WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,139.67
Price
0.05014 WBTC
TVL
$6,520.7
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.40%
24h
0.12%
Share
TXNS
9
Buys
4
Sells
5
Volume
500
Telegram price alerts
Pair:
0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
1.02
Pooled WBTC:
$0.02746

PAXG/WBTC price stats on Ethereum

As of October 20, 2026, the current price of PAXG token on DEX Unknown DEX is $4,139.67. PAXG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $499.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,816,097,649.82. The liquidity pool contract is 0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e with total value locked (TVL) of $6,520.70. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x587465173993dc485dbfae3997dcddcc87809d860be5b61959081881bd57c27e is $6,520.70.

The total transactions of PAXG/WBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PAXG/WBTC pool has a trading volume of $499.52 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.05014, captured at 4:49 PM UTC.

The price of converting 1 PAXG to USD is $4,139.67 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20262:58:23 PMsell$121.96$4,139.670.0014660.050140.02924
0xbaA...3399
0x6f...991d
10/20/20262:09:23 PMsell$102.6$4,127.340.001240.050250.02467
0xbaA...3399
0x30...8482
10/20/20262:03:23 PMsell$52.61$4,122.980.00063980.050550.01265
0xbaA...3399
0x37...5d80
10/20/20269:30:35 AMbuy$17.27$4,116.050.00021250.050690.004191
0x6D6...AdAB
0x0a...abfb
10/20/20267:34:23 AMbuy$28.44$4,124.470.00034960.050680.006898
0x004...Bf1c
0xab...edeb
10/20/20265:53:23 AMsell$23.2$4,120.910.0002840.050590.005613
0x000...84ed
0x0b...c2c4
10/20/20264:22:35 AMsell$47.84$4,143.120.00058280.050610.01151
0x16b...fBa9
0xa6...c5bb
10/20/20261:14:23 AMbuy$66.89$4,119.890.00082490.050780.01624
0xAD9...3313
0x67...addd
10/20/202612:19:47 AMbuy$38.67$4,134.770.00047480.050640.009376
0x36f...066B
0x0d...2078
10/19/20261:27:23 PMsell$35.06$4,154.310.00042510.050520.008415
0x08b...1e65
0x93...f3bd
10/19/202612:36:23 PMsell$40.51$4,160.210.00049110.050570.00971
0xf56...1b4a
0x29...344e
10/19/202611:29:23 AMbuy$26.98$4,164.520.00032860.05070.006481
0x000...02bC
0x84...7939
10/19/202611:15:47 AMbuy$29.01$4,167.630.00035330.050690.00697
0xD96...8BB1
0xa1...fd7f
10/19/202611:05:47 AMbuy$36.95$4,164.550.00044970.050610.008885
0x817...A027
0x22...404f
10/19/202610:39:11 AMbuy$16.97$4,162.670.00020640.050570.004081
0xeF1...31F1
0x6b...dc1e
10/19/202610:28:59 AMbuy$31.68$4,158.040.00038570.050520.007634
0xf34...4168
0x7c...b146
10/19/20269:38:47 AMsell$25.07$4,165.330.00030230.05040.005999
0xCA4...5Ba7
0xe8...d092
10/19/20269:28:59 AMsell$24.83$4,162.440.00029980.050460.005941
0xCcf...b22e
0x75...3c55
10/19/20268:41:23 AMsell$35.04$4,165.310.00042340.050490.008384
0xf56...1b4a
0x80...23c4
10/19/20266:36:35 AMsell$34$4,166.10.00041130.050550.008135
0x0B4...96E5
0xe0...84cb