WhatToFarm
/
Get started
12 Swap

Info about NIP-WETH pair

Price USD
$0.091194
Price
0.0134948 WETH
TVL
$0.01343
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
54K
Telegram price alerts
Pair:
0x578A029a2c50D585db731aB38Af50f4baF25452A
NIP:
0xE1c79a084C4890d7164924c9DD6621c5cF745d98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIP:
56.24M
Pooled WETH:
$0.052782

NIP/WETH price stats on Ethereum

As of October 19, 2026, the current price of NIP token on DEX Unknown DEX is $0.0000000001194. NIP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $54,152.80. NIP token contract is 0xE1c79a084C4890d7164924c9DD6621c5cF745d98 with a market cap $0.01. The liquidity pool contract is 0x578A029a2c50D585db731aB38Af50f4baF25452A with total value locked (TVL) of $0.01. The NIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIP/WETH with the contract address 0x578A029a2c50D585db731aB38Af50f4baF25452A is $0.01.

The total transactions of NIP/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

NIP/WETH pool has a trading volume of $54,152.80 in the last 24 hours.

The exchange rate of 1 NIP to WETH is 0.00000000000004948, captured at 4:23 PM UTC.

The price of converting 1 NIP to USD is $0.0000000001194 today.

NIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:48:11 PMsell$16.41$0.0911940.0067980.013494856.21M
0xbDC...F962
0xf8...979a
10/19/20261:43:35 PMbuy$843.74$0.00069840.350.0628971.21M
0x8eC...821c
0x8b...68a0
10/19/20261:43:11 PMbuy$602.04$0.00066720.250.06277902,247.03
0xab7...93e5
0x7a...eef8
10/19/20261:42:35 PMbuy$963.19$0.00063470.40.0626361.52M
0x251...d0ab
0xe8...30d5
10/19/20261:41:23 PMbuy$722.38$0.00060090.30.0624951.2M
0x3F8...8cBA
0x32...743d
10/19/20261:37:47 PMsell$1,263.05$0.00060880.52380.0625242.07M
0xd91...6782
0xb1...1233
10/19/20261:31:59 PMbuy$483.19$0.00062960.20.062606767,357.52
0x251...d0ab
0x92...e5b3
10/19/20261:28:59 PMbuy$605.27$0.0006090.250.062515993,735.19
0xab7...93e5
0xbd...e97c
10/19/20261:28:35 PMbuy$242.07$0.00059220.10.062446408,707.04
0xa16...2e3c
0x00...7863
10/19/20261:25:47 PMsell$1,362.04$0.00061110.56220.0625222.23M
0xf21...3936
0x54...1e6b
10/19/20261:23:59 PMbuy$726.65$0.00062770.30.0625911.16M
0xaBB...E5f8
0xaa...32d0
10/19/20261:21:35 PMsell$432.09$0.00061770.17850.062552699,460.42
0x980...c125
0x64...230e
10/19/20261:21:11 PMsell$1,271.58$0.00065390.52380.0626941.94M
0x02a...6e7e
0x2e...75ed
10/19/20261:18:35 PMbuy$363.01$0.0006750.150.062789537,741.36
0xD07...B0ec
0x23...3bd7
10/19/20261:16:23 PMbuy$483.45$0.00065660.20.062716736,274.13
0x980...c125
0xa8...8f8f
10/19/20261:12:35 PMbuy$363.16$0.00064020.150.062644567,225.89
0x8eC...821c
0xd6...b28a
10/19/20261:07:35 PMbuy$970.43$0.00061440.40.0625321.58M
0xf21...3936
0x93...95de
10/19/20261:06:47 PMbuy$485.47$0.00058610.20.062414828,313.7
0x533...5595
0x2a...da90
10/19/20261:06:23 PMsell$224.6$0.00057720.092590.062379389,110.85
0xab8...068c
0x86...d203
10/19/20261:05:11 PMbuy$1,214.55$0.00056210.50.0623142.16M
0x02a...6e7e
0x48...c4ef