- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.66
- Pooled WBNB:
- $23.31
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Unknown DEX is $2,975.23. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $945.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,800,018,494.47. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $39,586.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $39,586.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $945.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,975.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:04 AM | buy | $15.57 | $2,975.23 | 0.01835 | 3.5 | 0.005236 | 0xb3...ee78 | |
| 12/19/2025 | 7:07:23 AM | buy | $7.56 | $2,967.66 | 0.008921 | 3.5 | 0.002548 | 0x04...859e | |
| 12/19/2025 | 7:06:29 AM | buy | $13.23 | $2,962.08 | 0.01562 | 3.49 | 0.004468 | 0x4c...eda5 | |
| 12/19/2025 | 6:55:33 AM | buy | $9.12 | $2,943.46 | 0.01082 | 3.49 | 0.003099 | 0xb2...5d06 | |
| 12/19/2025 | 4:42:21 AM | buy | $14.06 | $2,916.71 | 0.01682 | 3.48 | 0.004822 | 0x75...563c | |
| 12/19/2025 | 4:08:56 AM | buy | $12.12 | $2,913.03 | 0.01449 | 3.48 | 0.004161 | 0x6f...8672 | |
| 12/19/2025 | 3:52:39 AM | buy | $16.07 | $2,909.91 | 0.01922 | 3.47 | 0.005524 | 0x94...c19a | |
| 12/19/2025 | 3:36:59 AM | sell | $12.85 | $2,891.98 | 0.01537 | 3.45 | 0.004446 | 0x46...d6d7 | |
| 12/19/2025 | 3:32:08 AM | buy | $16.68 | $2,922.04 | 0.01985 | 3.47 | 0.005709 | 0x20...6211 | |
| 12/19/2025 | 3:31:56 AM | buy | $20.54 | $2,915.14 | 0.02446 | 3.47 | 0.007047 | 0xd2...4ff4 | |
| 12/19/2025 | 3:29:59 AM | buy | $14.94 | $2,907.4 | 0.01781 | 3.46 | 0.005141 | 0xd2...bb75 | |
| 12/19/2025 | 3:27:13 AM | buy | $17.37 | $2,897.48 | 0.02074 | 3.45 | 0.005996 | 0x75...f20f | |
| 12/19/2025 | 3:26:04 AM | buy | $13.15 | $2,889.73 | 0.01572 | 3.45 | 0.004551 | 0x88...70bd | |
| 12/19/2025 | 3:15:24 AM | buy | $12.61 | $2,870.74 | 0.01515 | 3.44 | 0.004393 | 0x7f...2629 | |
| 12/19/2025 | 3:13:48 AM | buy | $9.01 | $2,867.18 | 0.01083 | 3.44 | 0.003143 | 0xb9...1c3d | |
| 12/19/2025 | 3:12:04 AM | buy | $13.16 | $2,849.43 | 0.01589 | 3.44 | 0.004619 | 0x6c...6e33 | |
| 12/19/2025 | 3:11:39 AM | buy | $12.07 | $2,859.95 | 0.0145 | 3.43 | 0.004221 | 0xc7...cd58 | |
| 12/19/2025 | 3:03:43 AM | buy | $15.59 | $2,851.18 | 0.01876 | 3.43 | 0.005468 | 0x5d...8ebd | |
| 12/19/2025 | 2:47:58 AM | buy | $12.44 | $2,835.83 | 0.01503 | 3.42 | 0.004387 | 0x24...1dfc | |
| 12/19/2025 | 2:45:03 AM | buy | $7.38 | $2,832.89 | 0.00892 | 3.42 | 0.002605 | 0xf8...cea4 |