- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GFAM-USDT LPs
Info about GFAM-USDT pair
- Pooled GFAM:
- 2.1M
- Pooled USDT:
- $6,088.45
GFAM/USDT price stats on BNB Chain
As of May 16, 2024, the current price of GFAM token on DEX PancakeSwap V3 is $0.002905. GFAM price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,067.88. GFAM token contract is 0x772b609D3A8F2Ebe1c1b8F87EBda2e462eC475F8 with a market cap $8,714,496.78. The liquidity pool contract is 0x5815D5F9688d7476fC4db9C6BE2A4089db168e1a with total value locked (TVL) of $12,178.24. The GFAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFAM/USDT now?
The current liquidity of GFAM/USDT with the contract address 0x5815D5F9688d7476fC4db9C6BE2A4089db168e1a is $12,178.24.
How many transactions are there in the GFAM/USDT pool in the last 24 hours?
The total transactions of GFAM/USDT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GFAM/USDT pool in the last 24 hours?
GFAM/USDT pool has a trading volume of $5,067.88 in the last 24 hours.
What is the exchange rate of 1 GFAM to USDT?
The exchange rate of 1 GFAM to USDT is 0.002905, captured at 3:06 AM UTC.
How much is 1 GFAM in dollars?
The price of converting 1 GFAM to USD is $0.002905 today.
GFAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:36:02 AM | sell | $58.10 | $0.002905 | 58.10 | 0.002905 | 20 000.00 | 0x3e...ecf9 | |
| 2024.05.16 | 1:29:47 AM | sell | $0.04 | $0.002933 | 0.04 | 0.002933 | 11.98 | 0x9f...4444 | |
| 2024.05.16 | 1:29:35 AM | buy | $50.55 | $0.002968 | 50.55 | 0.002968 | 17 033.88 | 0x92...1be4 | |
| 2024.05.16 | 12:04:47 AM | buy | $50.00 | $0.002919 | 50.00 | 0.002919 | 17 129.62 | 0x49...7388 | |
| 2024.05.15 | 10:58:33 PM | buy | $0.05 | $0.002895 | 0.05 | 0.002895 | 15.71 | 0xb8...2224 | |
| 2024.05.15 | 10:58:30 PM | sell | $28.51 | $0.002851 | 28.51 | 0.002851 | 10 000.38 | 0x2b...dd0e | |
| 2024.05.15 | 10:29:42 PM | sell | $57.95 | $0.002898 | 57.95 | 0.002898 | 20 000.00 | 0x76...f767 | |
| 2024.05.15 | 10:00:57 PM | buy | $14.76 | $0.002982 | 14.76 | 0.002982 | 4 948.26 | 0x51...6b78 | |
| 2024.05.15 | 9:39:36 PM | sell | $5.84 | $0.002918 | 5.84 | 0.002918 | 2 000.00 | 0x65...5a36 | |
| 2024.05.15 | 9:06:15 PM | buy | $0.05 | $0.00298 | 0.05 | 0.00298 | 16.91 | 0xe1...4d6c | |
| 2024.05.15 | 9:05:57 PM | sell | $29.38 | $0.002938 | 29.38 | 0.002938 | 10 000.00 | 0x44...9c4f | |
| 2024.05.15 | 9:05:12 PM | buy | $0.05 | $0.003015 | 0.05 | 0.003015 | 16.81 | 0x8d...018a | |
| 2024.05.15 | 9:04:36 PM | sell | $29.73 | $0.002973 | 29.73 | 0.002973 | 10 000.00 | 0xe5...2651 | |
| 2024.05.15 | 8:18:27 PM | buy | $0.05 | $0.003051 | 0.05 | 0.003051 | 16.96 | 0x84...b471 | |
| 2024.05.15 | 8:17:51 PM | sell | $30.08 | $0.003008 | 30.08 | 0.003008 | 10 000.00 | 0xe6...be55 | |
| 2024.05.15 | 8:17:24 PM | buy | $0.04 | $0.003087 | 0.04 | 0.003087 | 11.87 | 0xba...5b96 | |
| 2024.05.15 | 8:17:03 PM | sell | $61.23 | $0.003062 | 61.23 | 0.003062 | 20 000.00 | 0xaa...df61 | |
| 2024.05.15 | 8:10:09 PM | sell | $0.12 | $0.003128 | 0.12 | 0.003128 | 38.02 | 0x24...0758 | |
| 2024.05.15 | 8:09:57 PM | buy | $69.48 | $0.00315 | 69.48 | 0.00315 | 22 058.99 | 0xf6...3446 | |
| 2024.05.15 | 8:04:51 PM | sell | $0.02 | $0.003046 | 0.02 | 0.003046 | 7.99 | 0xc0...d56a |