WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.076407
Price
0.005459 WPLS
TVL
$17,613.25
MKT CAP
$70.5K
5m
0%
1h
0%
4h
-2.33%
24h
-3.15%
Share
TXNS
18
Buys
8
Sells
10
Volume
201
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
137.61B
Pooled WPLS:
$750.34M

ALIEN/WPLS price stats on PulseChain

As of September 11, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006407. ALIEN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $201.26. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $70,483.19. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $17,613.26. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $17,613.26.

The total transactions of ALIEN/WPLS is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALIEN/WPLS pool has a trading volume of $201.26 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005459, captured at 7:11 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000006407 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/11/20265:29:05 AMsell$7.08$0.076437603,293.750.005484110M
0xa40...96E3
0x1e...3930
09/11/20265:29:05 AMsell$36.05$0.0764073.07M0.005459562.62M
0xa40...96E3
0x1e...3930
09/11/20265:29:05 AMbuy$1.28$0.07647109,689.770.00551219.9M
0xa40...96E3
0x1e...3930
09/11/20261:37:15 AMbuy$0.2981$0.07651225,271.160.005524.58M
0xa40...96E3
0xe1...cf94
09/11/20261:31:35 AMbuy$1.3$0.07656110,649.180.00556119.9M
0xa40...96E3
0x1c...79f0
09/11/20261:31:35 AMsell$7.17$0.076526608,570.540.005532110M
0xa40...96E3
0x1c...79f0
09/11/20261:31:35 AMsell$33.18$0.0764992.81M0.005509510.64M
0xa40...96E3
0x1c...79f0
09/11/20261:26:45 AMbuy$1.31$0.07661112,068.270.00563219.9M
0xE3E...2470
0x76...caca
09/11/20261:26:45 AMsell$50.81$0.0765344.33M0.005568777.53M
0xE3E...2470
0x76...caca
09/11/20261:26:45 AMsell$7.23$0.076576616,375.510.005603110M
0xE3E...2470
0x76...caca
09/11/20261:22:35 AMsell$32.45$0.0766152.76M0.005628490.68M
0xa40...96E3
0x8f...e113
09/11/20261:22:35 AMsell$7.3$0.076642621,684.770.005651110M
0xa40...96E3
0x8f...e113
09/11/20261:22:35 AMbuy$1.32$0.076676113,033.590.0056819.9M
0xa40...96E3
0x8f...e113
09/11/20261:21:05 AMsell$5.17$0.076651440,133.230.00565977.77M
0x0Db...c1aC
0x46...2105
09/11/20261:21:05 AMsell$7.32$0.076659623,231.910.005665110M
0x0Db...c1aC
0x46...2105
09/11/20261:21:05 AMbuy$1.33$0.076693113,314.890.00569419.9M
0x0Db...c1aC
0x46...2105
09/10/202612:24:15 PMbuy$0.2934$0.07660125,348.940.0057034.44M
0x000...814A
0xe6...32e2
09/10/202610:39:35 AMbuy$0.2949$0.07661525,421.030.0057024.46M
0x7b3...f2c3
0x22...0259
09/09/20262:09:45 PMbuy$0.2844$0.0763725,460.30.0057024.46M
0x35c...0F75
0x2a...29b9
09/09/20266:35:15 AMbuy$0.2792$0.0762325,561.060.0057024.48M
0xA95...74D9
0x0b...042f