WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.078227
Price
0.01156 WPLS
TVL
$15,389.26
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
21.99%
Share
TXNS
128
Buys
82
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
93.46B
Pooled WPLS:
$1.08B

ALIEN/WPLS price stats on PulseChain

As of May 21, 2026, the current price of ALIEN token on DEX PulseX is $0.00000008227. ALIEN price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,285.51. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $90,503.68. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $15,389.27. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $15,389.27.

The total transactions of ALIEN/WPLS is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.

ALIEN/WPLS pool has a trading volume of $2,285.51 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01156, captured at 9:42 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000008227 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20264:32:15 PMbuy$27.68$0.0782273.89M0.01156336.49M
0x634...c850
0x00...a837
05/21/20264:01:15 PMbuy$1.63$0.078202229,381.730.0115219.9M
0x7D9...0024
0x63...bcc4
05/21/20264:01:15 PMsell$2.12$0.078154298,274.70.0114526.03M
0x7D9...0024
0x63...bcc4
05/21/20264:01:15 PMsell$8.97$0.0781621.26M0.01146110M
0x7D9...0024
0x63...bcc4
05/21/20261:52:45 PMsell$9.12$0.0782931.29M0.01168110M
0xAa2...0023
0x32...0d34
05/21/20261:52:45 PMbuy$1.65$0.078333233,661.840.0117319.9M
0xAa2...0023
0x32...0d34
05/21/20261:52:45 PMsell$63.57$0.0782198.96M0.01157773.54M
0xAa2...0023
0x32...0d34
05/21/202611:47:45 AMsell$9.02$0.0783691.26M0.0117107.84M
0x4c7...3Eb6
0x21...663e
05/21/202611:47:45 AMbuy$1.67$0.078426234,659.510.0117819.9M
0x4c7...3Eb6
0x21...663e
05/21/202611:47:45 AMsell$9.22$0.0783851.29M0.01173110M
0x4c7...3Eb6
0x21...663e
05/21/202610:52:55 AMbuy$8.76$0.0784411.22M0.0118103.78M
0x48a...e0ed
0x68...833a
05/21/202610:52:15 AMbuy$10.95$0.078421.53M0.01177130.06M
0x48a...e0ed
0x91...0e52
05/21/202610:50:55 AMbuy$10.95$0.0783961.53M0.01173130.43M
0x48a...e0ed
0xe7...b56e
05/21/202610:50:05 AMbuy$7.66$0.0783761.07M0.0117191.52M
0x48a...e0ed
0x77...567b
05/21/202610:49:35 AMbuy$43.81$0.0783856.12M0.01172522.44M
0x634...c850
0xa3...ae20
05/21/202610:49:35 AMsell$9.21$0.0783741.29M0.0117110M
0x1bd...7498
0xf3...e2dd
05/21/202610:49:35 AMsell$22.31$0.0783433.12M0.01166267.44M
0x1bd...7498
0xf3...e2dd
05/21/202610:49:35 AMbuy$1.67$0.078414234,156.250.0117619.9M
0x1bd...7498
0xf3...e2dd
05/21/202610:48:05 AMbuy$7.7$0.0783751.07M0.0116492.04M
0x48a...e0ed
0x7c...5b06
05/21/202610:46:45 AMsell$9.15$0.0783251.28M0.01165110M
0x5c9...50a4
0x37...2352