WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.0783
Price
0.00664 WPLS
TVL
$20,648.05
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
3.58%
Share
TXNS
4
Buys
2
Sells
2
Volume
117
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
124.73B
Pooled WPLS:
$825.92M

ALIEN/WPLS price stats on PulseChain

As of August 30, 2026, the current price of ALIEN token on DEX PulseX is $0.000000083. ALIEN price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $117.06. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $91,304.35. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $20,648.05. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $20,648.05.

The total transactions of ALIEN/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $117.06 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.00664, captured at 12:36 PM UTC.

The price of converting 1 ALIEN to USD is $0.000000083 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20266:58:25 AMbuy$1.05$0.078384,495.540.0066412.72M
0x01E...24B0
0xd1...a66b
08/29/20266:21:35 PMbuy$1.6$0.078054134,9620.00678219.9M
0x4f8...1CC7
0xe0...ca2e
08/29/20266:21:35 PMsell$8.81$0.078013742,291.030.006748110M
0x4f8...1CC7
0xe0...ca2e
08/29/20266:21:35 PMsell$105.58$0.0779228.89M0.0066711.33B
0x4f8...1CC7
0xe0...ca2e
08/28/20264:46:55 PMsell$39.96$0.0779973.39M0.006781499.76M
0xd89...639c
0xe0...1997
08/28/20264:46:55 PMbuy$1.6$0.078075136,259.950.00684719.9M
0xd89...639c
0xe0...1997
08/28/20264:46:55 PMsell$8.83$0.078034749,429.740.006812110M
0xd89...639c
0xe0...1997
08/28/20264:46:05 PMbuy$1.63$0.078191137,858.240.00692719.9M
0xd89...639c
0xc0...b3df
08/28/20264:46:05 PMsell$8.96$0.07815758,220.320.006892110M
0xd89...639c
0xc0...b3df
08/28/20264:46:05 PMsell$50.62$0.0781044.28M0.006853624.7M
0xd89...639c
0xc0...b3df
08/28/20261:45:25 PMsell$36.91$0.0785852.98M0.006923429.95M
0xF29...4EA2
0x40...f64a
08/28/20261:45:25 PMsell$9.48$0.07862764,666.690.006951110M
0xF29...4EA2
0x40...f64a
08/28/20261:45:25 PMbuy$1.72$0.078664139,030.30.00698619.9M
0xF29...4EA2
0x40...f64a
08/27/202611:54:05 PMbuy$0.4337$0.07930332,626.960.0069984.66M
0x506...19b9
0xcf...991e
08/27/202611:24:45 PMbuy$12.61$0.079489928,942.880.00699132.89M
0x260...1075
0xd9...bdad
08/27/202610:55:45 AMsell$29.13$0.0794932.14M0.006959306.85M
0x5Fc...7709
0x1e...f64d
08/27/202610:55:45 AMsell$10.47$0.079523767,931.420.006981110M
0x5Fc...7709
0x1e...f64d
08/27/202610:55:45 AMbuy$1.9$0.079571139,623.890.00701619.9M
0x5Fc...7709
0x1e...f64d
08/27/20269:17:35 AMsell$33.78$0.0793412.53M0.007008361.66M
0x75d...1822
0xe4...3d86
08/27/20269:17:35 AMsell$10.31$0.079374773,677.250.007033110M
0x75d...1822
0xe4...3d86