WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.45
Price
3.04 WBNB
TVL
$27,126.62
MKT CAP
$951.1M
5m
0%
1h
0.02%
4h
0.11%
24h
0.21%
Share
TXNS
25
Buys
2
Sells
23
Volume
215
Telegram price alerts
Pair:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.18
Pooled WBNB:
$21.89

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Unknown DEX is $1,883.45. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $215.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,143,133.69. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $27,126.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $27,126.63.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $215.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $1,883.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:09:08 AMsell$9.16$1,883.450.014793.040.004866
0x541...3d65
0xbd...0d14
08/12/20261:06:49 AMsell$10.98$1,885.030.017733.040.005826
0xbba...7062
0xdb...834f
08/12/20261:00:21 AMsell$6.51$1,883.140.010543.040.003457
0xBDb...f0d1
0x1d...597a
08/11/202611:53:09 PMsell$8.89$1,884.230.01443.050.004718
0x821...5388
0xcc...dd54
08/11/202611:27:24 PMsell$14.19$1,881.430.023063.050.007542
0x42a...5FC1
0x61...8f0c
08/11/20267:57:15 PMbuy$10.3$1,882.090.016843.070.005475
0xa29...89f5
0xd1...df0a
08/11/20265:49:49 PMsell$3.87$1,864.740.0063533.050.002078
0xBDb...f0d1
0x7e...acc3
08/11/20264:48:05 PMsell$0.284$1,863.050.00046623.050.0001524
0xA2E...189E
0xf8...11a7
08/11/20264:06:56 PMsell$9.07$1,864.860.014883.050.004865
0x4ae...11f7
0x37...f031
08/11/20263:42:10 PMsell$11.52$1,856.210.019033.060.00621
0x192...B6e5
0xe1...1e31
08/11/20263:41:22 PMsell$7.37$1,860.260.012173.060.003966
0xBDb...f0d1
0xc1...9a0a
08/11/20262:52:13 PMsell$9.71$1,866.920.015983.070.005202
0x387...0bB1
0x83...341a
08/11/20262:40:36 PMsell$6.22$1,877.530.010193.070.003313
0xBDb...f0d1
0x43...5617
08/11/20262:25:05 PMsell$8.96$1,878.480.014693.070.004772
0x2d7...b58a
0xde...e998
08/11/202612:30:25 PMsell$5.71$1,888.930.0093273.080.003025
0x5DC...0920
0xe8...a7a8
08/11/202612:14:08 PMsell$10.13$1,894.370.016513.080.005348
0xfF6...18a2
0x30...bb68
08/11/202612:12:36 PMsell$9.03$1,895.170.014733.090.004766
0x9Ac...B5A1
0xf7...6f77
08/11/202612:12:04 PMsell$13.45$1,895.770.021973.090.007096
0x14c...bF1f
0x2a...6a6f
08/11/202611:14:01 AMbuy$9.26$1,892.150.015263.110.004897
0xC9a...113c
0xfa...457a
08/11/20269:25:57 AMsell$10.22$1,881.960.016833.090.005435
0x42D...B630
0x89...9c8d