WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.076648
Price
0.009358 WPLS
TVL
$13,822.61
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
19
Buys
15
Sells
4
Volume
90
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
104.25B
Pooled WPLS:
$972.89M

ALIEN/WPLS price stats on PulseChain

As of May 30, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006648. ALIEN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $89.52. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $73,130.65. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $13,822.62. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $13,822.62.

The total transactions of ALIEN/WPLS is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $89.52 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.009358, captured at 11:30 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000006648 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/202611:04:15 PMbuy$0.4501$0.07664863,369.550.0093586.77M
0x63d...eDCf
0xbf...a6d0
05/30/20262:57:05 PMbuy$0.1971$0.07659327,979.130.0093572.99M
0x000...0434
0x98...5bad
05/30/20261:08:15 PMbuy$0.2946$0.07660641,722.620.0093574.46M
0x01E...24B0
0xd3...ff66
05/30/20261:07:45 PMbuy$0.9965$0.076605141,130.220.00935515.09M
0x81d...FFaC
0x23...1f74
05/30/202611:39:05 AMbuy$1.81$0.076602257,581.880.00935127.54M
0x12e...8D88
0xc2...dba4
05/30/202611:11:55 AMbuy$1.1$0.076639155,448.910.00934716.63M
0x0Db...c1aC
0x41...5dca
05/30/202611:07:15 AMbuy$1.56$0.076604222,015.380.00934323.76M
0x01E...24B0
0x01...1eaf
05/30/202611:05:45 AMbuy$1.89$0.0766267,473.850.00933928.64M
0x906...5308
0xc6...816e
05/30/20269:06:15 AMbuy$1.34$0.076539192,517.590.00933420.62M
0x9Dc...c2Cd
0x88...de63
05/30/20268:58:25 AMbuy$0.7893$0.076543112,571.520.00933112.06M
0x006...46a0
0x7a...2eb8
05/30/20268:55:55 AMbuy$0.9903$0.076541141,250.710.00932915.14M
0x81d...FFaC
0xc4...76eb
05/30/20268:53:15 AMbuy$1.29$0.076552183,868.40.00932619.72M
0x63d...eDCf
0xd0...2579
05/30/20268:04:05 AMbuy$1.37$0.076528196,461.920.00932221.07M
0x0Db...c1aC
0xaa...7f1e
05/30/20266:39:55 AMbuy$1.3$0.076565187,137.950.00940319.9M
0x93A...2161
0x06...c4bd
05/30/20266:39:55 AMsell$7.18$0.0765331.03M0.009356110M
0x93A...2161
0x06...c4bd
05/30/20266:39:55 AMsell$30.54$0.0764994.38M0.009308470M
0x93A...2161
0x06...c4bd
05/30/20266:38:45 AMbuy$1.31$0.07663188,996.210.00949619.9M
0x93A...2161
0xa4...e7c4
05/30/20266:38:45 AMsell$27.77$0.0765673.98M0.009405423M
0x93A...2161
0xa4...e7c4
05/30/20266:38:45 AMsell$7.25$0.0765981.04M0.009449110M
0x93A...2161
0xa4...e7c4
05/29/20265:26:15 PMbuy$62.19$0.0765398.97M0.009427950.98M
0x5a9...b57D
0x34...95a6