- WhatToFarm
- Polygon
- Quickswap V3
- ICHI-WMATIC LPs
Info about ICHI-WMATIC pair
- Pooled ICHI:
- 1,608.69
- Pooled WMATIC:
- $13,461.48
ICHI/WMATIC price stats on Polygon
As of May 17, 2024, the current price of ICHI token on DEX Quickswap V3 is $2.65. ICHI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,600.97. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,437,756.15. The liquidity pool contract is 0x5874d4F1403eCe204a2EE7066F6444a635d81DD1 with total value locked (TVL) of $13,795.32. The ICHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WMATIC now?
The current liquidity of ICHI/WMATIC with the contract address 0x5874d4F1403eCe204a2EE7066F6444a635d81DD1 is $13,795.32.
How many transactions are there in the ICHI/WMATIC pool in the last 24 hours?
The total transactions of ICHI/WMATIC is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ICHI/WMATIC pool in the last 24 hours?
ICHI/WMATIC pool has a trading volume of $3,600.97 in the last 24 hours.
What is the exchange rate of 1 ICHI to WMATIC?
The exchange rate of 1 ICHI to WMATIC is 3.75, captured at 10:05 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.65 today.
ICHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:34:54 AM | sell | $25.28 | $2.65 | 35.72 | 3.75 | 9.53 | 0x9e...0d84 | |
| 2024.05.17 | 7:13:18 AM | sell | $25.26 | $2.65 | 35.85 | 3.76 | 9.55 | 0x10...8adf | |
| 2024.05.17 | 7:12:02 AM | sell | $16.52 | $2.64 | 23.52 | 3.76 | 6.25 | 0x1e...0c27 | |
| 2024.05.17 | 1:41:31 AM | sell | $18.92 | $2.63 | 27.08 | 3.77 | 7.19 | 0xdd...3ddb | |
| 2024.05.17 | 1:39:37 AM | sell | $16.07 | $2.63 | 23.04 | 3.77 | 6.10 | 0x0b...f15a | |
| 2024.05.17 | 1:25:43 AM | buy | $16.42 | $2.62 | 23.77 | 3.8 | 6.26 | 0x06...6ecd | |
| 2024.05.17 | 12:29:32 AM | buy | $13.98 | $2.63 | 20.18 | 3.79 | 5.32 | 0x7d...601a | |
| 2024.05.16 | 11:26:20 PM | sell | $76.06 | $2.63 | 109.00 | 3.77 | 28.92 | 0x42...8946 | |
| 2024.05.16 | 11:24:26 PM | sell | $49.05 | $2.63 | 70.43 | 3.77 | 18.66 | 0xef...93f7 | |
| 2024.05.16 | 11:23:56 PM | sell | $48.87 | $2.63 | 70.24 | 3.78 | 18.60 | 0x0a...932b | |
| 2024.05.16 | 11:22:14 PM | sell | $44.32 | $2.63 | 63.76 | 3.78 | 16.87 | 0xca...c56b | |
| 2024.05.16 | 11:21:27 PM | sell | $52.58 | $2.63 | 75.72 | 3.78 | 20.01 | 0xbf...c611 | |
| 2024.05.16 | 11:16:07 PM | sell | $129.02 | $2.63 | 186.10 | 3.79 | 49.11 | 0x46...c2cc | |
| 2024.05.16 | 11:13:27 PM | sell | $63.34 | $2.63 | 91.32 | 3.8 | 24.05 | 0x09...dec9 | |
| 2024.05.16 | 10:57:17 PM | sell | $45.78 | $2.63 | 66.08 | 3.8 | 17.39 | 0x01...b46e | |
| 2024.05.16 | 10:54:17 PM | sell | $36.48 | $2.63 | 52.67 | 3.8 | 13.85 | 0x4a...82be | |
| 2024.05.16 | 10:52:07 PM | sell | $34.79 | $2.63 | 50.29 | 3.81 | 13.21 | 0x7b...9794 | |
| 2024.05.16 | 10:43:43 PM | sell | $49.02 | $2.63 | 70.96 | 3.81 | 18.63 | 0x65...042f | |
| 2024.05.16 | 10:30:29 PM | sell | $36.68 | $2.63 | 53.17 | 3.81 | 13.95 | 0xf4...f683 | |
| 2024.05.16 | 8:11:25 PM | buy | $33.94 | $2.63 | 49.55 | 3.83 | 12.92 | 0xff...e079 |