WhatToFarm
/
Get started
12 Swap

Info about XSM-WBNB pair

Price USD
$0.052595
Price
0.08318 WBNB
TVL
$436.89
MKT CAP
$259.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x584C77eB857b14974F078bbc43b34ff459615204
XSM:
0x7Cdd045E4A0BCc02808fc830200256E84d4d4ef5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XSM:
84.04M
Pooled WBNB:
$0.2676

XSM/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of XSM token on DEX PancakeSwap is $0.000002595. XSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSM token contract is 0x7Cdd045E4A0BCc02808fc830200256E84d4d4ef5 with a market cap $259.59. The liquidity pool contract is 0x584C77eB857b14974F078bbc43b34ff459615204 with total value locked (TVL) of $436.89. The XSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XSM/WBNB with the contract address 0x584C77eB857b14974F078bbc43b34ff459615204 is $436.89.

The total transactions of XSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XSM to WBNB is 0.00000000318, captured at 4:01 PM UTC.

The price of converting 1 XSM to USD is $0.000002595 today.

XSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:35:31 PMsell$0.253$0.0525950.00030990.0831897,471.63
0x6A0...9Da6
0x3a...09eb
11/22/20251:35:31 PMsell$0.01379$0.0525990.00001690.0831835,309.01
0x6A0...9Da6
0x3a...09eb
11/22/20251:08:49 PMsell$0.2542$0.0526160.00030970.08318797,164.09
0x373...9254
0x71...5548
11/22/20251:08:49 PMsell$0.441$0.0526240.00053740.083197168,049.58
0x373...9254
0x71...5548
09/24/20251:42:43 PMsell$19.95$0.0530040.021330.0832126.17M
0x058...1074
0xd4...4182
06/04/20257:22:56 AMsell$0.00002924$0.0524990.0743670.08373211.69
0xe9C...1F41
0x32...7346
06/04/20257:13:10 AMsell$0.2209$0.0525020.000330.08373788,311.01
0x3e9...9029
0x43...f59c
10/21/202410:56:37 PMbuy$0.00008285$0.0522580.0613790.0837636.68
0x270...E315
0x3c...54ea
05/20/20241:22:00 AMsell$0.02184$0.0523390.00003810.084089,336.94
0x147...b3FF
0xa8...b810
05/19/20242:41:07 AMsell$0.8268$0.0523730.0014280.0841348,340.04
0xf4c...1FA7
0xd0...96b7
05/19/20242:41:07 AMsell$1.02$0.0523980.0017630.084143425,631.43
0xf4c...1FA7
0xd0...96b7
09/15/20232:14:15 AMbuy$2.98$0.0685110.0140.0839983.5M
0x147...b3FF
0xea...96e2
08/16/20235:08:14 AMbuy$4.96$0.0689850.021050.0838075.94M
0x0c9...7c63
0xcf...6cdf
08/16/20235:06:59 AMbuy$4.71$0.0677470.020.0832826.56M
0x058...1074
0x7c...7d50
04/29/20236:51:31 AMsell$0.01749$0.0690950.000054120.08281419,235.55
0xcE3...9EB0
0x6a...a5bb
01/09/202310:53:08 AMsell$0.5681$0.067920.0020340.082837717,230.33
-
0xcf...ad86
01/09/202310:53:08 AMsell$0.03152$0.0679870.00011290.08286139,460.84
-
0xcf...ad86