WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.06115
Price
0.005712 WPLS
TVL
$30,144.19
MKT CAP
$126.6K
5m
0%
1h
3.21%
4h
3.21%
24h
6.68%
Share
TXNS
11
Buys
9
Sells
2
Volume
128
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
131.19B
Pooled WPLS:
$748.25M

ALIEN/WPLS price stats on PulseChain

As of December 9, 2025, the current price of ALIEN token on DEX PulseX is $0.000000115. ALIEN price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $127.88. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $126,578.14. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $30,144.19. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $30,144.19.

The total transactions of ALIEN/WPLS is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ALIEN/WPLS pool has a trading volume of $127.88 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005712, captured at 4:04 PM UTC.

The price of converting 1 ALIEN to USD is $0.000000115 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/09/20253:52:35 PMbuy$19.51$0.06115968,876.260.005712169.6M
0x0D4...4d1B
0xb7...9bdf
12/09/20253:46:25 PMbuy$16.26$0.061142811,243.660.005699142.35M
0x090...6A7D
0x4f...0015
12/09/20253:22:05 PMbuy$0.3965$0.06111420,249.630.0056923.56M
0x89A...3326
0x47...c77a
12/09/20253:47:15 AMbuy$14.64$0.061087765,937.410.005686134.69M
0x067...b609
0xd4...0ab3
12/09/20252:13:55 AMbuy$14.91$0.06113749,208.60.005675132.01M
0xeF8...eAcd
0x96...b70c
12/09/20251:30:25 AMbuy$10.67$0.061107545,882.620.00566596.35M
0xBFC...5C5c
0xa6...87ca
12/09/20251:24:55 AMbuy$13.43$0.061104688,003.210.005656121.64M
0x7Cc...9107
0xa0...85d7
12/09/20251:15:05 AMbuy$18.88$0.061085981,175.440.005643173.86M
0x067...b609
0x87...fc1a
12/09/20251:14:55 AMsell$5.11$0.061078265,923.110.00560547.44M
0x792...d567
0x2e...7e1e
12/09/20251:14:55 AMsell$11.87$0.061079617,135.930.00561110M
0x792...d567
0x2e...7e1e
12/09/20251:14:55 AMbuy$2.15$0.061085112,206.530.00563919.9M
0x792...d567
0x2e...7e1e
12/08/20255:33:55 AMbuy$1.03$0.0611949,180.530.0056478.71M
0xEC4...2b4c
0x82...1227
12/08/20253:36:55 AMbuy$116.19$0.0613094.98M0.005609887.4M
0xe65...c6Be
0x92...d515
12/08/20251:53:55 AMbuy$71.06$0.0611323.48M0.005545627.27M
0xcAD...ba8E
0x80...7090
12/08/20251:12:55 AMbuy$42.45$0.0611472.04M0.005504370.16M
0x067...b609
0xe2...c13c
12/08/202512:52:35 AMbuy$45.45$0.0610872.29M0.005471417.87M
0x067...b609
0xa4...2aa0
12/08/202512:18:15 AMbuy$18.48$0.0610071,000,0000.005447183.58M
0xE0d...eAc3
0x81...50e0
12/08/202512:08:35 AMbuy$18.13$0.0798491,000,0000.005432184.08M
0xE0d...eAc3
0x14...0cd9
12/07/202511:49:25 PMbuy$17.78$0.0796361,000,0000.005417184.59M
0xa40...96E3
0x24...898b
12/05/20259:08:35 PMbuy$55.38$0.0791573.26M0.005385604.86M
0x532...D960
0xbc...264c