- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.7
- Pooled WBNB:
- $26.33
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX Unknown DEX is $2,263.18. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $87.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,343,190.01. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $25,923.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $25,923.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.59, captured at 12:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,263.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:15:13 PM | sell | $0.01018 | $2,263.18 | 0.00002069 | 4.59 | 0.0545 | 0xdb...e4fd | |
| 09/07/2024 | 9:04:03 PM | sell | $2.79 | $2,270.91 | 0.005659 | 4.59 | 0.00123 | 0x3d...bbd5 | |
| 09/07/2024 | 8:35:12 PM | sell | $3.49 | $2,279.43 | 0.007062 | 4.6 | 0.001534 | 0x88...b4e5 | |
| 09/07/2024 | 5:57:01 PM | sell | $7.65 | $2,272.19 | 0.0155 | 4.6 | 0.003367 | 0x22...04cb | |
| 09/07/2024 | 2:42:37 PM | buy | $0.05006 | $2,295.87 | 0.0001011 | 4.63 | 0.0000218 | 0xf0...fa27 | |
| 09/07/2024 | 11:58:45 AM | buy | $3.3 | $2,283.27 | 0.006712 | 4.63 | 0.001448 | 0x17...1108 | |
| 09/07/2024 | 11:06:13 AM | buy | $4.92 | $2,281.42 | 0.009999 | 4.63 | 0.002158 | 0xc7...9eff | |
| 09/07/2024 | 10:52:52 AM | buy | $1.43 | $2,286.86 | 0.002913 | 4.62 | 0.0006292 | 0xa6...d5a4 | |
| 09/07/2024 | 10:52:37 AM | buy | $0.00769 | $2,286.6 | 0.00001556 | 4.62 | 0.053363 | 0x44...387c | |
| 09/07/2024 | 10:50:46 AM | buy | $0.01003 | $2,284.32 | 0.00002033 | 4.62 | 0.054391 | 0xa5...3279 | |
| 09/07/2024 | 10:37:34 AM | buy | $0.5736 | $2,287.2 | 0.001161 | 4.62 | 0.0002508 | 0x66...3910 | |
| 09/07/2024 | 10:36:04 AM | buy | $0.008706 | $2,287.12 | 0.00001762 | 4.62 | 0.053806 | 0x43...1dae | |
| 09/07/2024 | 10:32:19 AM | buy | $0.009774 | $2,288.49 | 0.00001976 | 4.62 | 0.054271 | 0xbc...e584 | |
| 09/07/2024 | 10:11:55 AM | buy | $0.02954 | $2,288.72 | 0.00005975 | 4.62 | 0.0000129 | 0xae...24d6 | |
| 09/07/2024 | 9:05:28 AM | buy | $3.14 | $2,296.07 | 0.00634 | 4.62 | 0.00137 | 0x4b...5399 | |
| 09/07/2024 | 9:04:07 AM | buy | $0.272 | $2,295.59 | 0.0005482 | 4.62 | 0.0001185 | 0xc3...5b7b | |
| 09/07/2024 | 8:58:07 AM | buy | $2.66 | $2,294.86 | 0.005377 | 4.62 | 0.001162 | 0x14...2beb | |
| 09/07/2024 | 5:07:42 AM | buy | $27.62 | $2,261.35 | 0.05636 | 4.61 | 0.01221 | 0xf9...2c97 | |
| 09/07/2024 | 4:23:15 AM | buy | $0.9358 | $2,240.38 | 0.001923 | 4.6 | 0.0004177 | 0xd6...38fd | |
| 09/07/2024 | 4:22:36 AM | buy | $2.38 | $2,239.98 | 0.004909 | 4.6 | 0.001066 | 0x0b...63cd |