WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.077363
Price
0.010279 WETH
TVL
$104,048.25
MKT CAP
$57.2K
5m
3.61%
1h
20.48%
4h
20.48%
24h
20.48%
Share
TXNS
116
Buys
0
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x57605A39cbE2FDEDD92736A9fAAa49d173537597
LUNA:
0xE8d78198098cb25AfBFcF5a726AC7d81eDA4509f
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
709.28B
Pooled WETH:
$19.71

LUNA/WETH price stats on Base

As of October 22, 2024, the current price of LUNA token on DEX Uniswap is $0.00000007363. LUNA price is up 20.48% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,437.16. LUNA token contract is 0xE8d78198098cb25AfBFcF5a726AC7d81eDA4509f with a market cap $57,211.35. The liquidity pool contract is 0x57605A39cbE2FDEDD92736A9fAAa49d173537597 with total value locked (TVL) of $104,048.25. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x57605A39cbE2FDEDD92736A9fAAa49d173537597 is $104,048.25.

The total transactions of LUNA/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.

LUNA/WETH pool has a trading volume of $4,437.16 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.0000000000279, captured at 10:37 PM UTC.

The price of converting 1 LUNA to USD is $0.00000007363 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:36:03 PMbuy$39.58$0.0773630.0150.010279537.61M
0x379...FfBc
0x2e...a039
10/22/202410:35:47 PMbuy$3.95$0.0773570.00150.010278753.81M
0x353...590c
0xe3...44d9
10/22/202410:35:35 PMbuy$4.48$0.0773540.00170.010278760.99M
0x379...FfBc
0xb5...e044
10/22/202410:35:23 PMbuy$67.54$0.0773440.02560.0102783919.71M
0xFbc...ad11
0xff...9d22
10/22/202410:35:09 PMbuy$53.29$0.0773260.02020.0102777727.4M
0x353...590c
0x4b...9a24
10/22/202410:34:55 PMbuy$27.17$0.0773150.01030.0102772371.48M
0x379...FfBc
0x54...4488
10/22/202410:34:43 PMbuy$73.61$0.0773010.02790.01027671.01B
0xFbc...ad11
0xb4...0254
10/22/202410:34:29 PMbuy$47.49$0.0772840.0180.010276651.96M
0x666...1dfC
0x2a...b16f
10/22/202410:34:15 PMbuy$74.91$0.0772650.02840.01027541.03B
0x2fc...4AAa
0x0f...b9ae
10/22/202410:34:03 PMbuy$21.89$0.0772510.00830.0102749301.9M
0x353...590c
0x0f...5fae
10/22/202410:33:51 PMbuy$43.74$0.0772350.01660.0102745604.57M
0x379...FfBc
0xe7...f7c1
10/22/202410:33:39 PMbuy$15.03$0.0772320.00570.0102742207.83M
0xFbc...ad11
0x4f...a0ca
10/22/202410:33:27 PMbuy$42.96$0.0772210.01630.0102739594.99M
0x5Ee...c0ea
0xa7...17d2
10/22/202410:33:13 PMbuy$70.63$0.0772050.02680.0102733980.43M
0xc52...d5a8
0xfc...67b2
10/22/202410:33:01 PMbuy$15.54$0.0771880.00590.0102728216.2M
0xa84...B6A1
0x0a...4fe0
10/22/202410:31:57 PMbuy$48.2$0.0771510.01830.0102714674.04M
0x379...FfBc
0x93...b979
10/22/202410:31:45 PMbuy$43.99$0.0771390.01670.010271616.22M
0xFbc...ad11
0x47...01e9
10/22/202410:31:31 PMbuy$21.07$0.0771310.0080.0102706295.57M
0x5Ee...c0ea
0x99...7942
10/22/202410:31:19 PMbuy$47.73$0.0771280.01810.0102703669.62M
0xc52...d5a8
0x30...1976
10/22/202410:31:07 PMbuy$51.68$0.0771140.01960.0102697726.53M
0xa84...B6A1
0x0d...6cb8