WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,114.89
Price
3.25 WBNB
TVL
$29,234.04
MKT CAP
$1.28B
5m
0%
1h
0.78%
4h
1.73%
24h
4.67%
Share
TXNS
65
Buys
43
Sells
22
Volume
834
Telegram price alerts
Pair:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.92
Pooled WBNB:
$22.52

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Unknown DEX is $2,114.89. ETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $833.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,514,261.32. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $29,234.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $29,234.04.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $833.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $2,114.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:33:46 AMbuy$5.93$2,114.890.0091483.250.002807
0x8D3...374d
0x03...8f90
02/08/20268:33:46 AMbuy$3.84$2,113.480.0059213.250.001818
0x10a...5447
0xec...fa05
02/08/20268:32:11 AMbuy$10.54$2,105.50.016293.250.005007
0x311...5B94
0xb2...eb47
02/08/20268:28:19 AMbuy$11.66$2,098.430.018063.240.005559
0x03a...5770
0x02...bf3f
02/08/20267:01:29 AMbuy$6.01$2,078.350.0093933.240.002894
0xB5C...7fA2
0x7b...60a8
02/08/20265:24:09 AMbuy$3.74$2,086.010.0058173.240.001794
0xB5C...6e08
0x7c...7d4d
02/08/20264:59:44 AMbuy$5.91$2,084.880.0091863.240.002835
0x05a...63E3
0x42...fe73
02/08/20264:39:12 AMbuy$5.54$2,078.990.0086363.230.002667
0xB5C...A42a
0xd6...16a2
02/08/20263:34:29 AMbuy$4.87$2,091.510.0075373.230.002329
0xE8D...80fb
0xfa...05e0
02/08/20263:34:03 AMbuy$2.18$2,089.790.0033843.230.001046
0x7AF...195b
0x35...9466
02/08/20261:16:18 AMsell$4.16$2,089.680.0064063.210.001992
0xB5C...1436
0x41...ab0c
02/07/20269:42:37 PMbuy$4.4$2,105.360.0067743.230.002094
0xB5C...e2ee
0x07...4e67
02/07/20269:32:29 PMbuy$3.57$2,108.030.0054793.230.001695
0xB5C...49f0
0x29...26a7
02/07/20269:29:30 PMbuy$3.51$2,107.180.0053913.230.001668
0xB5C...6e08
0x06...2466
02/07/20269:28:58 PMbuy$4.94$2,104.390.0075943.220.002351
0xB5C...9AdF
0xd7...96d4
02/07/20268:53:01 PMbuy$12.49$2,106.760.019133.220.005932
0xAB9...EB79
0x10...022e
02/07/20268:03:11 PMbuy$10.24$2,095.780.015743.220.00489
0xA9C...BBBB
0xb7...6242
02/07/20266:52:53 PMbuy$10.24$2,105.910.015643.210.004865
0x01a...1DD3
0x1b...b8f8
02/07/20266:50:09 PMbuy$5.82$2,102.40.0088963.210.002769
0x615...2028
0xa9...37c1
02/07/20266:22:02 PMbuy$10.25$2,090.180.015743.20.004907
0x10a...5447
0x73...ca53