WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.079782
Price
0.01038 WPLS
TVL
$19,113.61
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
11
Buys
7
Sells
4
Volume
456
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
97.86B
Pooled WPLS:
$1.01B

ALIEN/WPLS price stats on PulseChain

As of March 18, 2026, the current price of ALIEN token on DEX PulseX is $0.00000009782. ALIEN price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $455.60. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $107,607.31. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $19,113.62. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $19,113.62.

The total transactions of ALIEN/WPLS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $455.60 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.01038, captured at 8:24 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000009782 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/20265:32:15 AMbuy$11.76$0.0797821.25M0.01038120.3M
0xC56...b0Ba
0xe7...3d52
03/17/202611:51:35 PMbuy$2.13$0.079828225,015.050.0103621.7M
0xC7e...ACA5
0xb8...66ee
03/17/202611:46:05 PMbuy$13.59$0.0798641.43M0.01035137.87M
0xC7e...ACA5
0x38...9421
03/17/20264:58:45 PMbuy$1.99$0.061003213,878.50.0107419.9M
0x289...42A2
0x2f...66a9
03/17/20264:58:45 PMsell$10.98$0.0799851.18M0.01069110M
0x289...42A2
0x2f...66a9
03/17/20264:58:45 PMsell$185.68$0.07978619.88M0.010481.9B
0x289...42A2
0x2f...66a9
03/17/20264:57:55 PMbuy$0.2065$0.06100522,116.560.010762.05M
0x289...42A2
0x97...ec62
03/17/20264:49:15 PMbuy$0.2152$0.06100523,055.150.010762.14M
0x289...42A2
0x32...2a08
03/17/20264:47:35 PMsell$215.42$0.06102123.07M0.010942.11B
0x289...42A2
0xb5...5005
03/17/20264:47:35 PMbuy$2.09$0.06105223,964.250.0112519.9M
0x289...42A2
0xb5...5005
03/17/20264:47:35 PMsell$11.5$0.0610451.23M0.01119110M
0x289...42A2
0xb5...5005
03/17/20264:15:25 AMbuy$0.2524$0.06122223,289.660.011272.07M
0xE92...218c
0xa3...27d7
03/16/202611:14:55 PMbuy$131.42$0.06111613.1M0.011131.18B
0xcAD...ba8E
0xe5...c63b
03/16/20269:35:35 PMbuy$0.2345$0.061123,447.550.010992.13M
0xdDe...33dA
0xd8...3bc2
03/16/20266:07:35 PMbuy$147.32$0.06106415.01M0.010831.38B
0x45f...C805
0xb0...e8e6
03/16/20261:15:15 PMbuy$0.3832$0.06105238,888.50.010683.64M
0x19C...4759
0xf0...828a
03/16/202611:57:05 AMbuy$18.94$0.0610421.94M0.01066181.67M
0xd79...0D0b
0x3a...2f8c
03/16/202611:04:25 AMbuy$1.1$0.061047112,184.670.0106410.54M
0xaa8...C476
0xb7...69c4
03/16/20264:04:55 AMbuy$0.24$0.06107323,788.350.010642.24M
0xE92...218c
0xa1...3333
03/16/20263:16:45 AMsell$90.53$0.061079.03M0.01067846.05M
0xB77...b06e
0xfc...d9eb