WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,811.13
Price
3.01 WBNB
TVL
$25,662.61
MKT CAP
$1.09B
5m
0%
1h
0.67%
4h
0.95%
24h
-0.36%
Share
TXNS
59
Buys
22
Sells
37
Volume
361
Telegram price alerts
Pair:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.09
Pooled WBNB:
$21.32

ETH/WBNB price stats on BNB Chain

As of May 6, 2025, the current price of ETH token on DEX Unknown DEX is $1,811.13. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $360.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,093,784,322.79. The liquidity pool contract is 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 with total value locked (TVL) of $25,662.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 is $25,662.61.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $360.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $1,811.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202511:25:14 PMbuy$15.64$1,811.130.0263.010.008638
0x35a...281a
0x12...9ccb
05/06/202511:17:01 PMbuy$5.08$1,808.680.00844230.002808
0x32E...f648
0x5e...36ac
05/06/202511:13:52 PMbuy$0.08105$1,807.950.000134630.00004483
0x000...9a0e
0xad...1add
05/06/202510:51:34 PMbuy$14.56$1,805.720.024230.008066
0x5A2...B361
0x89...1f2b
05/06/202510:48:52 PMbuy$5.96$1,802.820.0099172.990.00331
0x94a...af25
0x0f...c442
05/06/202510:47:29 PMbuy$4.2$1,801.230.006992.990.002334
0x94a...af25
0xff...e154
05/06/202510:40:55 PMbuy$6.91$1,799.110.01152.990.003846
0x32E...f648
0x02...a901
05/06/202510:05:52 PMbuy$27.25$1,788.530.045452.980.01523
0x35a...281a
0xdb...12e9
05/06/20258:35:54 PMsell$7.96$1,776.410.013262.960.004481
0x6f5...1a36
0xee...8f39
05/06/20258:34:53 PMsell$10.49$1,780.760.017472.960.005892
0x32E...f648
0x0e...787d
05/06/20258:13:51 PMbuy$0.05405$1,794.030.000089942.980.00003012
0x000...148E
0x32...ae01
05/06/20257:21:39 PMbuy$0.176$1,793.780.0002932.980.00009815
0xbB1...C106
0x0a...d21b
05/06/20257:14:21 PMsell$2.26$1,783.320.0037642.960.001268
0xc1b...7993
0x14...421d
05/06/20257:10:17 PMsell$2.31$1,783.960.0038492.960.001296
0x000...A309
0x5a...d844
05/06/20257:01:48 PMbuy$24.7$1,789.750.041162.980.0138
0x5B6...cDE7
0x58...9575
05/06/20257:00:24 PMbuy$16.75$1,782.160.027942.970.009403
0x5A2...B361
0x73...96da
05/06/20256:58:45 PMbuy$5.09$1,777.50.00852.960.002864
0x32E...f648
0xe2...771f
05/06/20256:56:51 PMbuy$3.92$1,774.680.0065632.960.002213
0xe09...5268
0xe1...a607
05/06/20256:36:32 PMbuy$1.5$1,773.940.002512.960.0008471
0x5A2...B361
0xf2...ef1f
05/06/20256:31:09 PMbuy$3.98$1,773.160.006652.960.002245
0x000...4a45
0xd9...49e4