WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.075655
Price
0.005012 WPLS
TVL
$16,222.81
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
2
Buys
2
Sells
0
Volume
35
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
143.85B
Pooled WPLS:
$718.93M

ALIEN/WPLS price stats on PulseChain

As of September 30, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005655. ALIEN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.60. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $62,207.21. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $16,222.82. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $16,222.82.

The total transactions of ALIEN/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALIEN/WPLS pool has a trading volume of $34.60 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005012, captured at 2:29 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000005655 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20262:12:35 PMbuy$0.2188$0.07565519,399.860.0050123.87M
0xD72...8C07
0x59...91b4
09/29/20263:15:45 AMbuy$34.38$0.075513.11M0.00499624.03M
0x29A...663E
0xa8...cf3d
09/28/202612:14:35 PMbuy$0.2188$0.07559219,445.20.0049683.91M
0xE84...809E
0x56...209d
09/28/202611:42:55 AMbuy$0.2191$0.07557619,528.270.0049683.93M
0x289...A858
0xfb...7401
09/27/202612:50:45 AMsell$6.05$0.075506544,833.040.004953110M
0xc65...eAF1
0x77...dc7c
09/27/202612:50:45 AMbuy$1.1$0.07553599,060.550.00497819.9M
0xc65...eAF1
0x77...dc7c
09/27/202612:50:45 AMsell$8.85$0.075497796,474.340.004945161.06M
0xc65...eAF1
0x77...dc7c
09/26/202611:27:35 PMbuy$9.77$0.075515882,582.910.004979177.24M
0xc65...eAF1
0x68...48d9
09/25/20267:30:55 PMbuy$2.27$0.075686198,530.80.00497239.93M
0x42c...31dC
0x33...9b66
09/23/20268:09:05 PMsell$2.32$0.075506209,102.690.00494342.3M
0x9fF...D9C1
0xb7...932a
09/23/20268:09:05 PMbuy$1.1$0.07553998,943.470.00497219.9M
0x9fF...D9C1
0xb7...932a
09/23/20268:09:05 PMsell$6.06$0.07551544,189.130.004947110M
0x9fF...D9C1
0xb7...932a
09/23/20261:21:15 PMbuy$1.16$0.075846101,301.710.00509119.9M
0x128...B0Ca
0xfb...4326
09/23/20261:21:15 PMsell$92.13$0.0757498.02M0.0050061.6B
0x128...B0Ca
0xfb...4326
09/23/20261:21:15 PMsell$6.39$0.075816557,159.410.005065110M
0x128...B0Ca
0xfb...4326
09/23/20261:18:55 PMsell$6.57$0.075978573,949.60.005217110M
0x62B...580c
0xa5...8ea0
09/23/20261:18:55 PMsell$118.69$0.0758910.36M0.0051412.02B
0x62B...580c
0xa5...8ea0
09/23/20261:18:55 PMbuy$1.19$0.076009104,354.470.00524419.9M
0x62B...580c
0xa5...8ea0
09/23/20261:17:05 PMsell$6.76$0.076149585,920.60.005326110M
0x5c9...50a4
0x5c...ac04
09/23/20261:17:05 PMbuy$1.22$0.076181106,531.010.00535419.9M
0x5c9...50a4
0x5c...ac04