WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.062403
Price
0.009745 WPLS
TVL
$47,261.52
MKT CAP
$263.6K
5m
0%
1h
-0.31%
4h
0.96%
24h
0.97%
Share
TXNS
15
Buys
15
Sells
0
Volume
95
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
98.59B
Pooled WPLS:
$958.12M

ALIEN/WPLS price stats on PulseChain

As of July 4, 2025, the current price of ALIEN token on DEX PulseX is $0.0000002403. ALIEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $95.07. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $263,648.65. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $47,261.53. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $47,261.53.

The total transactions of ALIEN/WPLS is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $95.07 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.009745, captured at 4:08 AM UTC.

The price of converting 1 ALIEN to USD is $0.0000002403 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20253:16:25 AMbuy$0.9486$0.06240338,465.370.0097453.95M
0x067...b609
0x34...cff3
07/04/20252:27:35 AMbuy$2.83$0.062412114,546.810.00974411.76M
0x067...b609
0xe5...7f32
07/04/20252:24:35 AMbuy$8.28$0.062411334,732.310.00973934.37M
0xbe0...5BC1
0xbd...10e6
07/04/20251:16:55 AMbuy$6.11$0.062409247,110.670.00973325.39M
0xE8a...4EAB
0x01...5817
07/03/202511:36:15 PMbuy$47.61$0.062381.94M0.009711200M
0xf20...8707
0x62...151b
07/03/20255:42:55 PMbuy$2.21$0.06236690,720.770.009699.36M
0x067...b609
0xe8...a38d
07/03/20255:30:55 PMbuy$2.05$0.06237383,728.810.0096898.64M
0x067...b609
0x20...29b7
07/03/20255:26:15 PMbuy$5.05$0.062383205,545.540.00968621.22M
0x336...A162
0x8e...3c2c
07/03/20256:46:45 AMbuy$6.33$0.062384257,343.660.00968126.58M
0x0dB...Ac08
0xc8...1089
07/03/20256:16:45 AMbuy$2.53$0.062382103,163.970.00967710.66M
0x067...b609
0xa9...dc49
07/03/20256:04:35 AMbuy$1.41$0.0623857,664.360.0096765.96M
0x067...b609
0x93...566f
07/03/20255:37:45 AMbuy$1$0.06238440,855.70.0096754.22M
0x067...b609
0x3d...abf8
07/03/20255:36:55 AMbuy$1.73$0.06238470,5220.0096747.29M
0x067...b609
0x6a...1c86
07/03/20254:06:35 AMbuy$4.32$0.062385175,251.130.00967118.12M
0x067...b609
0x35...6ca8
07/03/20253:46:25 AMbuy$2.57$0.06238104,680.660.00966810.83M
0x067...b609
0x2d...5084
07/03/20252:08:15 AMbuy$8.59$0.062362351,757.380.00966436.4M
0xbe0...5BC1
0x35...15e1
07/02/20256:29:15 PMbuy$0.07208$0.0623213,0000.00966310,537.66
0xb2b...8623
0x8b...7d72
07/02/20254:56:55 PMbuy$0.7788$0.06226333,238.590.009663.44M
0x067...b609
0x1a...b96f
07/02/20254:15:25 PMbuy$4.54$0.062207198,688.310.00965720.57M
0x067...b609
0xdc...3701
07/02/202511:33:15 AMbuy$0.4987$0.06223321,560.80.0096552.23M
0xf87...0dB1
0x77...dfe3