WhatToFarm
/
Get started
12 Swap

Info about BDHEX-PCOCK pair

Price USD
$0.0001983
Price
0.0183877 PCOCK
TVL
$1
MKT CAP
$19.84T
5m
0%
1h
0%
4h
0%
24h
37.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
4M
Telegram price alerts
Pair:
0x57Fc2850560Eb7b6014Bd44D0912687FD819D3C4
BDHEX:
0xB5A4F5fB22ff7FD733DF0e34E3ddbbc560266699
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled BDHEX:
18.84B
Pooled PCOCK:
$0.087307

BDHEX/PCOCK price stats on PulseChain

As of October 20, 2026, the current price of BDHEX token on DEX Unknown DEX is $0.0001983. BDHEX price is up 37.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,737,890.67. BDHEX token contract is 0xB5A4F5fB22ff7FD733DF0e34E3ddbbc560266699 with a market cap $19,835,789,399,947.15. The liquidity pool contract is 0x57Fc2850560Eb7b6014Bd44D0912687FD819D3C4 with total value locked (TVL) of $1.00. The BDHEX/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BDHEX/PCOCK with the contract address 0x57Fc2850560Eb7b6014Bd44D0912687FD819D3C4 is $1.00.

The total transactions of BDHEX/PCOCK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BDHEX/PCOCK pool has a trading volume of $3,737,890.67 in the last 24 hours.

The exchange rate of 1 BDHEX to PCOCK is 0.0000000000000000003877, captured at 10:41 AM UTC.

The price of converting 1 BDHEX to USD is $0.0001983 today.

BDHEX-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
10/20/20268:50:45 AMsell$3.74M$0.00019831.90.018387718.84B
0xA4E...5950
0xe3...52bd
10/19/202610:10:15 AMbuy$0.004264$0.00014420.55580.0264629.56
0x63d...eDCf
0x64...053b
10/19/20267:50:25 AMbuy$0.004039$0.000072130.48070.0132956
0x873...B67e
0x44...7c5c
10/19/20267:34:15 AMbuy$0.04266$0.00002698.270.0055181,585.96
0x6E9...3966
0xa6...c58c
10/19/20267:32:55 AMbuy$0.03789$0.00002357.480.00491,612.03
0xC94...2dD4
0x74...1d27
10/19/20267:30:25 AMbuy$0.04562$0.000021018.860.0043732,171.43
0x49A...93FF
0x8d...76f7
10/19/20267:29:05 AMbuy$0.0495$0.000018589.320.0037872,663.33
0x0F5...0F3D
0x42...06d1
10/19/20267:28:05 AMsell$0.2141$0.0000171463.320.00321712,491.19
0x0ed...DED5
0xce...d83b
10/19/20264:39:15 AMbuy$0.04103$0.000040277.820.0076841,018.83
0xeC6...eB28
0x2d...710d
10/19/20261:24:25 AMbuy$0.0386$0.00004056.710.007039953.22
0x98E...F883
0x49...3003
10/18/20265:43:55 AMbuy$0.03309$0.000041125.250.006529804.73
0x506...19b9
0x0b...9197
10/17/20261:28:35 PMsell$0.04016$0.000044415.890.006518904.34
0x7fd...c43C
0x6b...8392
10/17/202610:29:05 AMbuy$0.05702$0.000042248.680.0067891,349.71
0x1ea...7d67
0xdf...6640
10/17/20268:39:35 AMbuy$0.02871$0.000039834.260.005913720.86
0x096...0603
0xd6...a207
10/16/202612:32:35 PMsell$0.04225$0.000044595.620.005932947.41
0xD8C...50b6
0x36...5b1a
10/15/20268:40:25 PMsell$0.03233$0.000043014.770.006356751.7
0x7fd...c43C
0xb0...5209
10/15/20269:25:35 AMsell$0.05411$0.000040999.160.0065761,320.11
0x506...19b9
0x8f...605a
10/15/20269:10:25 AMbuy$0.07328$0.0000462510.930.0073711,584.24
0x506...19b9
0xfe...1844
10/15/20269:01:45 AMbuy$0.1053$0.0000398915.330.006432,640.35
0xb1c...Be78
0x29...cfd7
10/15/20268:31:45 AMsell$0.03399$0.000033535.480.0054091,013.64
0x69D...5d78
0x20...2337