- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.87
- Pooled WBNB:
- $22.97
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX Unknown DEX is $2,504.68. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,863,783.39. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $34,363.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $34,363.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:12:59 AM | buy | $10.26 | $2,504.68 | 0.01372 | 3.34 | 0.004097 | 0x9e...bf14 | |
| 10/10/2026 | 9:37:07 AM | sell | $3.16 | $2,498.28 | 0.004214 | 3.32 | 0.001266 | 0x68...8c88 | |
| 10/10/2026 | 7:45:34 AM | sell | $4.96 | $2,494.48 | 0.006625 | 3.32 | 0.001989 | 0x97...2d1b | |
| 10/10/2026 | 5:41:42 AM | sell | $10.98 | $2,501.05 | 0.01463 | 3.33 | 0.00439 | 0x6a...4c8f | |
| 10/10/2026 | 5:13:18 AM | sell | $11.33 | $2,498.61 | 0.01513 | 3.33 | 0.004536 | 0x49...1175 | |
| 10/10/2026 | 4:54:24 AM | sell | $10.89 | $2,495.21 | 0.01459 | 3.34 | 0.004367 | 0xd2...520f | |
| 10/10/2026 | 2:51:17 AM | sell | $8.68 | $2,496.59 | 0.01163 | 3.34 | 0.003476 | 0xa5...ce2c | |
| 10/09/2026 | 10:22:26 PM | sell | $4.53 | $2,484.38 | 0.006105 | 3.34 | 0.001823 | 0x47...1f94 | |
| 10/09/2026 | 9:10:35 PM | sell | $11.17 | $2,485.89 | 0.01506 | 3.35 | 0.004496 | 0x2b...1327 | |
| 10/09/2026 | 10:49:22 AM | sell | $10.58 | $2,493.3 | 0.01424 | 3.35 | 0.004244 | 0xfd...5d19 | |
| 10/08/2026 | 9:55:04 PM | buy | $11.73 | $2,479.29 | 0.01598 | 3.37 | 0.004734 | 0x65...fb37 | |
| 10/08/2026 | 7:58:00 PM | buy | $10.39 | $2,463.67 | 0.01422 | 3.37 | 0.004219 | 0x8a...0f91 | |
| 10/08/2026 | 7:34:12 PM | buy | $9.65 | $2,458.31 | 0.01322 | 3.36 | 0.003928 | 0x0e...265b | |
| 10/08/2026 | 6:58:14 PM | buy | $10.67 | $2,446.66 | 0.01467 | 3.36 | 0.004362 | 0xcc...3052 | |
| 10/08/2026 | 6:33:15 PM | buy | $10.94 | $2,441.15 | 0.01505 | 3.35 | 0.004481 | 0x24...abdf | |
| 10/08/2026 | 5:26:41 PM | buy | $10.24 | $2,410.37 | 0.01425 | 3.35 | 0.004248 | 0x07...f8ab | |
| 10/08/2026 | 5:24:24 PM | buy | $10.29 | $2,410.44 | 0.0143 | 3.34 | 0.004269 | 0xdc...ee1d | |
| 10/08/2026 | 5:10:45 PM | buy | $10.26 | $2,419.78 | 0.01419 | 3.34 | 0.004242 | 0x6c...d471 | |
| 10/08/2026 | 5:06:58 PM | buy | $11.33 | $2,412.46 | 0.01569 | 3.34 | 0.004696 | 0x29...007c | |
| 10/08/2026 | 5:02:59 PM | buy | $11.75 | $2,417.91 | 0.01622 | 3.33 | 0.004863 | 0x66...98da |