- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,600.88
- Pooled WETH:
- $1.85
KAITO/WETH price stats on Base
As of July 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6118. KAITO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $6,080.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $611,817,011.08. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,484.71. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,484.71.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 619 in the last 24 hours, 330 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,080.32 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003464, captured at 5:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6118 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:34:19 AM | sell | $7.39 | $0.6118 | 0.004188 | 0.0003464 | 12.08 | 0x6a...34e0 | |
| 07/07/2026 | 5:33:05 AM | sell | $6.43 | $0.6122 | 0.003646 | 0.0003466 | 10.51 | 0xc6...20e7 | |
| 07/07/2026 | 5:32:53 AM | sell | $12.22 | $0.6127 | 0.00692 | 0.0003469 | 19.94 | 0xc3...4bd7 | |
| 07/07/2026 | 5:32:43 AM | sell | $0.0002138 | $0.613 | 0.061211 | 0.0003472 | 0.0003488 | 0x16...996f | |
| 07/07/2026 | 5:31:11 AM | buy | $6.85 | $0.6154 | 0.003885 | 0.0003488 | 11.13 | 0x4a...4e8c | |
| 07/07/2026 | 5:31:09 AM | buy | $6.84 | $0.6146 | 0.003881 | 0.0003486 | 11.13 | 0xdf...bf1f | |
| 07/07/2026 | 5:30:27 AM | buy | $13.21 | $0.6134 | 0.007504 | 0.0003482 | 21.55 | 0x1d...9baf | |
| 07/07/2026 | 5:30:09 AM | buy | $15.01 | $0.6122 | 0.008525 | 0.0003477 | 24.51 | 0x91...a9f1 | |
| 07/07/2026 | 5:29:03 AM | buy | $5.38 | $0.6111 | 0.003059 | 0.0003473 | 8.8 | 0x18...1617 | |
| 07/07/2026 | 5:28:45 AM | sell | $14.43 | $0.6082 | 0.008207 | 0.0003457 | 23.73 | 0x16...69b5 | |
| 07/07/2026 | 5:25:19 AM | buy | $7.82 | $0.6122 | 0.004442 | 0.0003476 | 12.78 | 0x72...77ca | |
| 07/07/2026 | 5:22:47 AM | buy | $6.69 | $0.6114 | 0.003805 | 0.0003473 | 10.95 | 0x75...c344 | |
| 07/07/2026 | 5:20:05 AM | sell | $28.32 | $0.6083 | 0.01611 | 0.000346 | 46.56 | 0x12...6612 | |
| 07/07/2026 | 5:16:07 AM | buy | $7.53 | $0.6114 | 0.004286 | 0.0003479 | 12.32 | 0xd2...8d24 | |
| 07/07/2026 | 5:16:09 AM | buy | $6.66 | $0.6119 | 0.003791 | 0.0003481 | 10.88 | 0x00...8a3f | |
| 07/07/2026 | 5:16:03 AM | buy | $5.07 | $0.6111 | 0.002888 | 0.0003476 | 8.3 | 0x3e...e74d | |
| 07/07/2026 | 5:15:13 AM | buy | $10.32 | $0.6103 | 0.005878 | 0.0003473 | 16.92 | 0xdc...caec | |
| 07/07/2026 | 5:14:55 AM | sell | $0.000278 | $0.6069 | 0.061582 | 0.0003454 | 0.0004581 | 0x65...a49b | |
| 07/07/2026 | 5:13:35 AM | sell | $6.99 | $0.608 | 0.003975 | 0.0003455 | 11.5 | 0x7c...6499 | |
| 07/07/2026 | 5:08:57 AM | sell | $0.0001385 | $0.6094 | 0.07786 | 0.0003457 | 0.0002273 | 0x88...1482 |