- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.98
- Pooled WBNB:
- $22.36
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX Unknown DEX is $1,996.19. ETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $503.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,700,689.44. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $27,963.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $27,963.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $503.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,996.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:10:59 AM | sell | $10.25 | $1,996.19 | 0.01639 | 3.19 | 0.005135 | 0x68...0f23 | |
| 03/01/2026 | 4:16:34 AM | sell | $12.39 | $2,006.81 | 0.01975 | 3.19 | 0.006175 | 0x6d...210e | |
| 03/01/2026 | 4:16:14 AM | sell | $10.43 | $2,013.02 | 0.0166 | 3.2 | 0.005184 | 0x41...26f6 | |
| 03/01/2026 | 4:15:42 AM | sell | $5.6 | $2,015.76 | 0.008911 | 3.2 | 0.002778 | 0x17...82c6 | |
| 03/01/2026 | 4:14:23 AM | sell | $9.25 | $2,018.67 | 0.01472 | 3.21 | 0.004586 | 0xc9...4a38 | |
| 03/01/2026 | 4:08:49 AM | sell | $3.78 | $2,020.72 | 0.006027 | 3.21 | 0.001875 | 0x8b...7da3 | |
| 03/01/2026 | 4:07:56 AM | sell | $4.57 | $2,021.73 | 0.007275 | 3.21 | 0.002262 | 0x7b...98d6 | |
| 03/01/2026 | 3:54:07 AM | sell | $9.92 | $2,025.65 | 0.01577 | 3.21 | 0.004901 | 0xf6...984c | |
| 03/01/2026 | 3:53:45 AM | sell | $5.16 | $2,028.44 | 0.008212 | 3.22 | 0.002548 | 0x40...3a63 | |
| 03/01/2026 | 3:15:28 AM | sell | $10.25 | $2,034.37 | 0.01626 | 3.22 | 0.00504 | 0xee...8679 | |
| 03/01/2026 | 2:22:55 AM | sell | $10.26 | $2,034.86 | 0.01628 | 3.23 | 0.005042 | 0xff...4923 | |
| 03/01/2026 | 2:15:12 AM | buy | $10.53 | $2,048.93 | 0.01671 | 3.25 | 0.005142 | 0xc0...85b1 | |
| 03/01/2026 | 2:07:15 AM | buy | $9.07 | $2,045.53 | 0.01439 | 3.24 | 0.004436 | 0x05...acba | |
| 03/01/2026 | 2:04:01 AM | buy | $13.08 | $2,043.19 | 0.02075 | 3.24 | 0.006404 | 0x52...472e | |
| 03/01/2026 | 2:03:52 AM | buy | $9.37 | $2,039.27 | 0.01486 | 3.23 | 0.004594 | 0x91...65ec | |
| 03/01/2026 | 2:03:15 AM | buy | $7.65 | $2,023.73 | 0.01221 | 3.23 | 0.003781 | 0x9f...86f8 | |
| 03/01/2026 | 2:02:32 AM | buy | $7.99 | $2,026.88 | 0.01273 | 3.22 | 0.003945 | 0x39...2030 | |
| 03/01/2026 | 2:02:16 AM | buy | $10.25 | $2,025.26 | 0.01632 | 3.22 | 0.005062 | 0x66...c199 | |
| 03/01/2026 | 2:01:10 AM | buy | $7.69 | $2,018.62 | 0.01226 | 3.21 | 0.003809 | 0xbb...1ff5 | |
| 03/01/2026 | 1:53:08 AM | buy | $15.95 | $2,014.38 | 0.02546 | 3.21 | 0.007922 | 0x5f...5ef3 |