WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.077861
Price
0.01072 WPLS
TVL
$15,192.04
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
9
Buys
7
Sells
2
Volume
84
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
96.9B
Pooled WPLS:
$1.04B

ALIEN/WPLS price stats on PulseChain

As of May 18, 2026, the current price of ALIEN token on DEX PulseX is $0.00000007861. ALIEN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $83.92. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $86,475.23. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $15,192.04. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $15,192.04.

The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $83.92 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01072, captured at 9:19 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000007861 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/202610:30:35 PMbuy$0.214$0.07786129,202.110.010722.72M
0xd12...6dE5
0xf6...7784
05/17/202610:28:15 PMbuy$0.216$0.07786929,447.810.010722.75M
0xF60...32EB
0xf9...2cfe
05/17/20266:34:55 PMbuy$22.45$0.0780652.98M0.01069278.37M
0x0F7...a79A
0xb5...6de8
05/17/20265:41:15 PMbuy$37.54$0.0779675M0.01061471.17M
0xa0D...48Cf
0x12...f669
05/17/20263:25:35 PMbuy$0.2141$0.07791628,572.580.010562.71M
0x00a...5072
0x34...6619
05/17/20262:26:25 PMsell$8.73$0.077941.16M0.01054110M
0x00a...5072
0xb7...6ac1
05/17/20262:26:25 PMsell$12.48$0.0779211.66M0.01051157.62M
0x00a...5072
0xb7...6ac1
05/17/20262:26:25 PMbuy$1.58$0.077978210,807.880.0105919.9M
0x00a...5072
0xb7...6ac1
05/17/20261:19:35 PMbuy$0.4766$0.07797963,397.470.010615.97M
0x7b3...f2c3
0x42...ecce
05/16/202610:26:35 PMbuy$9.88$0.0778191.34M0.01059126.42M
0xFd4...A96c
0xfd...7617
05/16/20268:15:35 PMbuy$7.87$0.0778011.07M0.01057100.97M
0xC7e...ACA5
0x0a...74f6
05/16/20263:09:45 PMbuy$0.299$0.07789740,0000.010563.79M
0x996...C7bE
0xd0...df80
05/14/20264:58:45 PMsell$9.05$0.0782331.19M0.01079110M
0x79C...767F
0xc9...1d57
05/14/20264:58:45 PMsell$105.31$0.07811813.81M0.010641.3B
0x79C...767F
0xc9...1d57
05/14/20264:58:45 PMbuy$1.64$0.078273215,862.680.0108419.9M
0x79C...767F
0xc9...1d57
05/11/20266:11:05 PMbuy$0.2122$0.07836927,560.670.010862.54M
0x673...3755
0xb9...2cf8
05/11/202612:51:45 PMsell$0.4046$0.07853651,217.320.01084.74M
0xEC4...2b4c
0xcf...7a5a
05/11/202612:51:45 PMsell$9.39$0.0785421.19M0.01081110M
0xEC4...2b4c
0xcf...7a5a
05/11/202612:51:45 PMbuy$1.7$0.078584216,276.210.0108619.9M
0xEC4...2b4c
0xcf...7a5a
05/11/202612:32:35 PMsell$9.47$0.0786121.19M0.01083110M
0xEC4...2b4c
0xdf...df29