WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.076623
Price
0.008355 WPLS
TVL
$14,728.23
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
13
Buys
7
Sells
6
Volume
86
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
110.34B
Pooled WPLS:
$929.03M

ALIEN/WPLS price stats on PulseChain

As of August 5, 2026, the current price of ALIEN token on DEX PulseX is $0.00000006623. ALIEN price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $86.25. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $72,856.00. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $14,728.23. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $14,728.23.

The total transactions of ALIEN/WPLS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ALIEN/WPLS pool has a trading volume of $86.25 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.008355, captured at 5:31 PM UTC.

The price of converting 1 ALIEN to USD is $0.00000006623 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/04/20266:22:05 PMsell$7.31$0.076647922,551.560.008386110M
0xFC5...dcf2
0xe1...44b7
08/04/20266:22:05 PMsell$22.66$0.0766232.86M0.008355342.2M
0xFC5...dcf2
0xe1...44b7
08/04/20266:22:05 PMbuy$1.32$0.076681167,736.640.00842819.9M
0xFC5...dcf2
0xe1...44b7
08/04/20264:05:25 AMsell$7.15$0.076503924,084.990.0084110M
0xEC4...2b4c
0xbe...27e5
08/04/20264:05:25 AMbuy$1.3$0.076536168,015.450.00844219.9M
0xEC4...2b4c
0xbe...27e5
08/04/20264:05:25 AMsell$0.1119$0.07649914,461.050.0083951.72M
0xEC4...2b4c
0xbe...27e5
08/03/202610:19:25 PMbuy$1.27$0.076409168,297.510.00845619.9M
0xE0d...eAc3
0x68...81f7
08/03/202610:19:25 PMsell$0.1627$0.07637321,474.330.0084092.55M
0xE0d...eAc3
0x68...81f7
08/03/202610:19:25 PMsell$7.01$0.076377925,636.330.008414110M
0xE0d...eAc3
0x68...81f7
08/03/20267:48:55 PMbuy$10.34$0.0764971.35M0.00846159.19M
0x454...934d
0x63...2da1
08/03/20267:48:05 PMbuy$9.19$0.0764771.2M0.008436141.89M
0x454...934d
0x0c...075d
08/03/20267:47:25 PMbuy$9.19$0.076461.2M0.008415142.3M
0x454...934d
0x9f...c2d8
08/03/20267:46:35 PMbuy$9.19$0.0764431.2M0.008393142.67M
0x454...934d
0xc0...a5bc
08/03/202611:09:15 AMsell$7.05$0.076411919,149.250.008355110M
0xF01...0026
0x17...2bdb
08/03/202611:09:15 AMsell$6.97$0.076401909,170.640.008342108.98M
0xF01...0026
0x17...2bdb
08/03/202611:09:15 AMbuy$1.28$0.076443167,118.040.00839719.9M
0xF01...0026
0x17...2bdb
08/03/20268:51:35 AMbuy$41.99$0.076465.44M0.008363650.05M
0x454...934d
0xc3...ece2
08/02/202611:19:05 PMbuy$0.2175$0.07672926,878.020.0083143.23M
0xaB9...D179
0xfc...7ad6
08/01/20269:50:35 PMbuy$0.2141$0.07661426,923.170.0083133.24M
0x7fd...c43C
0xff...cd74
07/31/20262:54:55 PMbuy$0.2275$0.07701326,975.660.0083133.24M
0x63d...eDCf
0xba...a958