- WhatToFarm
- PulseChain
- PulseX
- ALIEN-WPLS LPs
Info about ALIEN-WPLS pair
- Pooled ALIEN:
- 121.28B
- Pooled WPLS:
- $811.88M
ALIEN/WPLS price stats on PulseChain
As of January 13, 2026, the current price of ALIEN token on DEX PulseX is $0.0000001077. ALIEN price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.05. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $118,499.03. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $26,206.12. The ALIEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ALIEN/WPLS now?
The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $26,206.12.
How many transactions are there in the ALIEN/WPLS pool in the last 24 hours?
The total transactions of ALIEN/WPLS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALIEN/WPLS pool in the last 24 hours?
ALIEN/WPLS pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WPLS?
The exchange rate of 1 ALIEN to WPLS is 0.006674, captured at 7:39 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000001077 today.
ALIEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:49:45 AM | sell | $0.03958 | $0.061077 | 2,452.84 | 0.006674 | 367,476.92 | 0xba...c41c | |
| 01/13/2026 | 6:06:55 AM | sell | $0.03384 | $0.061083 | 2,084.69 | 0.006674 | 312,320.22 | 0xc0...7403 | |
| 01/13/2026 | 4:05:45 AM | buy | $0.3628 | $0.061081 | 22,531.17 | 0.006713 | 3.36M | 0xb8...d4ff | |
| 01/13/2026 | 3:33:15 AM | sell | $0.03803 | $0.061078 | 2,353.86 | 0.006674 | 352,664.32 | 0x8d...abd8 | |
| 01/13/2026 | 2:03:45 AM | sell | $0.01892 | $0.061082 | 1,166.88 | 0.006674 | 174,826.31 | 0x96...642d | |
| 01/12/2026 | 11:19:45 PM | sell | $0.01992 | $0.061077 | 1,233.87 | 0.006674 | 184,861.4 | 0x68...056e | |
| 01/12/2026 | 10:07:35 PM | sell | $0.02132 | $0.061071 | 1,327.89 | 0.006674 | 198,946.88 | 0xa8...0889 | |
| 01/12/2026 | 3:13:45 PM | buy | $2.47 | $0.061114 | 148,845.8 | 0.006712 | 22.18M | 0xbe...942e | |
| 01/12/2026 | 3:12:35 PM | buy | $11.22 | $0.061113 | 675,901.13 | 0.006705 | 100.8M | 0x4a...6fd3 | |
| 01/12/2026 | 3:02:45 PM | sell | $0.01608 | $0.061107 | 967.81 | 0.006661 | 145,294.61 | 0xde...2356 | |
| 01/12/2026 | 11:47:05 AM | sell | $0.02972 | $0.061076 | 1,839.97 | 0.006661 | 276,226.62 | 0xae...3853 | |
| 01/12/2026 | 11:35:35 AM | buy | $0.365 | $0.061081 | 22,622.98 | 0.006699 | 3.38M | 0x50...f8c6 | |
| 01/12/2026 | 10:31:55 AM | sell | $0.01701 | $0.061079 | 1,049.75 | 0.00666 | 157,602.71 | 0x24...3348 | |
| 01/12/2026 | 9:05:35 AM | sell | $0.02015 | $0.061085 | 1,237.01 | 0.00666 | 185,715.8 | 0xae...db26 | |
| 01/12/2026 | 8:33:45 AM | buy | $0.3733 | $0.061101 | 22,714.79 | 0.006699 | 3.39M | 0x43...bcb0 | |
| 01/12/2026 | 5:21:15 AM | sell | $0.02414 | $0.061124 | 1,429.35 | 0.00666 | 214,604.08 | 0x96...a4ca | |
| 01/12/2026 | 1:39:35 AM | sell | $12.11 | $0.061101 | 733,079.91 | 0.006664 | 110M | 0xc3...969f | |
| 01/12/2026 | 1:39:35 AM | sell | $0.07254 | $0.0611 | 4,390.03 | 0.00666 | 659,117.05 | 0xc3...969f | |
| 01/12/2026 | 1:39:35 AM | buy | $2.2 | $0.061106 | 133,287.25 | 0.006698 | 19.9M | 0xc3...969f | |
| 01/11/2026 | 6:17:05 PM | buy | $0.3413 | $0.061145 | 20,000 | 0.006709 | 2.98M | 0x59...9f0d |