WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.078544
Price
0.0114 WPLS
TVL
$15,972.47
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
9
Buys
5
Sells
4
Volume
121
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
93.73B
Pooled WPLS:
$1.07B

ALIEN/WPLS price stats on PulseChain

As of April 11, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008544. ALIEN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $120.51. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $93,991.09. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $15,972.48. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $15,972.48.

The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $120.51 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.0114, captured at 3:45 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008544 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/20262:52:35 AMbuy$0.2336$0.07854431,200.960.01142.73M
0x8a5...C8DA
0x10...cbd5
04/10/20264:32:05 PMbuy$1.68$0.078457228,497.050.0114819.9M
0x51a...07eF
0xf9...f080
04/10/20264:32:05 PMsell$9.25$0.0784161.26M0.01142110M
0x51a...07eF
0xf9...f080
04/10/20264:32:05 PMsell$25.19$0.0783833.42M0.01137300.52M
0x51a...07eF
0xf9...f080
04/10/20264:01:45 PMbuy$0.181$0.07833224,999.990.01152.17M
0xb2b...8623
0x71...6869
04/10/20263:59:15 PMbuy$1.7$0.078562233,184.220.0117119.9M
0x128...B0Ca
0x11...cd3d
04/10/20263:59:15 PMsell$9.37$0.078521.28M0.01165110M
0x128...B0Ca
0x11...cd3d
04/10/20263:59:15 PMsell$72.28$0.0784369.89M0.01154856.87M
0x128...B0Ca
0x11...cd3d
04/10/20263:42:35 PMbuy$0.5903$0.07866380,0000.011746.81M
0x88b...cE1A
0x7d...9368
04/10/202612:06:15 AMbuy$0.1963$0.07878426,246.150.011732.24M
0x1B3...7dBe
0xc4...2b2e
04/09/20268:35:15 PMbuy$1.77$0.07891234,445.70.0117719.9M
0x3FB...2A57
0x77...c37c
04/09/20268:35:15 PMsell$14.89$0.0788441.97M0.01169168.42M
0x3FB...2A57
0x77...c37c
04/09/20268:35:15 PMsell$9.75$0.0788671.29M0.01172110M
0x3FB...2A57
0x77...c37c
04/09/202611:25:05 AMbuy$1.72$0.07869237,212.670.0119119.9M
0x8BB...bBC6
0xf6...970c
04/09/202611:25:05 AMsell$9.51$0.0786481.3M0.01186110M
0x8BB...bBC6
0xf6...970c
04/09/202611:25:05 AMsell$38.69$0.0785995.31M0.01179449.91M
0x8BB...bBC6
0xf6...970c
04/06/202611:35:25 PMbuy$1.67$0.078425239,317.040.0120219.9M
0xBBf...3D7e
0x92...c368
04/06/202611:35:25 PMsell$26.24$0.0783493.74M0.01191314.28M
0xBBf...3D7e
0x92...c368
04/06/202611:35:25 PMsell$9.22$0.0783841.32M0.01196110M
0xBBf...3D7e
0x92...c368
04/06/20266:29:05 PMbuy$0.1894$0.07866426,346.950.012042.19M
0x6f7...9acB
0x69...e5da