- WhatToFarm
- BNB Chain
- PancakeSwap
- LLAMA-WBNB LPs
Info about LLAMA-WBNB pair
- Pooled LLAMA:
- 147.74M
- Pooled WBNB:
- $29.49
LLAMA/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of LLAMA token on DEX PancakeSwap is $0.0002401. LLAMA price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 17440 trades with trading volume of $3,109,758.27. LLAMA token contract is 0x7d25D202Bc318DC242c9C4b6b970d569d8CA4444 with a market cap $240,187.86. The liquidity pool contract is 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c with total value locked (TVL) of $71,519.43. The LLAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LLAMA/WBNB now?
The current liquidity of LLAMA/WBNB with the contract address 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c is $71,519.43.
How many transactions are there in the LLAMA/WBNB pool in the last 24 hours?
The total transactions of LLAMA/WBNB is 17440 in the last 24 hours, 9359 of which are buy transactions, and 8081 are sales transactions.
What is the trading volume in the LLAMA/WBNB pool in the last 24 hours?
LLAMA/WBNB pool has a trading volume of $3,109,758.27 in the last 24 hours.
What is the exchange rate of 1 LLAMA to WBNB?
The exchange rate of 1 LLAMA to WBNB is 0.0000001965, captured at 1:52 PM UTC.
How much is 1 LLAMA in dollars?
The price of converting 1 LLAMA to USD is $0.0002401 today.
LLAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1:52:04 PM | buy | $31.12 | $0.0002701 | 0.02547 | 0.062211 | 115,195.85 | 0xfb...f871 | |
| 10/12/2025 | 1:52:01 PM | sell | $37.71 | $0.0002712 | 0.03086 | 0.06222 | 139,029.04 | 0xe6...3528 | |
| 10/12/2025 | 1:52:04 PM | sell | $237.01 | $0.0002685 | 0.1939 | 0.062198 | 882,450.74 | 0xd0...98df | |
| 10/12/2025 | 1:52:02 PM | sell | $129.25 | $0.0002653 | 0.1057 | 0.062171 | 487,044.71 | 0x27...1119 | |
| 10/12/2025 | 1:51:53 PM | buy | $243.14 | $0.0002726 | 0.199 | 0.062231 | 891,878.71 | 0x8d...23a0 | |
| 10/12/2025 | 1:52:02 PM | buy | $366.55 | $0.0002684 | 0.3 | 0.062196 | 1.37M | 0x44...7fd0 | |
| 10/12/2025 | 1:52:02 PM | buy | $116.51 | $0.0002718 | 0.09536 | 0.062225 | 428,566.75 | 0x71...24ae | |
| 10/12/2025 | 1:51:59 PM | sell | $344.6 | $0.0002696 | 0.282 | 0.062207 | 1.28M | 0x59...8ebd | |
| 10/12/2025 | 1:52:03 PM | buy | $60.48 | $0.0002728 | 0.0495 | 0.062232 | 221,681.19 | 0x59...a349 | |
| 10/12/2025 | 1:51:47 PM | sell | $369.77 | $0.0002738 | 0.3026 | 0.062241 | 1.46M | 0x26...d336 | |
| 10/12/2025 | 1:52:01 PM | buy | $1.82 | $0.0002729 | 0.001492 | 0.062233 | 6,682.22 | 0xd6...f79b | |
| 10/12/2025 | 1:52:04 PM | buy | $120.96 | $0.0002692 | 0.099 | 0.062203 | 449,277.44 | 0x5a...dfad | |
| 10/12/2025 | 1:51:53 PM | buy | $6.1 | $0.0002718 | 0.005 | 0.062224 | 22,476.08 | 0x2d...208f | |
| 10/12/2025 | 1:51:47 PM | buy | $15.97 | $0.0002689 | 0.01307 | 0.062201 | 63,190.97 | 0x85...81fb | |
| 10/12/2025 | 1:52:07 PM | sell | $177.93 | $0.0002658 | 0.1456 | 0.062175 | 669,324.79 | 0x8a...a5f1 | |
| 10/12/2025 | 1:52:02 PM | sell | $603.74 | $0.00027 | 0.4941 | 0.06221 | 2.24M | 0x64...f02f | |
| 10/12/2025 | 1:51:52 PM | buy | $1.49 | $0.0002672 | 0.001226 | 0.062187 | 5,608.47 | 0x88...c684 | |
| 10/12/2025 | 1:51:57 PM | sell | $274.93 | $0.0002676 | 0.225 | 0.06219 | 1.03M | 0x93...2548 | |
| 10/12/2025 | 1:52:05 PM | buy | $36.4 | $0.0002682 | 0.02979 | 0.062195 | 135,726.07 | 0xcd...11ff | |
| 10/12/2025 | 1:52:02 PM | sell | $332.9 | $0.0002686 | 0.2724 | 0.062198 | 1.24M | 0xd9...34d3 |