WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.074516
Price
0.007479 WPLS
TVL
$10,542.48
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
6
Buys
4
Sells
2
Volume
21
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
116.9B
Pooled WPLS:
$872.94M

ALIEN/WPLS price stats on PulseChain

As of July 9, 2026, the current price of ALIEN token on DEX PulseX is $0.00000004516. ALIEN price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.29. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $49,680.83. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $10,542.49. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $10,542.49.

The total transactions of ALIEN/WPLS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $21.29 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.007479, captured at 5:04 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000004516 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20264:46:45 PMbuy$6.99$0.0745161.16M0.007479154.95M
0xC7e...ACA5
0x6a...1eb1
07/09/20262:34:25 AMsell$1.24$0.074546203,496.80.00742827.4M
0xC99...fC36
0x76...465f
07/09/20262:34:25 AMsell$5$0.07455817,764.260.007434110M
0xC99...fC36
0x76...465f
07/09/20262:34:25 AMbuy$0.91$0.074573148,684.410.00747119.9M
0xC99...fC36
0x76...465f
07/09/20261:34:25 AMbuy$0.1681$0.07457827,485.330.0074843.67M
0x4F5...2c42
0xe5...2908
07/08/20268:43:35 PMbuy$6.96$0.0745831.14M0.007474151.87M
0xC7e...ACA5
0x25...b0f2
07/07/202610:27:35 PMbuy$24.89$0.0748033.85M0.007431518.23M
0x81d...FFaC
0xb0...a68f
07/07/20262:57:25 PMbuy$3.99$0.074811614,101.190.00739383.06M
0xC7e...ACA5
0x12...e354
07/07/202610:34:35 AMbuy$3.39$0.074851516,882.650.00738470M
0xC66...7dF1
0x23...7c57
07/07/20262:31:55 AMbuy$0.9946$0.074843151,535.640.00737820.54M
0x81d...FFaC
0x4e...38bf
07/06/20264:24:05 PMbuy$19.9$0.0748872.99M0.007351407.31M
0x8ff...4bec
0xcd...fc7d
07/06/20265:58:55 AMbuy$0.04505$0.0749356,687.640.007326912,841.86
0x0Db...c1aC
0x8b...0490
07/05/202611:00:25 AMbuy$6.39$0.07496943,710.080.007318128.96M
0xBa5...e53c
0x20...b7b7
07/05/202610:57:55 AMbuy$22.89$0.0749343.38M0.007281464.07M
0xBc8...e023
0x79...f7e7
07/05/20269:28:25 AMbuy$12.02$0.0748821.78M0.007237246.39M
0x6d1...991F
0x28...9467
07/05/20263:06:55 AMbuy$8.49$0.0748711.26M0.007212174.3M
0x74d...085E
0x6b...eb98
07/04/20266:33:55 AMbuy$0.2932$0.07481343,869.010.0072016.09M
0x506...19b9
0xc8...1f2a
07/04/202612:15:15 AMbuy$0.2917$0.07472744,441.220.00726.17M
0x63d...eDCf
0xe2...c4ac
07/03/202611:06:35 PMsell$41.84$0.0746746.45M0.007209895M
0x6cb...df9f
0x5a...3f3e
07/03/202611:06:35 PMbuy$1.17$0.074667181,515.830.00719825.21M
0x8ff...4bec
0xe8...d98a