- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.76
- Pooled WBNB:
- $23.32
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Unknown DEX is $2,725.42. ETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $581.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,341,165.02. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $36,943.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $36,943.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $581.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,725.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:39:46 AM | sell | $11.14 | $2,725.42 | 0.01407 | 3.44 | 0.00409 | 0x86...c9f1 | |
| 09/21/2026 | 11:36:33 AM | sell | $11.29 | $2,725.48 | 0.01428 | 3.44 | 0.004145 | 0x6e...c8ea | |
| 09/21/2026 | 11:24:16 AM | sell | $11.33 | $2,721.25 | 0.01436 | 3.44 | 0.004165 | 0xf3...4afa | |
| 09/21/2026 | 11:15:45 AM | sell | $12.24 | $2,720.9 | 0.01554 | 3.45 | 0.004501 | 0x0e...1bd4 | |
| 09/21/2026 | 11:13:38 AM | sell | $8.71 | $2,723.57 | 0.01106 | 3.45 | 0.003199 | 0xa6...6776 | |
| 09/21/2026 | 10:26:56 AM | sell | $8.71 | $2,720.07 | 0.01108 | 3.46 | 0.003202 | 0x61...ccdd | |
| 09/21/2026 | 10:08:32 AM | sell | $11.59 | $2,716.84 | 0.01478 | 3.46 | 0.004267 | 0xaa...ed80 | |
| 09/21/2026 | 10:00:44 AM | sell | $12.12 | $2,718.74 | 0.01546 | 3.46 | 0.004458 | 0xc0...3bd3 | |
| 09/21/2026 | 9:38:51 AM | buy | $11.24 | $2,741.86 | 0.01431 | 3.49 | 0.004101 | 0x20...1491 | |
| 09/21/2026 | 9:33:12 AM | buy | $15.59 | $2,732.82 | 0.01989 | 3.48 | 0.005707 | 0xdf...3a6f | |
| 09/21/2026 | 9:31:40 AM | buy | $11.57 | $2,729.56 | 0.01475 | 3.48 | 0.00424 | 0x37...7948 | |
| 09/21/2026 | 9:30:58 AM | buy | $9.28 | $2,727.91 | 0.01182 | 3.47 | 0.003402 | 0x35...9a8e | |
| 09/21/2026 | 9:30:27 AM | buy | $16.27 | $2,710.17 | 0.02084 | 3.47 | 0.006003 | 0x55...9b68 | |
| 09/21/2026 | 8:22:08 AM | buy | $10.09 | $2,670.35 | 0.01308 | 3.46 | 0.003779 | 0xee...f3b0 | |
| 09/21/2026 | 6:23:34 AM | buy | $11.66 | $2,674.89 | 0.01507 | 3.45 | 0.004359 | 0x99...683c | |
| 09/21/2026 | 6:17:45 AM | buy | $10.27 | $2,669.01 | 0.0133 | 3.45 | 0.003851 | 0x21...c8b8 | |
| 09/21/2026 | 5:20:13 AM | buy | $11.24 | $2,662.81 | 0.01456 | 3.45 | 0.004221 | 0xd1...eae8 | |
| 09/21/2026 | 5:09:20 AM | buy | $11.97 | $2,657.88 | 0.01551 | 3.44 | 0.004503 | 0xb3...533d | |
| 09/21/2026 | 4:49:28 AM | buy | $11.27 | $2,668.51 | 0.01454 | 3.44 | 0.004225 | 0x60...1f40 | |
| 09/21/2026 | 4:43:10 AM | buy | $8.87 | $2,661.66 | 0.01145 | 3.43 | 0.003332 | 0x13...c154 |