- WhatToFarm
- BNB Chain
- PancakeSwap
- BHIC-USDT LPs
Info about BHIC-USDT pair
- Pooled BHIC:
- 2.08M
- Pooled USDT:
- $546,801.08
BHIC/USDT price stats on BNB Chain
As of August 19, 2024, the current price of BHIC token on DEX PancakeSwap is $0.262. BHIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,486.90. BHIC token contract is 0x8A9622894F22BeE102D811a3bAC830Cb2D0b3E4A with a market cap $7,837,089.01. The liquidity pool contract is 0x58C5a9615D4C8DEcff6894C46740d3eb2cdF8a66 with total value locked (TVL) of $1,093,602.18. The BHIC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHIC/USDT now?
The current liquidity of BHIC/USDT with the contract address 0x58C5a9615D4C8DEcff6894C46740d3eb2cdF8a66 is $1,093,602.18.
How many transactions are there in the BHIC/USDT pool in the last 24 hours?
The total transactions of BHIC/USDT is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BHIC/USDT pool in the last 24 hours?
BHIC/USDT pool has a trading volume of $23,486.90 in the last 24 hours.
What is the exchange rate of 1 BHIC to USDT?
The exchange rate of 1 BHIC to USDT is 0.262, captured at 2:26 AM UTC.
How much is 1 BHIC in dollars?
The price of converting 1 BHIC to USD is $0.262 today.
BHIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 2:17:35 AM | sell | $28.91 | $0.262 | 28.91 | 0.262 | 110.34 | 0xfe...ac1e | |
| 08/19/2024 | 2:16:41 AM | sell | $48.19 | $0.262 | 48.19 | 0.262 | 183.9 | 0xd3...05a0 | |
| 08/19/2024 | 2:06:23 AM | buy | $126.55 | $0.2633 | 126.55 | 0.2633 | 480.54 | 0xa1...b56b | |
| 08/19/2024 | 1:58:53 AM | buy | $379.67 | $0.2631 | 379.67 | 0.2631 | 1,442.97 | 0xdf...ae00 | |
| 08/19/2024 | 1:56:05 AM | sell | $259.94 | $0.2617 | 259.94 | 0.2617 | 993.1 | 0xbe...8882 | |
| 08/19/2024 | 1:55:14 AM | sell | $366.26 | $0.262 | 366.26 | 0.262 | 1,397.7 | 0xca...d0b6 | |
| 08/19/2024 | 1:54:20 AM | buy | $506.77 | $0.2632 | 506.77 | 0.2632 | 1,924.71 | 0xec...73b3 | |
| 08/19/2024 | 1:52:29 AM | sell | $489.7 | $0.2619 | 489.7 | 0.2619 | 1,869.3 | 0x93...d56d | |
| 08/19/2024 | 1:39:41 AM | buy | $387 | $0.2633 | 387 | 0.2633 | 1,469.59 | 0x01...dc52 | |
| 08/19/2024 | 1:35:11 AM | sell | $309.82 | $0.2619 | 309.82 | 0.2619 | 1,182.6 | 0x4c...c56d | |
| 08/19/2024 | 1:12:38 AM | buy | $600 | $0.2631 | 600 | 0.2631 | 2,279.96 | - | 0x53...d550 |
| 08/19/2024 | 1:02:08 AM | buy | $328.02 | $0.2627 | 328.02 | 0.2627 | 1,248.58 | 0x22...d8ca | |
| 08/19/2024 | 12:59:31 AM | sell | $2,208.75 | $0.2623 | 2,208.75 | 0.2623 | 8,420.48 | 0xf2...653f | |
| 08/19/2024 | 12:16:41 AM | buy | $268.42 | $0.2645 | 268.42 | 0.2645 | 1,014.59 | 0x1a...b4f3 | |
| 08/19/2024 | 12:09:23 AM | buy | $204.14 | $0.2643 | 204.14 | 0.2643 | 772.31 | 0xa2...3096 | |
| 08/19/2024 | 12:07:11 AM | buy | $599.21 | $0.2639 | 599.21 | 0.2639 | 2,270.2 | 0xea...6777 | |
| 08/19/2024 | 12:05:29 AM | buy | $441.7 | $0.2634 | 441.7 | 0.2634 | 1,676.63 | 0x23...dd5c | |
| 08/19/2024 | 12:03:20 AM | buy | $658.5 | $0.2629 | 658.5 | 0.2629 | 2,504.6 | 0xac...5447 | |
| 08/18/2024 | 11:43:23 PM | buy | $500 | $0.2623 | 500 | 0.2623 | 1,905.78 | 0x3d...da1a | |
| 08/18/2024 | 10:35:34 PM | sell | $9.59 | $0.2608 | 9.59 | 0.2608 | 36.78 | 0xf1...ba40 |