- WhatToFarm
- Optimism
- Unknown DEX
- LUSD-HAI LPs
Info about LUSD-HAI pair
- Pooled LUSD:
- 48,320.73
- Pooled HAI:
- $18,805.7
LUSD/HAI price stats on Optimism
As of June 7, 2025, the current price of LUSD token on DEX Unknown DEX is $0.4583. LUSD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $63.29. LUSD token contract is 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 with a market cap $441,057.94. The liquidity pool contract is 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 with total value locked (TVL) of $57,928.59. The LUSD/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LUSD/HAI now?
The current liquidity of LUSD/HAI with the contract address 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 is $57,928.59.
How many transactions are there in the LUSD/HAI pool in the last 24 hours?
The total transactions of LUSD/HAI is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUSD/HAI pool in the last 24 hours?
LUSD/HAI pool has a trading volume of $63.29 in the last 24 hours.
What is the exchange rate of 1 LUSD to HAI?
The exchange rate of 1 LUSD to HAI is 0.3891, captured at 6:19 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.4583 today.
LUSD-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:55:19 PM | sell | $0.2696 | $0.4583 | 0.2289 | 0.3891 | 0.2716 | 0xf2...b598 | |
| 06/07/2025 | 5:36:21 PM | sell | $0.272 | $0.4584 | 0.2309 | 0.3891 | 0.274 | 0x4e...1dcd | |
| 06/07/2025 | 5:17:13 PM | sell | $0.4673 | $0.4584 | 0.3967 | 0.3891 | 0.4707 | 0x0d...fdf4 | |
| 06/07/2025 | 4:44:21 PM | sell | $0.4523 | $0.4585 | 0.3838 | 0.3892 | 0.4554 | 0x2f...f2ca | |
| 06/07/2025 | 4:12:33 PM | sell | $0.3468 | $0.4589 | 0.2941 | 0.3892 | 0.3489 | 0x9a...395c | |
| 06/07/2025 | 4:10:43 PM | buy | $0.687 | $0.4589 | 0.5826 | 0.3892 | 0.6905 | 0x79...ce52 | |
| 06/07/2025 | 4:10:15 PM | buy | $1.33 | $0.459 | 1.13 | 0.3892 | 1.34 | 0x87...acae | |
| 06/07/2025 | 4:09:09 PM | buy | $5.49 | $0.4587 | 4.65 | 0.3891 | 5.52 | 0x49...493e | |
| 06/07/2025 | 3:48:11 PM | sell | $0.5823 | $0.4585 | 0.494 | 0.389 | 0.5862 | 0x40...0df7 | |
| 06/07/2025 | 3:07:15 PM | sell | $0.3819 | $0.4587 | 0.3238 | 0.389 | 0.3843 | 0x98...d667 | |
| 06/07/2025 | 2:47:15 PM | buy | $10.08 | $0.4587 | 8.55 | 0.389 | 10.14 | 0x7d...2901 | |
| 06/07/2025 | 2:40:25 PM | sell | $0.3444 | $0.4584 | 0.292 | 0.3888 | 0.3466 | 0xa1...79d8 | |
| 06/07/2025 | 2:16:15 PM | sell | $0.3239 | $0.4584 | 0.2747 | 0.3888 | 0.326 | 0x1f...7c4b | |
| 06/07/2025 | 1:53:31 PM | sell | $0.3443 | $0.4584 | 0.292 | 0.3888 | 0.3466 | 0x07...e362 | |
| 06/07/2025 | 1:07:15 PM | sell | $0.4871 | $0.4582 | 0.4133 | 0.3888 | 0.4905 | 0xc0...39f2 | |
| 06/07/2025 | 12:33:03 PM | sell | $0.4032 | $0.4549 | 0.3446 | 0.3888 | 0.409 | 0xf8...ba0a | |
| 06/07/2025 | 12:04:25 PM | sell | $0.3568 | $0.455 | 0.3049 | 0.3888 | 0.3619 | 0xa1...2a20 | |
| 06/07/2025 | 11:39:05 AM | sell | $0.3463 | $0.455 | 0.2959 | 0.3888 | 0.3512 | 0x45...caa5 | |
| 06/07/2025 | 11:14:29 AM | sell | $0.6952 | $0.455 | 0.5941 | 0.3888 | 0.7051 | 0xb3...b0a7 | |
| 06/07/2025 | 11:14:03 AM | sell | $0.03516 | $0.455 | 0.03005 | 0.3888 | 0.03566 | 0x29...376b |