WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.075749
Price
0.005006 WPLS
TVL
$16,455.57
MKT CAP
$63.2K
5m
0%
1h
0%
4h
-6.51%
24h
-8.39%
Share
TXNS
12
Buys
4
Sells
8
Volume
353
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
144.3B
Pooled WPLS:
$716.47M

ALIEN/WPLS price stats on PulseChain

As of September 23, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005749. ALIEN price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $352.99. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $63,242.95. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $16,455.58. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $16,455.58.

The total transactions of ALIEN/WPLS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALIEN/WPLS pool has a trading volume of $352.99 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005006, captured at 4:20 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000005749 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/20261:21:15 PMbuy$1.16$0.075846101,301.710.00509119.9M
0x128...B0Ca
0xfb...4326
09/23/20261:21:15 PMsell$92.13$0.0757498.02M0.0050061.6B
0x128...B0Ca
0xfb...4326
09/23/20261:21:15 PMsell$6.39$0.075816557,159.410.005065110M
0x128...B0Ca
0xfb...4326
09/23/20261:18:55 PMsell$6.57$0.075978573,949.60.005217110M
0x62B...580c
0xa5...8ea0
09/23/20261:18:55 PMsell$118.69$0.0758910.36M0.0051412.02B
0x62B...580c
0xa5...8ea0
09/23/20261:18:55 PMbuy$1.19$0.076009104,354.470.00524419.9M
0x62B...580c
0xa5...8ea0
09/23/20261:17:05 PMsell$6.76$0.076149585,920.60.005326110M
0x5c9...50a4
0x5c...ac04
09/23/20261:17:05 PMbuy$1.22$0.076181106,531.010.00535419.9M
0x5c9...50a4
0x5c...ac04
09/23/20261:17:05 PMsell$82.48$0.0760867.14M0.0052721.36B
0x5c9...50a4
0x5c...ac04
09/22/20266:47:25 PMsell$28.16$0.0762752.4M0.005348448.87M
0xC7e...ACA5
0x60...9645
09/22/20266:47:25 PMsell$6.92$0.076299590,481.340.005368110M
0xC7e...ACA5
0x60...9645
09/22/20266:47:25 PMbuy$1.25$0.076331107,360.240.00539519.9M
0xC7e...ACA5
0x60...9645
09/22/202612:18:05 AMbuy$0.2532$0.07665220,572.850.0054033.81M
0x92A...9f63
0x57...93c3
09/22/202612:16:55 AMbuy$0.2695$0.07661222,023.810.0054034.08M
0x92A...9f63
0x20...b47f
09/22/202612:11:45 AMbuy$0.2855$0.07661423,321.640.0054024.32M
0x92A...9f63
0x4a...6cbd
09/22/202612:10:15 AMbuy$0.3095$0.07666425,091.410.0054024.64M
0x92A...9f63
0xc6...1109
09/21/20263:49:15 PMbuy$0.69$0.07657356,704.250.00540110.5M
0x9F8...2355
0x58...6a58
09/19/20264:48:25 PMsell$28.74$0.0763042.46M0.005387456M
0xa7E...5eF7
0xdc...0f6b
09/19/20264:48:25 PMbuy$1.26$0.07636108,167.480.00543619.9M
0xa7E...5eF7
0xdc...0f6b
09/19/20264:48:25 PMsell$6.96$0.076328594,921.160.005408110M
0xa7E...5eF7
0xdc...0f6b