WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WBNB pair

Price USD
$0.0242953
Price
0.0274707 WBNB
TVL
$0.065907
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
50
Buys
43
Sells
7
Volume
648K
Telegram price alerts
Pair:
0x56bfb89dc39c7733f2e55e834F149238c753645D
FRIEND:
0x7e957CCf53E80bEa14E8972B00092909b19ED6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRIEND:
1,000,000T
Pooled WBNB:
$0.094707

FRIEND/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of FRIEND token on DEX PancakeSwap is $0.0000000000000000000000002953. FRIEND price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $648,497.75. FRIEND token contract is 0x7e957CCf53E80bEa14E8972B00092909b19ED6Ff with a market cap $0.00. The liquidity pool contract is 0x56bfb89dc39c7733f2e55e834F149238c753645D with total value locked (TVL) of $0.00. The FRIEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRIEND/WBNB with the contract address 0x56bfb89dc39c7733f2e55e834F149238c753645D is $0.00.

The total transactions of FRIEND/WBNB is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

FRIEND/WBNB pool has a trading volume of $648,497.75 in the last 24 hours.

The exchange rate of 1 FRIEND to WBNB is 0.0000000000000000000000000004707, captured at 10:27 PM UTC.

The price of converting 1 FRIEND to USD is $0.0000000000000000000000002953 today.

FRIEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20248:23:33 PMsell$459,456.34$0.0242953732.240.02747071,000,000T
0x0Bb...54AA
0x86...88cb
11/16/20248:23:18 PMbuy$928.99$0.71671.480.0011421,296.04
0x465...48cC
0xbb...a5e0
11/16/20248:23:12 PMbuy$3,513.87$0.70985.60.0011314,950.07
0xbAf...eC31
0xa9...f01b
11/16/20248:22:54 PMsell$800.86$0.70211.270.0011191,140.58
0xc57...5d86
0x3b...aef3
11/16/20248:22:30 PMbuy$8,149.3$0.694212.980.00110611,737.72
0x62D...c66e
0xb0...4762
11/16/20248:22:03 PMbuy$9,976.9$0.666715.90.00106214,964.51
0x534...B062
0x29...e7d6
11/16/20248:21:09 PMbuy$9,085.27$0.638314.470.00101714,232.4
0xD24...0aaF
0x80...80c1
11/16/20248:20:39 PMbuy$4,392.34$0.618770.0009867,099
0x98D...3C99
0xfa...4fcc
11/16/20248:20:21 PMsell$1,073.63$0.61081.710.00097351,757.5
0x53c...7238
0x99...c1e7
11/16/20248:19:12 PMbuy$3,469.46$0.61045.520.00097295,683.11
0xD01...9599
0x65...97d3
11/16/20248:17:54 PMbuy$3,168.61$0.60095.040.00095775,272.5
0x53c...7238
0xab...3cb7
11/16/20248:16:57 PMbuy$6.27$0.59640.010.000950510.52
0x7de...94d7
0xcf...4687
11/16/20248:16:39 PMbuy$4,517.82$0.597.20.00094027,657.17
0x736...2471
0xb0...ac4c
11/16/20248:16:12 PMbuy$4,454.44$0.57737.10.00092017,715.99
0x9bF...e5d2
0x2b...f74d
11/16/20248:16:00 PMbuy$1,944.9$0.56833.10.00090593,421.74
0xc57...5d86
0xdf...becd
11/16/20248:15:24 PMbuy$2,007.63$0.56293.20.00089723,566.49
0x82A...92eD
0xd5...e5dd
11/16/20248:15:09 PMbuy$6,878.06$0.550610.960.000877612,490.74
0x975...A1e3
0xc6...3f26
11/16/20248:14:09 PMbuy$9,852.67$0.527915.70.000841518,661.59
0xdAb...9252
0xc9...b921
11/16/20248:13:54 PMbuy$4,103.99$0.50956.540.00081218,054.65
0x82A...92eD
0x84...d0e9
11/16/20248:12:45 PMsell$701.1$0.50251.110.0008011,395.12
0x302...3e48
0x95...5837