WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.03511
Price
0.00001475 WETH
TVL
$334,324.53
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
-2.97%
24h
-11.49%
Share
TXNS
349
Buys
136
Sells
213
Volume
118K
Telegram price alerts
Pair:
0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a
RAM:
0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled RAM:
5.07M
Pooled WETH:
$65.6

RAM/WETH price stats on Robinhood

As of October 22, 2026, the current price of RAM token on DEX Unknown DEX is $0.03511. RAM price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $118,477.01. RAM token contract is 0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802 with a market cap $1,901,315.96. The liquidity pool contract is 0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a with total value locked (TVL) of $334,324.54. The RAM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a is $334,324.54.

The total transactions of RAM/WETH is 349 in the last 24 hours, 136 of which are buy transactions, and 213 are sales transactions.

RAM/WETH pool has a trading volume of $118,477.01 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00001475, captured at 11:49 PM UTC.

The price of converting 1 RAM to USD is $0.03511 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:32:32 PMsell$46.49$0.035110.019530.000014751,324.01
0xC79...4b70
0xc2...7ac7
10/22/202611:30:49 PMsell$69.02$0.035130.028980.000014751,964.52
0xE60...0D08
0xc0...2907
10/22/202611:30:16 PMsell$3.24$0.035120.0013620.0000147592.3
0x52f...68ED
0xa9...486e
10/22/202610:59:50 PMsell$712.92$0.035170.29930.0000147620,270.09
0x433...36C4
0x50...a88b
10/22/202610:59:30 PMbuy$198.79$0.036450.083470.00001535,453.08
0x9A3...DFBf
0x65...03d9
10/22/202610:12:08 PMsell$29.64$0.035320.012390.00001477839.14
0xF22...1fF5
0x7a...eba5
10/22/202610:09:52 PMsell$41.13$0.035310.01720.000014771,164.74
0x0A2...1999
0x99...6a1c
10/22/202610:09:52 PMsell$41.29$0.035320.017270.000014771,169.02
0x1C6...58F6
0xf5...1eb6
10/22/202610:07:00 PMsell$458.75$0.035370.19170.0000147812,968.82
0x02F...5C1c
0x6d...550b
10/22/202610:04:21 PMbuy$34.89$0.036670.014570.00001532951.44
0x9BC...1083
0x2f...a2bb
10/22/202610:03:06 PMbuy$23.92$0.036650.010.00001532652.68
0x2E9...E326
0x58...818a
10/22/20269:58:07 PMbuy$21.48$0.036620.0089870.00001532586.63
0x207...FEe8
0x99...467d
10/22/20269:52:31 PMsell$36.73$0.035330.015370.000014781,039.65
0xa4a...DeA1
0x8c...64ad
10/22/20269:47:03 PMbuy$74.42$0.036620.031120.000015322,031.89
0xE20...EF08
0x32...14f5
10/22/20269:42:37 PMbuy$46.77$0.036610.019560.000015311,277.24
0xCBe...A9a2
0x18...b5df
10/22/20269:25:59 PMbuy$584.8$0.036650.24420.000015315,955.64
0xCBe...A9a2
0x4a...2f65
10/22/20269:23:53 PMbuy$257.1$0.036620.10730.000015297,020.8
0x059...7B11
0xaa...c850
10/22/20269:22:04 PMbuy$57.96$0.036580.024220.000015281,584.51
0x18D...8e25
0xcf...c400
10/22/20269:21:28 PMbuy$20.7$0.036590.0086510.00001528565.9
0x344...51A1
0x6d...c9ca
10/22/20269:21:14 PMbuy$51.89$0.036580.021670.000015281,418.19
0xCBe...A9a2
0x39...7e04