- WhatToFarm
- Base
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 31.37
- Pooled WETH:
- $12.36
ezETH/WETH price stats on Base
As of October 5, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,447.17. ezETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $21,477.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,739,834.89. The liquidity pool contract is 0x58603091b4Da10685e114d85E330Cab36e655627 with total value locked (TVL) of $106,472.28. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x58603091b4Da10685e114d85E330Cab36e655627 is $106,472.28.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $21,477.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:08 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,447.17 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:58:07 PM | sell | $4.28 | $2,447.17 | 0.001784 | 1.01 | 0.001751 | 0xe2...e2b9 | |
| 10/05/2024 | 6:55:33 PM | buy | $4.29 | $2,446.65 | 0.001791 | 1.01 | 0.001756 | 0x9b...3495 | |
| 10/05/2024 | 6:17:15 PM | sell | $2 | $2,446.02 | 0.000835 | 1.01 | 0.0008196 | 0x68...d7c8 | |
| 10/05/2024 | 6:15:29 PM | buy | $2.01 | $2,450.65 | 0.000838 | 1.01 | 0.0008216 | 0x5c...ce88 | |
| 10/05/2024 | 5:44:27 PM | sell | $151.32 | $2,455.91 | 0.06277 | 1.01 | 0.06161 | 0xc6...ced5 | |
| 10/05/2024 | 5:20:57 PM | buy | $151.5 | $2,452.57 | 0.063 | 1.01 | 0.06177 | 0xbd...5330 | |
| 10/05/2024 | 4:31:49 PM | sell | $108.22 | $2,459.73 | 0.04482 | 1.01 | 0.044 | 0x55...9ce8 | |
| 10/05/2024 | 4:28:19 PM | buy | $41.01 | $2,460.79 | 0.017 | 1.01 | 0.01666 | 0xe3...6cae | |
| 10/05/2024 | 4:23:25 PM | sell | $1.37 | $2,458.57 | 0.000568 | 1.01 | 0.0005574 | 0xdc...4e00 | |
| 10/05/2024 | 4:20:59 PM | buy | $1.37 | $2,460.56 | 0.00057 | 1.01 | 0.0005588 | 0x3b...f78e | |
| 10/05/2024 | 3:28:07 PM | sell | $6.85 | $2,458.81 | 0.002839 | 1.01 | 0.002786 | 0x6d...a86b | |
| 10/05/2024 | 3:19:29 PM | sell | $491.2 | $2,456.01 | 0.2037 | 1.01 | 0.2 | 0x85...347a | |
| 10/05/2024 | 3:16:31 PM | sell | $31.22 | $2,455.88 | 0.01295 | 1.01 | 0.01271 | 0x70...a0df | |
| 10/05/2024 | 3:12:21 PM | sell | $5.88 | $2,454.07 | 0.002441 | 1.01 | 0.002396 | 0xb9...28dc | |
| 10/05/2024 | 3:11:27 PM | buy | $24.03 | $2,455.81 | 0.009981 | 1.01 | 0.009787 | 0x5f...030d | |
| 10/05/2024 | 3:07:35 PM | sell | $41.06 | $2,456.52 | 0.01703 | 1.01 | 0.01671 | 0x06...00bd | |
| 10/05/2024 | 2:57:53 PM | buy | $31.38 | $2,462.03 | 0.013 | 1.01 | 0.01274 | 0xed...7cbf | |
| 10/05/2024 | 2:56:39 PM | buy | $166.58 | $2,462.26 | 0.069 | 1.01 | 0.06765 | 0xdd...7990 | |
| 10/05/2024 | 2:55:05 PM | sell | $2.83 | $2,460.39 | 0.001174 | 1.01 | 0.001153 | 0x59...5fb8 | |
| 10/05/2024 | 2:53:13 PM | buy | $2.84 | $2,463.23 | 0.001179 | 1.01 | 0.001156 | 0x7a...cb61 |