- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.02
- Pooled WBNB:
- $22.32
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Unknown DEX is $2,067.81. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $165.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,244,700.83. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $29,138.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $29,138.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $165.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:58:17 PM | sell | $10.17 | $2,067.81 | 0.01559 | 3.16 | 0.00492 | 0xf4...13ee | |
| 05/22/2026 | 7:49:04 PM | sell | $10.33 | $2,067.06 | 0.01587 | 3.17 | 0.005 | 0xc7...bd63 | |
| 05/22/2026 | 7:41:21 PM | sell | $11.95 | $2,063.72 | 0.01841 | 3.17 | 0.005793 | 0xaa...6438 | |
| 05/22/2026 | 7:30:38 PM | sell | $24.16 | $2,074.82 | 0.03711 | 3.18 | 0.01164 | 0x75...5fd8 | |
| 05/22/2026 | 7:30:33 PM | sell | $13.34 | $2,082.39 | 0.02047 | 3.19 | 0.00641 | 0x06...7798 | |
| 05/22/2026 | 7:29:55 PM | sell | $6.14 | $2,086.63 | 0.009417 | 3.19 | 0.002944 | 0xcd...4a4d | |
| 05/22/2026 | 7:28:00 PM | sell | $10.37 | $2,091.12 | 0.01588 | 3.2 | 0.004959 | 0xe5...2ce0 | |
| 05/22/2026 | 2:03:19 PM | sell | $10.67 | $2,128.97 | 0.01607 | 3.2 | 0.005013 | 0xa8...40f6 | |
| 05/22/2026 | 1:51:09 PM | sell | $1.53 | $2,128.52 | 0.002311 | 3.2 | 0.00072 | 0x1e...04f4 | |
| 05/22/2026 | 1:49:01 PM | sell | $4.8 | $2,129.3 | 0.007253 | 3.21 | 0.002258 | 0x71...e968 | |
| 05/22/2026 | 1:35:53 PM | sell | $5.92 | $2,129.81 | 0.008941 | 3.21 | 0.002782 | 0x4e...cdf8 | |
| 05/22/2026 | 1:31:40 PM | sell | $10.92 | $2,132.69 | 0.01647 | 3.21 | 0.005122 | 0x39...a79c | |
| 05/22/2026 | 11:26:39 AM | buy | $0.00425 | $2,124.61 | 0.056478 | 3.23 | 0.052 | 0xbe...8035 | |
| 05/22/2026 | 8:35:31 AM | sell | $10.52 | $2,123.83 | 0.01596 | 3.22 | 0.004954 | 0x8b...315b | |
| 05/22/2026 | 8:33:59 AM | sell | $6.17 | $2,131.09 | 0.00934 | 3.22 | 0.002896 | 0x54...a8c1 | |
| 05/22/2026 | 8:12:26 AM | sell | $4.05 | $2,129.65 | 0.006146 | 3.22 | 0.001904 | 0xaa...d1a8 | |
| 05/22/2026 | 8:01:38 AM | sell | $0.603 | $2,131.01 | 0.0009136 | 3.22 | 0.0002829 | 0x79...b736 | |
| 05/22/2026 | 7:58:03 AM | sell | $7.73 | $2,131.06 | 0.01172 | 3.23 | 0.003629 | 0x63...951c | |
| 05/22/2026 | 7:51:02 AM | sell | $7.81 | $2,132.04 | 0.01185 | 3.23 | 0.003666 | 0x87...a893 | |
| 05/22/2026 | 1:53:02 AM | sell | $8.7 | $2,136.02 | 0.01319 | 3.23 | 0.004075 | 0x9f...ea19 |