WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.077382
Price
0.006352 WPLS
TVL
$18,395.67
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
7
Buys
7
Sells
0
Volume
58
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
124.7B
Pooled WPLS:
$791.44M

ALIEN/WPLS price stats on PulseChain

As of February 3, 2026, the current price of ALIEN token on DEX PulseX is $0.00000007382. ALIEN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.34. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $81,204.54. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $18,395.67. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $18,395.67.

The total transactions of ALIEN/WPLS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $58.34 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.006352, captured at 5:46 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000007382 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/03/202611:49:35 AMbuy$18.59$0.0773821.6M0.006352251.88M
0x7F0...698f
0x6b...3ce7
02/03/202611:48:25 AMbuy$23.23$0.0773442M0.006323316.29M
0x7F0...698f
0xe3...f56d
02/03/202611:47:35 AMbuy$9.27$0.077307799,999.990.0063126.97M
0x7F0...698f
0x64...e5da
02/03/20265:24:35 AMbuy$1.24$0.077515104,011.790.00629316.53M
0x067...b609
0xb2...3e55
02/03/20263:32:05 AMbuy$1.63$0.077345139,803.630.00629122.22M
0x067...b609
0x6b...9f87
02/03/202612:35:55 AMbuy$1.85$0.077334158,942.680.00628925.27M
0x067...b609
0xd0...b737
02/02/20267:37:55 PMbuy$2.51$0.077343215,0000.00628634.2M
0x03C...5420
0x75...f885
02/02/20262:13:05 AMbuy$12.99$0.0769771.17M0.006275186.28M
0xC7e...ACA5
0x12...765f
02/02/20261:59:55 AMbuy$43.74$0.0769113.95M0.006234632.91M
0xC7e...ACA5
0x66...1697
02/02/20261:06:45 AMsell$0.04047$0.076883,628.010.006167588,254.8
0x7A4...35d1
0x24...491c
02/02/202612:39:25 AMsell$0.03127$0.0768872,800.430.006167454,064.75
0x7A4...35d1
0x46...d5ba
02/01/20266:15:45 PMsell$0.03597$0.0772443,062.760.006167496,595.92
0x7A4...35d1
0x04...fba9
02/01/202610:43:15 AMsell$0.03475$0.0773082,933.020.006167475,555.63
0x7A4...35d1
0x23...3e6c
02/01/20262:25:05 AMbuy$4.9$0.077563399,999.990.00616264.91M
0x03C...5420
0xfa...00fc
02/01/20262:25:05 AMbuy$4.9$0.077594399,999.990.00618764.64M
0x03C...5420
0xba...1b03
02/01/20262:25:05 AMbuy$4.9$0.077571399,999.990.00616864.84M
0x03C...5420
0x86...5bc6
02/01/20262:25:05 AMbuy$4.9$0.077586399,999.990.00618164.71M
0x03C...5420
0xd0...7b04
02/01/20262:25:05 AMbuy$4.9$0.077532399,999.990.00613765.18M
0x03C...5420
0xb5...6021
02/01/20262:25:05 AMbuy$4.9$0.077555399,999.990.00615664.98M
0x03C...5420
0xb3...9a50
02/01/20262:25:05 AMbuy$4.9$0.077578399,999.990.00617564.78M
0x03C...5420
0x4f...d284