WhatToFarm
/
Get started
12 Swap

Info about wverdao-WBNB pair

Price USD
$0.0241845
Price
0.0273325 WBNB
TVL
$0.063691
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
33
Buys
28
Sells
5
Volume
627K
Telegram price alerts
Pair:
0x57320458A2FA39B24958f9aFCf9518F1A55Cd78C
wverdao:
0x2069dfb6374EA063CfFdB99D978B32d80328D9E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wverdao:
1,000,000T
Pooled WBNB:
$0.093325

wverdao/WBNB price stats on BNB Chain

As of November 5, 2024, the current price of wverdao token on DEX PancakeSwap is $0.0000000000000000000000001845. wverdao price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $626,885.64. wverdao token contract is 0x2069dfb6374EA063CfFdB99D978B32d80328D9E8 with a market cap $0.00. The liquidity pool contract is 0x57320458A2FA39B24958f9aFCf9518F1A55Cd78C with total value locked (TVL) of $0.00. The wverdao/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wverdao/WBNB with the contract address 0x57320458A2FA39B24958f9aFCf9518F1A55Cd78C is $0.00.

The total transactions of wverdao/WBNB is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

wverdao/WBNB pool has a trading volume of $626,885.64 in the last 24 hours.

The exchange rate of 1 wverdao to WBNB is 0.0000000000000000000000000003325, captured at 6:38 AM UTC.

The price of converting 1 wverdao to USD is $0.0000000000000000000000001845 today.

wverdao-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20244:00:04 AMsell$384,354.04$0.0241845692.640.02733251,000,000T
0xE9b...834f
0x49...d22b
11/05/20243:58:46 AMbuy$9,217.42$0.785916.590.00141411,727.43
0xAe5...b554
0xc2...1aaa
11/05/20243:57:55 AMbuy$9,553.89$0.747617.20.00134612,778.24
0x8C7...3A24
0x11...765b
11/05/20243:57:25 AMbuy$4,788.15$0.71918.620.0012946,657.98
0x456...D11B
0x6c...20a0
11/05/20243:56:22 AMbuy$1,388.64$0.7072.50.0012721,964.01
0xDf5...7de5
0x18...2fcc
11/05/20243:55:16 AMbuy$4,277.01$0.69597.70.0012526,145.51
0x00d...7693
0x81...655f
11/05/20243:54:19 AMbuy$2,777.26$0.682350.0012284,070.28
0xDf5...7de5
0xc7...73e0
11/05/20243:53:58 AMbuy$6,703.93$0.663412.080.00119510,104.46
0xA1A...40c8
0xe6...e22f
11/05/20243:53:37 AMbuy$9,645.67$0.632717.380.0011415,245.04
0xEba...5EeA
0x74...b836
11/05/20243:52:52 AMbuy$6,664.64$0.6034120.00108611,044.35
0x4e6...14ee
0x8f...e21d
11/05/20243:51:46 AMbuy$7,217.55$0.5783130.00104112,479.31
0x0F5...8847
0x42...1899
11/05/20243:51:40 AMsell$2,603.69$0.56744.680.0010224,588.34
0xD49...9926
0xe7...909c
11/05/20243:51:01 AMbuy$6,489.28$0.562811.70.00101411,529.22
0x3C6...BF58
0x4d...4769
11/05/20243:50:07 AMsell$2,683.33$0.55354.830.00099794,847.79
0xe5d...39c3
0x37...3226
11/05/20243:48:16 AMbuy$7,631.91$0.516913.740.000931114,763.48
0x3A1...0B1D
0xe6...3331
11/05/20243:47:37 AMbuy$7,162.01$0.492412.90.00088714,543.38
0xe5d...39c3
0x72...176f
11/05/20243:46:58 AMbuy$9,438.3$0.4656170.000838620,270.35
0x798...DD4F
0x58...e334
11/05/20243:45:52 AMbuy$7,606.15$0.438913.70.000790617,328.19
0x519...F532
0xcd...3cb3
11/05/20243:45:19 AMbuy$4,688.56$0.42028.440.000756811,157.5
0x882...36D3
0xcb...2683
11/05/20243:44:28 AMbuy$4,719.14$0.40618.50.000731411,620.09
0xB5D...E89E
0xa6...d910