WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079204
Price
0.005183 WPLS
TVL
$25,284.44
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0.33%
24h
-1.52%
Share
TXNS
20
Buys
20
Sells
0
Volume
42
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
137.73B
Pooled WPLS:
$711.93M

ALIEN/WPLS price stats on PulseChain

As of November 21, 2025, the current price of ALIEN token on DEX PulseX is $0.00000009204. ALIEN price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.84. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $101,250.20. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $25,284.44. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $25,284.44.

The total transactions of ALIEN/WPLS is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $41.84 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005183, captured at 7:28 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000009204 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/21/20256:09:55 PMbuy$1.63$0.07920492,033.710.00518317.76M
0x677...94A5
0x2a...ab6f
11/21/20252:34:25 PMbuy$1.94$0.079174110,032.460.00518121.23M
0x49A...93FF
0x1a...12dc
11/21/202512:54:25 PMbuy$0.2425$0.07908513,834.560.0051812.67M
0xEC4...2b4c
0x57...1bbc
11/21/202512:51:55 PMbuy$1.44$0.07916581,899.990.0051815.81M
0xEC4...2b4c
0x8f...0df9
11/21/202512:36:55 PMbuy$0.5487$0.07908331,292.480.0051796.04M
0x067...b609
0x01...36be
11/21/202510:14:45 AMbuy$0.1825$0.07934910,115.230.0051791.95M
0xEC4...2b4c
0xd9...2781
11/21/202512:39:15 AMbuy$0.3706$0.0796919,812.420.0051793.83M
0x118...D254
0x43...b6d7
11/21/202512:35:15 AMbuy$0.3691$0.0796219,870.170.0051783.84M
0x6b3...93d0
0x56...4a97
11/21/202512:34:25 AMbuy$0.3735$0.0796220,107.560.0051783.88M
0x965...194F
0x46...58bd
11/21/202512:32:25 AMbuy$0.3562$0.07967319,070.990.0051783.68M
0x0f0...A78D
0xa4...5e7a
11/21/202512:31:55 AMbuy$0.3578$0.07967219,153.710.0051773.7M
0xDD0...A86C
0xea...f7d4
11/21/202512:31:45 AMbuy$2.98$0.07967159,964.610.00517630.9M
0x9f0...b91F
0x58...96dd
11/21/202512:31:45 AMbuy$0.3605$0.07966819,302.280.0051753.73M
0xE9C...2B3C
0x36...32f7
11/21/202512:31:35 AMbuy$0.3649$0.07966619,537.170.0051753.78M
0x287...A88A
0x22...291f
11/21/202512:30:25 AMbuy$0.3369$0.07966718,036.580.0051743.49M
0xaff...6E24
0x7f...e9eb
11/21/202512:30:15 AMbuy$0.3392$0.07966718,158.780.0051743.51M
0x06A...DCAd
0x54...76ae
11/21/202512:30:15 AMbuy$0.342$0.07966618,306.610.0051743.54M
0xa92...C837
0xa6...3d42
11/20/202510:17:35 PMbuy$1.6$0.07966786,1000.00517316.64M
0x684...b434
0x02...6b23
11/20/20258:18:05 PMbuy$26.99$0.0796281.45M0.005162280.42M
0xC7e...ACA5
0xe0...9048
11/20/20256:21:25 PMbuy$0.6698$0.07934636,922.340.0051517.17M
0x067...b609
0xe1...f11f