- WhatToFarm
- Robinhood
- Unknown DEX
- TAO-WETH LPs
Info about TAO-WETH pair
- Pooled TAO:
- 733.13
- Pooled WETH:
- $118.74
TAO/WETH price stats on Robinhood
As of September 30, 2026, the current price of TAO token on DEX Unknown DEX is $307.2. TAO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $78,406.50. TAO token contract is 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 with a market cap $1,169,793.94. The liquidity pool contract is 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc with total value locked (TVL) of $543,117.89. The TAO/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of TAO/WETH now?
The current liquidity of TAO/WETH with the contract address 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc is $543,117.89.
How many transactions are there in the TAO/WETH pool in the last 24 hours?
The total transactions of TAO/WETH is 426 in the last 24 hours, 66 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the TAO/WETH pool in the last 24 hours?
TAO/WETH pool has a trading volume of $78,406.50 in the last 24 hours.
What is the exchange rate of 1 TAO to WETH?
The exchange rate of 1 TAO to WETH is 0.1147, captured at 7:37 PM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $307.2 today.
TAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:52:06 PM | buy | $50.86 | $307.2 | 0.019 | 0.1147 | 0.1655 | 0x4a...ffcb | |
| 09/30/2026 | 6:36:13 PM | buy | $4.99 | $307 | 0.001868 | 0.1147 | 0.01627 | 0x7d...9eff | |
| 09/30/2026 | 6:19:36 PM | buy | $265.28 | $307.47 | 0.099 | 0.1147 | 0.8627 | 0x91...25c9 | |
| 09/30/2026 | 6:04:47 PM | buy | $26.8 | $307.59 | 0.01 | 0.1147 | 0.08715 | 0x23...4b9c | |
| 09/30/2026 | 5:49:52 PM | sell | $1.06 | $301.69 | 0.0003972 | 0.1124 | 0.003532 | 0xbb...b7e8 | |
| 09/30/2026 | 5:49:44 PM | sell | $1.08 | $301.59 | 0.0004034 | 0.1124 | 0.003587 | 0xce...3a16 | |
| 09/30/2026 | 5:49:37 PM | sell | $0.9265 | $301.58 | 0.0003455 | 0.1124 | 0.003072 | 0xe5...f0ac | |
| 09/30/2026 | 5:49:30 PM | sell | $1.68 | $301.58 | 0.0006292 | 0.1124 | 0.005595 | 0xdf...c885 | |
| 09/30/2026 | 5:49:22 PM | sell | $0.8797 | $301.58 | 0.000328 | 0.1124 | 0.002917 | 0xe8...91dc | |
| 09/30/2026 | 5:49:15 PM | sell | $0.916 | $301.66 | 0.0003415 | 0.1124 | 0.003036 | 0x6c...fa38 | |
| 09/30/2026 | 5:49:07 PM | sell | $1.5 | $301.66 | 0.0005602 | 0.1124 | 0.004982 | 0x63...96b0 | |
| 09/30/2026 | 5:49:00 PM | sell | $0.9136 | $301.67 | 0.0003405 | 0.1124 | 0.003028 | 0x78...57fc | |
| 09/30/2026 | 5:48:53 PM | sell | $0.9384 | $301.7 | 0.0003498 | 0.1124 | 0.00311 | 0x9f...5512 | |
| 09/30/2026 | 5:48:46 PM | sell | $0.8717 | $301.56 | 0.000325 | 0.1124 | 0.00289 | 0xa2...b87e | |
| 09/30/2026 | 5:48:38 PM | sell | $1.09 | $301.57 | 0.0004076 | 0.1124 | 0.003625 | 0x34...9421 | |
| 09/30/2026 | 5:48:31 PM | sell | $1.57 | $301.47 | 0.0005887 | 0.1124 | 0.005235 | 0x02...f454 | |
| 09/30/2026 | 5:48:23 PM | sell | $1.44 | $301.61 | 0.0005384 | 0.1124 | 0.004787 | 0x9a...ece1 | |
| 09/30/2026 | 5:48:15 PM | sell | $1.63 | $301.51 | 0.0006112 | 0.1124 | 0.005435 | 0x1f...10ea | |
| 09/30/2026 | 5:48:08 PM | sell | $0.8946 | $301.41 | 0.0003338 | 0.1124 | 0.002968 | 0xe1...d8e9 | |
| 09/30/2026 | 5:47:59 PM | sell | $1.03 | $301.47 | 0.0003851 | 0.1124 | 0.003424 | 0x92...fdc9 |