- WhatToFarm
- BNB Chain
- PancakeSwap
- 山野万里 你是我藏在微风里的欢喜-WBNB LPs
Info about 山野万里 你是我藏在微风里的欢喜-WBNB pair
- Pooled 山野万里 你是我藏在微风里的欢喜:
- 66.53M
- Pooled WBNB:
- $78.01
山野万里 你是我藏在微风里的欢喜/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 山野万里 你是我藏在微风里的欢喜 token on DEX PancakeSwap is $0.001099. 山野万里 你是我藏在微风里的欢喜 price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 34641 trades with trading volume of $5,854,460.34. 山野万里 你是我藏在微风里的欢喜 token contract is 0x248dB81f8307De98107602d5fdf1AA6398A14444 with a market cap $1,099,837.11. The liquidity pool contract is 0x58824e275DbEE1720BfdFc75865A386a35B6d5c2 with total value locked (TVL) of $146,615.70. The 山野万里 你是我藏在微风里的欢喜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 山野万里 你是我藏在微风里的欢喜/WBNB now?
The current liquidity of 山野万里 你是我藏在微风里的欢喜/WBNB with the contract address 0x58824e275DbEE1720BfdFc75865A386a35B6d5c2 is $146,615.70.
How many transactions are there in the 山野万里 你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
The total transactions of 山野万里 你是我藏在微风里的欢喜/WBNB is 34641 in the last 24 hours, 17692 of which are buy transactions, and 16949 are sales transactions.
What is the trading volume in the 山野万里 你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
山野万里 你是我藏在微风里的欢喜/WBNB pool has a trading volume of $5,854,460.34 in the last 24 hours.
What is the exchange rate of 1 山野万里 你是我藏在微风里的欢喜 to WBNB?
The exchange rate of 1 山野万里 你是我藏在微风里的欢喜 to WBNB is 0.00000117, captured at 6:05 PM UTC.
How much is 1 山野万里 你是我藏在微风里的欢喜 in dollars?
The price of converting 1 山野万里 你是我藏在微风里的欢喜 to USD is $0.001099 today.
山野万里 你是我藏在微风里的欢喜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:24 PM | sell | $45.04 | $0.001099 | 0.04793 | 0.05117 | 40,955.96 | 0x93...8635 | |
| 01/14/2026 | 5:58:23 PM | buy | $9.34 | $0.001105 | 0.00995 | 0.051176 | 8,454.59 | 0xfc...55f0 | |
| 01/14/2026 | 5:58:21 PM | buy | $49.61 | $0.001105 | 0.05279 | 0.051175 | 44,899.22 | 0xd9...0452 | |
| 01/14/2026 | 5:58:06 PM | sell | $150.65 | $0.001101 | 0.1603 | 0.051171 | 136,836.02 | - | 0x57...bc05 |
| 01/14/2026 | 5:58:02 PM | buy | $29.76 | $0.001108 | 0.03167 | 0.051179 | 26,856.33 | - | 0xb1...fa6a |
| 01/14/2026 | 5:57:55 PM | sell | $24.14 | $0.001102 | 0.02569 | 0.051173 | 21,897.54 | 0x37...2d30 | |
| 01/14/2026 | 5:57:31 PM | sell | $1,042.01 | $0.001117 | 1.1 | 0.051188 | 932,771.69 | 0xf1...42e9 | |
| 01/14/2026 | 5:57:31 PM | buy | $465.14 | $0.001132 | 0.495 | 0.051204 | 410,862.89 | 0xb4...fa5a | |
| 01/14/2026 | 5:57:31 PM | buy | $36.35 | $0.001108 | 0.03869 | 0.051179 | 32,811.42 | 0x4c...29d2 | |
| 01/14/2026 | 5:57:30 PM | sell | $11.19 | $0.001119 | 0.01191 | 0.051191 | 10,000 | 0x2b...35a4 | |
| 01/14/2026 | 5:57:26 PM | sell | $2.07 | $0.001119 | 0.002204 | 0.051191 | 1,850 | 0x88...de4e | |
| 01/14/2026 | 5:57:19 PM | sell | $0.5557 | $0.001119 | 0.0005914 | 0.051191 | 496.25 | 0x11...0b6d | |
| 01/14/2026 | 5:57:16 PM | sell | $102.01 | $0.001121 | 0.1085 | 0.051193 | 90,971.74 | - | 0xff...9f5e |
| 01/14/2026 | 5:56:41 PM | sell | $23.41 | $0.001124 | 0.02491 | 0.051196 | 20,829.61 | - | 0xe0...1c5b |
| 01/14/2026 | 5:56:34 PM | sell | $97.89 | $0.001125 | 0.1041 | 0.051198 | 86,948.03 | 0x91...1272 | |
| 01/14/2026 | 5:56:13 PM | sell | $50.16 | $0.001126 | 0.05338 | 0.051198 | 44,524.99 | 0x46...9dc9 | |
| 01/14/2026 | 5:56:14 PM | buy | $49.58 | $0.001132 | 0.05277 | 0.051204 | 43,795.09 | 0xe5...f155 | |
| 01/14/2026 | 5:55:59 PM | buy | $9.83 | $0.001132 | 0.01046 | 0.051205 | 8,679.65 | - | 0x9e...e7e4 |
| 01/14/2026 | 5:55:54 PM | buy | $93.49 | $0.001131 | 0.0995 | 0.051203 | 82,644.24 | 0x5d...e43d | |
| 01/14/2026 | 5:55:46 PM | buy | $1.55 | $0.001129 | 0.001652 | 0.051202 | 1,374.69 | 0xc6...2319 |