WhatToFarm
/
Get started
12 Swap

Info about gooner-WETH pair

Price USD
$0.00001814
Price
0.08855 WETH
TVL
$147,429.85
MKT CAP
$85.3K
5m
5.88%
1h
32.11%
4h
32.11%
24h
32.11%
Share
TXNS
62
Buys
0
Sells
62
Volume
10K
Telegram price alerts
Pair:
0x56bc5799c8b76a48f559Dc9a4ee4806948493957
gooner:
0xb65688Eb7A453C2F484e15A8F8668343280D18B5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled gooner:
4.07B
Pooled WETH:
$34.74

gooner/WETH price stats on Robinhood

As of November 8, 2026, the current price of gooner token on DEX Unknown DEX is $0.00001814. gooner price is up 32.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,889.54. gooner token contract is 0xb65688Eb7A453C2F484e15A8F8668343280D18B5 with a market cap $85,259.57. The liquidity pool contract is 0x56bc5799c8b76a48f559Dc9a4ee4806948493957 with total value locked (TVL) of $147,429.86. The gooner/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of gooner/WETH with the contract address 0x56bc5799c8b76a48f559Dc9a4ee4806948493957 is $147,429.86.

The total transactions of gooner/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

gooner/WETH pool has a trading volume of $9,889.54 in the last 24 hours.

The exchange rate of 1 gooner to WETH is 0.00000000855, captured at 10:30 PM UTC.

The price of converting 1 gooner to USD is $0.00001814 today.

gooner-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:30:21 PMbuy$67.89$0.000018140.0320.088553.74M
0x26e...DC02
0x62...1dbd
11/08/202610:29:55 PMbuy$274.25$0.000018090.1290.0885115.16M
0x9BA...e75a
0x89...ada3
11/08/202610:29:23 PMbuy$244.46$0.000017960.1150.0884513.61M
0x894...da72
0xd9...5efe
11/08/202610:29:05 PMbuy$21.26$0.00001790.010.088421.19M
0x6B2...eBf2
0x03...493f
11/08/202610:28:44 PMbuy$231.75$0.000017840.1090.08839112.99M
0xa6d...2694
0x80...b7b8
11/08/202610:28:21 PMbuy$40.34$0.000017750.0190.088362.27M
0x016...1CF0
0x73...827b
11/08/202610:27:54 PMbuy$159.39$0.000017710.0750.0883379M
0xF3b...F7e3
0x8e...396d
11/08/202610:27:20 PMbuy$121.09$0.000017640.0570.0883056.86M
0x1D6...7EEE
0x56...8244
11/08/202610:26:37 PMbuy$148.65$0.000017570.070.0882748.46M
0x819...864f
0x2b...48e5
11/08/202610:26:12 PMbuy$257.23$0.000017490.1210.08822814.7M
0x5C6...6c9A
0x17...0566
11/08/202610:25:51 PMbuy$208.4$0.000017380.0980.08817511.99M
0x26e...DC02
0xe2...8875
11/08/202610:25:25 PMbuy$197.99$0.00001730.0930.0881311.44M
0x9BA...e75a
0x73...d264
11/08/202610:25:01 PMbuy$179.21$0.000017250.0840.08808710.39M
0x894...da72
0xef...aae8
11/08/202610:24:23 PMbuy$281.41$0.000017130.1320.08803616.43M
0x6B2...eBf2
0xcc...223c
11/08/202610:24:06 PMbuy$274.83$0.000016980.1290.08797316.18M
0xa6d...2694
0xcc...806c
11/08/202610:23:42 PMbuy$102.19$0.000016880.0480.0879326.05M
0x016...1CF0
0x85...1999
11/08/202610:22:56 PMbuy$146.8$0.000016810.0690.0879048.73M
0xF3b...F7e3
0x5a...8efe
11/08/202610:22:24 PMbuy$51.04$0.000016760.0240.0878823.04M
0x1D6...7EEE
0x4b...e4b3
11/08/202610:22:03 PMbuy$108.64$0.000016750.0510.0878646.48M
0x819...864f
0x90...599a
11/08/202610:21:39 PMbuy$272.69$0.000016660.1280.08782216.36M
0x5C6...6c9A
0xa8...f11e