- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.18
- Pooled WBNB:
- $21.86
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Unknown DEX is $1,703.67. ETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $386.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,354,869.45. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $24,398.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $24,398.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $386.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,703.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:06:08 PM | buy | $2.42 | $1,703.67 | 0.004348 | 3.05 | 0.001423 | 0xe7...e6e0 | |
| 07/02/2026 | 8:58:27 PM | buy | $2.44 | $1,704.84 | 0.00438 | 3.05 | 0.001435 | 0xad...1340 | |
| 07/02/2026 | 8:57:27 PM | buy | $8.11 | $1,703.24 | 0.01453 | 3.05 | 0.004764 | 0x62...30de | |
| 07/02/2026 | 7:54:42 PM | buy | $2.97 | $1,703.92 | 0.005321 | 3.04 | 0.001746 | 0xbc...a396 | |
| 07/02/2026 | 7:51:36 PM | buy | $3.86 | $1,702.81 | 0.006916 | 3.04 | 0.002271 | 0xda...2b51 | |
| 07/02/2026 | 7:49:48 PM | buy | $2.69 | $1,700.23 | 0.004828 | 3.04 | 0.001586 | 0xf1...030f | |
| 07/02/2026 | 7:41:27 PM | buy | $3.68 | $1,699.95 | 0.006591 | 3.04 | 0.002166 | 0x85...4351 | |
| 07/02/2026 | 7:33:47 PM | buy | $2.48 | $1,698.85 | 0.004444 | 3.04 | 0.001461 | 0x61...f921 | |
| 07/02/2026 | 6:49:05 PM | buy | $3.11 | $1,706.25 | 0.00555 | 3.03 | 0.001826 | 0xa4...327a | |
| 07/02/2026 | 6:43:19 PM | buy | $3.34 | $1,703.86 | 0.005957 | 3.03 | 0.00196 | 0x7a...07e4 | |
| 07/02/2026 | 6:42:18 PM | buy | $2.23 | $1,702.97 | 0.00398 | 3.03 | 0.00131 | 0x62...8fd4 | |
| 07/02/2026 | 6:39:14 PM | buy | $2.55 | $1,703.19 | 0.004561 | 3.03 | 0.001502 | 0xc9...b418 | |
| 07/02/2026 | 6:37:08 PM | buy | $2.24 | $1,702.46 | 0.004 | 3.03 | 0.001318 | 0xf9...6bfa | |
| 07/02/2026 | 6:29:29 PM | buy | $2.07 | $1,702.42 | 0.003691 | 3.03 | 0.001217 | 0xb0...4003 | |
| 07/02/2026 | 6:22:49 PM | buy | $1.22 | $1,702.44 | 0.00218 | 3.03 | 0.0007192 | 0x35...2d0e | |
| 07/02/2026 | 5:33:35 PM | buy | $4.54 | $1,701.25 | 0.008089 | 3.03 | 0.002669 | 0xdf...1641 | |
| 07/02/2026 | 4:10:36 PM | sell | $2.35 | $1,697.55 | 0.004173 | 3.01 | 0.001385 | 0xc6...5086 | |
| 07/02/2026 | 4:03:22 PM | sell | $3.89 | $1,696.18 | 0.006917 | 3.01 | 0.002295 | 0xf1...77ab | |
| 07/02/2026 | 4:02:15 PM | sell | $4.04 | $1,695.04 | 0.007195 | 3.01 | 0.002386 | 0x83...892a | |
| 07/02/2026 | 3:07:10 PM | sell | $8.72 | $1,693.01 | 0.01555 | 3.01 | 0.005151 | 0x39...f0f9 |