WhatToFarm
/
Get started
12 Swap

Info about TAO-WETH pair

Price USD
$276.35
Price
0.113 WETH
TVL
$468,472.78
MKT CAP
$1.1M
5m
0%
1h
-0.12%
4h
2.34%
24h
2.63%
Share
TXNS
82
Buys
32
Sells
50
Volume
42K
Telegram price alerts
Pair:
0x572D51A3De7c220FDD19451e4e24183B9f2eCADc
TAO:
0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TAO:
778.72
Pooled WETH:
$103.61

TAO/WETH price stats on Robinhood

As of October 21, 2026, the current price of TAO token on DEX Unknown DEX is $276.35. TAO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $41,815.29. TAO token contract is 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 with a market cap $1,115,081.57. The liquidity pool contract is 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc with total value locked (TVL) of $468,472.78. The TAO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TAO/WETH with the contract address 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc is $468,472.78.

The total transactions of TAO/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

TAO/WETH pool has a trading volume of $41,815.29 in the last 24 hours.

The exchange rate of 1 TAO to WETH is 0.113, captured at 2:00 AM UTC.

The price of converting 1 TAO to USD is $276.35 today.

TAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:22:28 AMbuy$39.6$276.350.01620.1130.1433
0x6DF...0814
0xf1...71e8
10/21/202612:44:03 AMbuy$13,811.25$276.675.630.112849.91
0x9d6...138a
0xfb...ec27
10/20/202611:53:45 PMsell$1.7$270.040.00069750.11030.006323
0xC28...9555
0xf5...f846
10/20/20269:01:48 PMbuy$216.42$275.360.088450.11250.7859
0x602...6F46
0x9e...129b
10/20/20269:01:35 PMbuy$237.43$275.350.097030.11250.8622
0xB0A...DB40
0x0e...631a
10/20/20269:01:29 PMbuy$237.38$275.280.097030.11250.8623
0x182...f7C2
0x7c...1391
10/20/20269:01:10 PMbuy$149.29$275.240.061030.11250.5424
0x02E...5345
0x09...be26
10/20/20268:58:06 PMbuy$662.75$275.210.27090.11252.4
0x02E...5345
0x5b...48c3
10/20/20268:58:02 PMbuy$173.75$275.170.071020.11240.6314
0x195...f012
0x0d...4643
10/20/20268:57:25 PMbuy$200.4$275.110.081930.11240.7284
0x602...6F46
0x63...79af
10/20/20268:49:55 PMbuy$4.83$274.80.001980.11240.0176
0x89a...65f1
0x2a...16d0
10/20/20268:46:23 PMbuy$552.73$274.690.22630.11242.01
0x02E...5345
0xfe...8448
10/20/20268:46:16 PMbuy$517.6$274.60.21190.11241.88
0x004...545f
0x8d...957d
10/20/20268:46:15 PMbuy$517.59$274.550.21190.11241.88
0xB0A...DB40
0x61...359d
10/20/20268:46:08 PMbuy$102.7$274.520.042050.11240.3741
0xC1b...80cf
0xa1...8e80
10/20/20268:46:07 PMbuy$981.74$274.410.4020.11233.57
0x00c...d96e
0x89...9b2e
10/20/20268:46:07 PMbuy$157.41$274.460.064460.11230.5735
0x02E...5345
0x30...1b2e
10/20/20268:46:07 PMbuy$516.46$274.490.21140.11241.88
0x97B...cBE1
0x7f...ea1f
10/20/20268:40:26 PMbuy$486.47$274.280.19920.11231.77
0x8A1...7C10
0x4a...0f1b
10/20/20268:37:43 PMbuy$254.6$274.180.10430.11230.9285
0xb80...21a7
0x52...3de7