WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079748
Price
0.006707 WPLS
TVL
$23,599.97
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Share
TXNS
6
Buys
4
Sells
2
Volume
14
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
121.39B
Pooled WPLS:
$811.92M

ALIEN/WPLS price stats on PulseChain

As of January 20, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009748. ALIEN price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.97. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $107,235.40. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $23,599.97. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $23,599.97.

The total transactions of ALIEN/WPLS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $13.97 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.006707, captured at 5:50 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000009748 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20262:59:45 PMbuy$0.1918$0.07974813,2000.0067071.97M
0x7eB...2c69
0x59...cb06
01/20/20265:17:25 AMbuy$0.3235$0.0799921,721.960.0067073.24M
0xB58...7691
0x23...fd95
01/20/20263:00:45 AMsell$11.01$0.061001733,967.070.006672110M
0x7A4...35d1
0x50...c0a9
01/20/20263:00:45 AMsell$0.09822$0.0616,545.150.006668981,500.96
0x7A4...35d1
0x50...c0a9
01/20/20263:00:45 AMbuy$2$0.061006133,448.550.00670619.9M
0x7A4...35d1
0x50...c0a9
01/19/20265:20:05 PMbuy$0.3363$0.06103521,811.570.0067173.25M
0x002...dd8f
0x97...c197
01/19/20261:55:15 PMbuy$2.1$0.06106135,546.520.00681119.9M
0x059...8011
0xe2...117f
01/19/20261:55:15 PMsell$11.6$0.061054745,505.870.006777110M
0x059...8011
0xe2...117f
01/19/20261:55:15 PMsell$89.75$0.0610465.77M0.006725857.36M
0x059...8011
0xe2...117f
01/19/20261:54:05 PMsell$114.68$0.0610657.37M0.0068441.08B
0x059...8011
0x96...a82b
01/19/20261:54:05 PMbuy$2.15$0.061081138,207.880.00694519.9M
0x059...8011
0x96...a82b
01/19/20261:54:05 PMsell$11.83$0.061075760,143.360.00691110M
0x059...8011
0x96...a82b
01/19/20261:45:15 PMbuy$0.03924$0.0610792,529.240.006957363,552.77
0x374...fe0a
0x2e...3872
01/19/20261:31:15 PMbuy$0.02059$0.0610871,317.930.006956189,440.58
0xcAE...56eE
0xa6...cd55
01/19/20261:26:15 PMbuy$0.03405$0.0610732,206.210.006956317,122.55
0xD91...0681
0x2d...4a70
01/19/202610:38:05 AMbuy$0.02838$0.0610871,815.890.006956261,019.91
0xcAE...56eE
0x77...71ca
01/19/20267:12:05 AMbuy$0.3472$0.06110221,901.240.0069563.15M
0x1F5...7205
0xae...fe7a
01/19/20265:32:35 AMsell$0.08377$0.0611045,245.710.006916758,456.81
0x7A4...35d1
0x25...15b2
01/19/20265:32:35 AMsell$12.15$0.061105761,246.160.00692110M
0x7A4...35d1
0x25...15b2
01/19/20265:32:35 AMbuy$2.21$0.06111138,408.390.00695519.9M
0x7A4...35d1
0x25...15b2