- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.62
- Pooled WBNB:
- $23.36
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Unknown DEX is $3,735.35. ETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,013.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,259,889,926.87. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $49,652.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $49,652.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,013.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,735.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:39:26 PM | sell | $0.3377 | $3,735.35 | 0.0003178 | 3.51 | 0.00009041 | 0x13...3380 | |
| 10/30/2025 | 8:11:24 PM | sell | $16.94 | $3,703.65 | 0.01609 | 3.51 | 0.004575 | 0xba...a30a | |
| 10/30/2025 | 8:10:46 PM | buy | $18.34 | $3,724.33 | 0.01743 | 3.53 | 0.004925 | 0x20...5592 | |
| 10/30/2025 | 8:09:48 PM | buy | $15.69 | $3,707.06 | 0.01496 | 3.53 | 0.004233 | 0x14...3454 | |
| 10/30/2025 | 8:09:36 PM | buy | $14.86 | $3,705.58 | 0.01415 | 3.52 | 0.00401 | 0xae...66fe | |
| 10/30/2025 | 8:09:22 PM | buy | $19.19 | $3,725.08 | 0.01816 | 3.52 | 0.005152 | 0xc2...0fdc | |
| 10/30/2025 | 8:09:13 PM | buy | $15.31 | $3,719.88 | 0.01449 | 3.52 | 0.004117 | 0x5e...8e34 | |
| 10/30/2025 | 8:06:16 PM | buy | $15.79 | $3,715.3 | 0.01495 | 3.51 | 0.004252 | 0x2a...f20b | |
| 10/30/2025 | 8:05:36 PM | buy | $16.64 | $3,710.42 | 0.01575 | 3.51 | 0.004485 | 0x5d...be63 | |
| 10/30/2025 | 8:04:22 PM | buy | $25.17 | $3,710.33 | 0.02378 | 3.5 | 0.006785 | 0xa7...3b88 | |
| 10/30/2025 | 8:03:48 PM | buy | $15.74 | $3,692.15 | 0.01492 | 3.49 | 0.004265 | 0x6b...f893 | |
| 10/30/2025 | 8:03:20 PM | buy | $15.85 | $3,708.46 | 0.01494 | 3.49 | 0.004276 | 0x9f...0eb2 | |
| 10/30/2025 | 7:59:29 PM | sell | $15.99 | $3,694.66 | 0.01504 | 3.47 | 0.004329 | 0x98...7156 | |
| 10/30/2025 | 7:57:55 PM | sell | $15.28 | $3,718.56 | 0.01429 | 3.47 | 0.00411 | 0xb8...826f | |
| 10/30/2025 | 7:55:08 PM | sell | $20.53 | $3,723.79 | 0.01921 | 3.48 | 0.005515 | 0x60...afdb | |
| 10/30/2025 | 7:40:42 PM | sell | $15.56 | $3,700.32 | 0.01467 | 3.48 | 0.004207 | 0xa7...d098 | |
| 10/30/2025 | 6:59:25 PM | sell | $17.14 | $3,740.94 | 0.016 | 3.49 | 0.004581 | 0x37...275f | |
| 10/30/2025 | 6:53:56 PM | sell | $15.62 | $3,745.87 | 0.01459 | 3.49 | 0.004171 | 0xd5...68c2 | |
| 10/30/2025 | 6:00:48 PM | buy | $17.73 | $3,789.74 | 0.01646 | 3.51 | 0.00468 | 0x69...7a94 | |
| 10/30/2025 | 4:35:35 PM | buy | $16.13 | $3,790.06 | 0.01495 | 3.51 | 0.004256 | 0xd6...fc2b |