WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WPLS pair

Price USD
$0.072764
Price
0.005108 WPLS
TVL
$7,867.57
MKT CAP
$30.4K
5m
0%
1h
0%
4h
-0.91%
24h
-11.65%
Share
TXNS
23
Buys
13
Sells
10
Volume
259
Telegram price alerts
Pair:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ALIEN:
142.7B
Pooled WPLS:
$726.91M

ALIEN/WPLS price stats on PulseChain

As of October 18, 2026, the current price of ALIEN token on DEX PulseX is $0.00000002764. ALIEN price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $259.08. ALIEN token contract is 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 with a market cap $30,410.19. The liquidity pool contract is 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B with total value locked (TVL) of $7,867.57. The ALIEN/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ALIEN/WPLS with the contract address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B is $7,867.57.

The total transactions of ALIEN/WPLS is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALIEN/WPLS pool has a trading volume of $259.08 in the last 24 hours.

The exchange rate of 1 ALIEN to WPLS is 0.005108, captured at 8:44 AM UTC.

The price of converting 1 ALIEN to USD is $0.00000002764 today.

ALIEN-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20265:15:45 AMbuy$0.3101$0.07276457,318.180.00510811.22M
0x69D...5d78
0x59...535d
10/18/20263:47:55 AMbuy$0.7502$0.07279137,330.250.00510726.89M
0x01E...24B0
0x3a...4b1c
10/18/20261:06:05 AMbuy$2.98$0.072746555,267.360.005102108.83M
0xC7e...ACA5
0x89...d442
10/18/202612:47:55 AMbuy$0.2374$0.07271944,516.130.0050988.73M
0x0Db...c1aC
0x31...7043
10/17/20265:31:05 PMbuy$0.1809$0.07282232,674.340.0050976.41M
0x0Db...c1aC
0xad...71a8
10/17/20263:48:45 PMbuy$0.6875$0.072889121,260.130.00509623.79M
0x7b3...f2c3
0x4b...3132
10/17/20261:39:45 PMbuy$0.1195$0.07290520,975.90.0050954.12M
0x69D...5d78
0xe4...fafc
10/17/20261:14:55 PMbuy$0.8553$0.072876151,483.780.00509429.74M
0x69D...5d78
0x86...72f0
10/17/202611:35:25 AMsell$3.06$0.072788583,557.760.005305110M
0x751...FF28
0x17...d226
10/17/202611:35:25 AMbuy$0.531$0.072669106,101.410.00507819.9M
0x751...FF28
0x17...d226
10/17/202611:35:25 AMsell$88.74$0.07272316.88M0.0051813.26B
0x751...FF28
0x17...d226
10/17/202611:30:15 AMsell$58.62$0.07280511.26M0.0053892.09B
0xdf4...8a95
0x9f...ca5e
10/17/202611:30:15 AMbuy$0.5699$0.072864109,488.360.00550219.9M
0xdf4...8a95
0x9f...ca5e
10/17/202611:30:15 AMsell$3.13$0.072849602,1860.005474110M
0xdf4...8a95
0x9f...ca5e
10/17/202611:26:35 AMbuy$0.5869$0.07295111,783.590.00561819.9M
0x02E...2543
0x8c...8f98
10/17/202611:26:35 AMsell$3.22$0.072934614,809.760.005589110M
0x02E...2543
0x8c...8f98
10/17/202611:26:35 AMsell$38.64$0.0729057.36M0.0055321.33B
0x02E...2543
0x8c...8f98
10/17/20269:01:45 AMsell$13.69$0.0730772.5M0.005612445.04M
0x7b3...f2c3
0x87...2b25
10/17/20269:01:45 AMbuy$0.6177$0.073104112,667.190.00566219.9M
0x7b3...f2c3
0x87...2b25
10/17/20269:01:45 AMsell$3.39$0.073088619,669.570.005633110M
0x7b3...f2c3
0x87...2b25