WhatToFarm
/
Get started
12 Swap

Info about COOKWARE-HOODon pair

Price USD
$0.0001322
Price
0.05118 HOODon
TVL
$64,920.28
MKT CAP
$132.2K
5m
0%
1h
10.30%
4h
8.05%
24h
8.05%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x586A0ED4Cd4273E881e11112142dead21543f9E7
COOKWARE:
0x315A404872AE8D4FaD6939461a4ab0B691817777
HOODon:
0xfB5b5778d45AE47F15323fb59B666c655174A79C
Pooled COOKWARE:
245.78M
Pooled HOODon:
$289.54

COOKWARE/HOODon price stats on Robinhood

As of September 10, 2026, the current price of COOKWARE token on DEX Unknown DEX is $0.0001322. COOKWARE price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,005.79. COOKWARE token contract is 0x315A404872AE8D4FaD6939461a4ab0B691817777 with a market cap $132,221.08. The liquidity pool contract is 0x586A0ED4Cd4273E881e11112142dead21543f9E7 with total value locked (TVL) of $64,920.29. The COOKWARE/HOODon trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of COOKWARE/HOODon with the contract address 0x586A0ED4Cd4273E881e11112142dead21543f9E7 is $64,920.29.

The total transactions of COOKWARE/HOODon is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

COOKWARE/HOODon pool has a trading volume of $2,005.79 in the last 24 hours.

The exchange rate of 1 COOKWARE to HOODon is 0.00000118, captured at 10:32 PM UTC.

The price of converting 1 COOKWARE to USD is $0.0001322 today.

COOKWARE-HOODon price chart

DateTime
Price $
Price HOODon
MakerTXN
09/10/202610:23:42 PMbuy$22.08$0.00013220.19720.05118167,029.98
0xA5a...A142
0x8f...2318
09/10/202610:22:57 PMbuy$194.56$0.00013131.730.0511721.48M
0xAf9...71Cb
0xe1...bf9f
09/10/202610:22:15 PMbuy$9.76$0.00013040.087260.05116574,871.74
0x728...F500
0x3d...ee29
09/10/202610:21:41 PMbuy$296.13$0.00012832.660.0511542.31M
0xf42...acEc
0x94...4e3f
09/10/202610:20:02 PMbuy$1.8$0.00012710.016210.05114314,181.53
0xca7...4589
0x71...3cc4
09/10/202610:19:53 PMsell$29.39$0.00012650.26420.051137232,285.94
0x8a2...e6f0
0x5e...010b
09/10/202610:19:53 PMsell$55.27$0.00012680.4970.05114435,662.76
0x8a2...e6f0
0x5e...010b
09/10/202610:11:43 PMbuy$19.42$0.00012840.17370.051149151,251.18
0xE20...EF08
0x1c...9d2b
09/10/202610:08:09 PMbuy$987.36$0.00012358.890.0511127.99M
0x344...51A1
0x34...d602
09/10/202610:04:58 PMsell$5.93$0.0001190.053480.05107149,904.82
0x433...e22A
0x82...83bf
09/10/20269:34:02 PMsell$8.15$0.00011980.072960.05107268,048.16
0x433...2eed
0x42...1441
09/10/20269:10:58 PMsell$25.76$0.000120.23030.051073214,643.54
0x433...8fD1
0x6c...a39d
09/10/20269:07:21 PMsell$192.79$0.00012161.710.051081.58M
0x433...f038
0x6d...c861
09/10/20269:03:28 PMbuy$48.96$0.00012220.43770.051092400,731.09
0xCC4...7a1A
0x43...66ef
09/10/20269:01:39 PMsell$9.71$0.00012190.086380.05108479,651.83
0x433...2F0f
0x25...e52a
09/10/20268:48:22 PMsell$71.72$0.00012130.64250.051087590,925.29
0x433...f038
0x55...f018
09/10/20268:39:43 PMsell$22.61$0.00012230.20150.05109184,773.41
0x433...Cd3E
0x94...64e1
09/10/20268:39:20 PMsell$4.3$0.00012240.038320.05109135,108.87
0x433...Ec26
0xe9...2419