WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.075444
Price
0.008377 WPLS
TVL
$11,985.3
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
9
Buys
5
Sells
4
Volume
61
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
110.38B
Pooled WPLS:
$922.07M

ALIEN/WPLS price stats on PulseChain

As of June 21, 2026, the current price of ALIEN token on DEX PulseX is $0.00000005444. ALIEN price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.49. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $59,891.34. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $11,985.31. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $11,985.31.

The total transactions of ALIEN/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALIEN/WPLS pool has a trading volume of $61.49 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.008377, captured at 10:43 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000005444 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20266:49:15 PMbuy$0.1852$0.07544428,497.340.0083773.4M
0x01E...24B0
0x2b...b262
06/20/20264:17:15 PMbuy$0.187$0.07548328,577.370.0083763.41M
0x69D...5d78
0x17...7321
06/20/20264:09:55 PMbuy$1.1$0.075538168,116.90.00844719.9M
0x0A2...D789
0x1d...ef1f
06/20/20264:09:55 PMsell$6.06$0.07551924,642.980.008405110M
0x0A2...D789
0x1d...ef1f
06/20/20264:09:55 PMsell$26.12$0.0754833.99M0.008364476.49M
0x0A2...D789
0x1d...ef1f
06/20/20264:08:15 PMbuy$1.11$0.075583169,538.490.00851919.9M
0xE9e...fBEF
0x18...cfd6
06/20/20264:08:15 PMsell$6.11$0.075555932,461.70.008476110M
0xE9e...fBEF
0x18...cfd6
06/20/20264:08:15 PMsell$20.59$0.0755323.14M0.008442372.23M
0xE9e...fBEF
0x18...cfd6
06/20/20261:15:15 PMbuy$0.01259$0.0756891,890.120.008534221,460.02
0xf24...6409
0xd5...e269
06/19/20264:46:15 PMsell$10.45$0.0757281.55M0.008499182.54M
0x70F...0021
0x8e...b10c
06/19/20264:46:15 PMsell$6.31$0.075741937,115.460.008519110M
0x70F...0021
0x8e...b10c
06/19/20264:46:15 PMbuy$1.14$0.07577170,384.630.00856119.9M
0x70F...0021
0x8e...b10c
06/19/20263:37:15 PMbuy$0.1925$0.07575828,684.60.0085773.34M
0x387...9060
0x53...43ab
06/19/20263:36:25 PMsell$6.38$0.075807952,736.050.008661110M
0x067...473F
0x2f...b18f
06/19/20263:36:25 PMbuy$1.16$0.075836173,224.730.00870419.9M
0x067...473F
0x2f...b18f
06/19/20263:36:25 PMsell$46.81$0.0757596.98M0.00859812.81M
0x067...473F
0x2f...b18f
06/19/20263:35:05 PMsell$6.48$0.075892967,627.460.008796110M
0x128...B0Ca
0xcd...3d3e
06/19/20263:35:05 PMbuy$1.17$0.075921175,932.260.0088419.9M
0x128...B0Ca
0xcd...3d3e
06/19/20263:35:05 PMsell$43.68$0.0758476.52M0.00873746.98M
0x128...B0Ca
0xcd...3d3e
06/19/20263:34:45 PMbuy$0.1919$0.07590428,793.210.0088563.25M
0xDd5...1A34
0xa0...2ddd