- WhatToFarm
- Base
- Uniswap V3
- WIF-WETH LPs
Info about WIF-WETH pair
- Pooled WIF:
- 1.05M
- Pooled WETH:
- $297.3
WIF/WETH price stats on Base
As of May 9, 2024, the current price of WIF token on DEX Uniswap V3 is $0.8752. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x630Cb86F1a316F2676564958e90DAd80FA2A1F62 with a market cap $875,216,963.87. The liquidity pool contract is 0x5866aA067f2850640396FC9945493a769232765E with total value locked (TVL) of $0.00. The WIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIF/WETH now?
The current liquidity of WIF/WETH with the contract address 0x5866aA067f2850640396FC9945493a769232765E is $0.00.
How many transactions are there in the WIF/WETH pool in the last 24 hours?
The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIF/WETH pool in the last 24 hours?
WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIF to WETH?
The exchange rate of 1 WIF to WETH is 0.0002822, captured at 2:11 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.8752 today.
WIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:11:49 AM | buy | $1 687.44 | $0.8752 | 0.54 | 0.0002822 | 1 928.03 | 0x98...e5fd | |
| 2024.04.27 | 1:10:35 AM | buy | $2 721.28 | $0.8713 | 0.88 | 0.0002808 | 3 123.17 | 0x69...cefb | |
| 2024.04.27 | 1:09:19 AM | buy | $1 134.30 | $0.869 | 0.36 | 0.0002796 | 1 305.30 | 0x94...f83b | |
| 2024.04.27 | 1:08:05 AM | buy | $3 327.02 | $0.8655 | 1.07 | 0.0002783 | 3 844.22 | 0x36...92d9 | |
| 2024.04.27 | 1:06:51 AM | buy | $2 007.10 | $0.8609 | 0.65 | 0.0002767 | 2 331.40 | 0xb8...5205 | |
| 2024.04.27 | 1:05:35 AM | buy | $2 310.91 | $0.8553 | 0.74 | 0.0002754 | 2 701.00 | 0xa7...8d4d | |
| 2024.04.27 | 1:04:19 AM | buy | $3 158.52 | $0.85 | 1.02 | 0.0002737 | 3 715.73 | 0x3e...f621 | |
| 2024.04.27 | 1:03:05 AM | sell | $1 025.77 | $0.8486 | 0.33 | 0.000273 | 1 208.77 | 0xaa...8b33 | |
| 2024.04.27 | 1:01:49 AM | sell | $3 147.60 | $0.8526 | 1.01 | 0.0002743 | 3 691.75 | 0x90...4237 | |
| 2024.04.27 | 1:00:35 AM | sell | $2 701.74 | $0.8572 | 0.87 | 0.000276 | 3 151.87 | 0x2c...ba59 | |
| 2024.04.27 | 12:59:19 AM | buy | $6 282.03 | $0.8535 | 2.02 | 0.000275 | 7 360.48 | 0x3e...ce84 | |
| 2024.04.27 | 12:58:05 AM | buy | $1 969.27 | $0.8425 | 0.64 | 0.0002725 | 2 337.55 | 0x07...d76e | |
| 2024.04.27 | 12:56:49 AM | buy | $3 138.29 | $0.8378 | 1.01 | 0.000271 | 3 745.84 | 0xbe...b44d | |
| 2024.04.27 | 12:55:35 AM | buy | $2 093.55 | $0.8331 | 0.68 | 0.0002694 | 2 513.05 | 0x85...9120 | |
| 2024.04.27 | 12:54:19 AM | buy | $2 121.01 | $0.83 | 0.69 | 0.0002681 | 2 555.47 | 0xe3...cd0a | |
| 2024.04.27 | 12:53:05 AM | sell | $3 237.58 | $0.8316 | 1.04 | 0.0002684 | 3 893.29 | 0x4f...0fa2 | |
| 2024.04.27 | 12:51:49 AM | sell | $2 717.53 | $0.8363 | 0.88 | 0.0002702 | 3 249.50 | 0xdc...17cd | |
| 2024.04.27 | 12:50:35 AM | buy | $2 014.70 | $0.8383 | 0.65 | 0.0002705 | 2 403.29 | 0xa4...e056 | |
| 2024.04.27 | 12:49:19 AM | buy | $2 292.57 | $0.8339 | 0.74 | 0.0002692 | 2 749.19 | 0xba...136a | |
| 2024.04.27 | 12:48:05 AM | sell | $3 279.98 | $0.8347 | 1.06 | 0.0002694 | 3 929.67 | 0xa9...4a7a |