WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,214.63
Price
0.04989 WBTC
TVL
$6,196.72
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.45%
24h
0.72%
Share
TXNS
7
Buys
5
Sells
2
Volume
277
Telegram price alerts
Pair:
0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
1.42
Pooled WBTC:
$0.002098

PAXG/WBTC price stats on Ethereum

As of September 30, 2026, the current price of PAXG token on DEX Unknown DEX is $4,214.63. PAXG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $277.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,823,824,248.98. The liquidity pool contract is 0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e with total value locked (TVL) of $6,196.73. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e is $6,196.73.

The total transactions of PAXG/WBTC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PAXG/WBTC pool has a trading volume of $277.33 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.04989, captured at 2:55 PM UTC.

The price of converting 1 PAXG to USD is $4,214.63 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/30/202612:59:59 PMsell$89.98$4,214.630.0010550.049890.02115
0x1D2...143F
0x76...6955
09/30/202610:40:59 AMsell$50.5$4,195.950.00060250.050210.012
0x6f8...30b2
0xab...4839
09/30/20267:21:47 AMbuy$26.5$4,197.610.00031840.050460.006309
0x8b5...9Aff
0x8a...6d87
09/30/20267:07:23 AMbuy$30.5$4,195.430.00036750.050390.007294
0x004...Bf1c
0x0a...d3ee
09/30/20266:52:11 AMbuy$27.16$4,191.50.00032740.05030.00651
0x1Bf...A95A
0x33...1fdc
09/30/20266:25:59 AMbuy$32.95$4,163.610.00039680.050230.007898
0x004...Bf1c
0xa3...985e
09/30/20264:44:35 AMbuy$19.7$4,184.670.00023650.050120.004718
0xca7...4589
0xdf...8172
09/28/20265:43:47 PMsell$65.08$4,143.930.00077540.049950.01552
0x004...Bf1c
0xef...5d48
09/28/202612:46:11 PMsell$57.73$4,155.720.00069270.050140.01381
0xabb...cd10
0x30...510e
09/28/20268:07:47 AMsell$20.92$4,158.90.00025220.050350.005009
0x3B2...09fb
0x1f...8aa4
09/28/202612:48:23 AMsell$14.65$4,239.140.00017360.050410.003443
0xa67...3FBb
0x56...1559
09/27/20269:33:11 PMbuy$83.4$4,278.950.00098650.050450.01955
0xf70...dbEF
0x26...a409
09/27/20269:29:47 PMsell$95.03$4,278.950.0011230.050120.02242
0x2Ec...4E05
0x91...b81c
09/27/202610:02:11 AMsell$22.72$4,278.110.00026760.05030.00532
0x99C...E245
0x0e...f188
09/27/202610:01:47 AMsell$32.67$4,278.110.00038490.050520.007618
0x4BD...B448
0x2b...1639
09/27/20268:11:11 AMsell$30.3$4,280.630.00035740.050620.007061
0x591...77E5
0x25...5bc0
09/27/20266:17:11 AMsell$26.28$4,276.010.00031090.05070.006131
0x196...eE77
0x92...1ae8
09/27/20262:11:35 AMsell$19.27$4,277.180.00022810.050780.004491
0x196...eE77
0x3f...c455
09/26/202611:49:23 PMsell$23.28$4,282.640.00027580.050830.005427
0x7da...eE21
0x14...da33
09/25/20269:11:47 PMbuy$35.11$4,280.570.00041950.050980.008228
0x6a1...35a9
0x1b...5e6b