WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4389
Price
0.0002635 WETH
TVL
$4,715.75
MKT CAP
$439M
5m
-0.30%
1h
0.04%
4h
0.30%
24h
-5.57%
Share
TXNS
281
Buys
156
Sells
125
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,675.64
Pooled WETH:
$1.33

KAITO/WETH price stats on Base

As of June 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4389. KAITO price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,809.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $438,995,521.52. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,715.75. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,715.75.

The total transactions of KAITO/WETH is 281 in the last 24 hours, 156 of which are buy transactions, and 125 are sales transactions.

KAITO/WETH pool has a trading volume of $3,809.18 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002635, captured at 3:38 AM UTC.

The price of converting 1 KAITO to USD is $0.4389 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:35:55 AMsell$0.0002493$0.43890.0614960.00026350.000568
0x412...0faC
0xda...3f77
06/24/20263:32:17 AMsell$14.1$0.43920.0084670.000263632.11
0x8c8...9d1D
0x39...8d02
06/24/20263:30:19 AMbuy$0.0001295$0.44030.07780.0002650.0002942
0xfEF...52c2
0x2d...fc15
06/24/20263:19:35 AMbuy$8.53$0.43880.0051520.00026519.44
0x8c8...9d1D
0x4e...ca55
06/24/20263:17:25 AMbuy$2.27$0.43950.0013680.00026495.16
0xfdf...AE93
0x97...5c93
06/24/20263:08:23 AMbuy$9.74$0.44010.0058640.000264822.14
0x8c8...9d1D
0xfc...305f
06/24/20263:07:51 AMbuy$8.73$0.43960.0052560.000264719.85
0x8c8...9d1D
0x83...bc7f
06/24/20263:05:17 AMbuy$10.04$0.43980.0060420.000264522.83
0x8c8...9d1D
0xcb...fd60
06/24/20263:05:13 AMbuy$21.45$0.43940.01290.000264348.8
0x666...E753
0xf2...1aec
06/24/20263:04:21 AMbuy$0.00009979$0.43930.0760.00026410.0002271
0x37c...3c2c
0x9c...9560
06/24/20262:36:17 AMsell$4.3$0.43760.0025840.00026289.83
0x8c8...9d1D
0x96...9652
06/24/20262:36:13 AMsell$12.23$0.43770.0073490.00026327.94
0x8c8...9d1D
0x4f...8783
06/24/20262:35:57 AMsell$12.48$0.4380.0075020.000263128.5
0x8c8...9d1D
0x5c...9886
06/24/20262:34:03 AMsell$23.57$0.43880.014150.000263453.71
0xF9b...Af41
0xaa...e76f
06/24/20262:25:19 AMbuy$12.95$0.44070.0077810.000264829.38
0xF9b...Af41
0x7d...e482
06/24/20262:25:17 AMbuy$10.99$0.44040.0066080.000264624.96
0x8c8...9d1D
0xff...89fb
06/24/20262:24:23 AMbuy$8.65$0.44010.0052040.000264519.67
0x8c8...9d1D
0xdb...9751
06/24/20262:22:49 AMbuy$10.71$0.44040.0064350.000264424.33
0xF9b...Af41
0x8b...acc2
06/24/20262:22:47 AMbuy$8.66$0.43970.0052040.000264219.69
0x8c8...9d1D
0x85...4b18
06/24/20261:56:35 AMsell$0.0003317$0.43960.0619840.00026280.0007547
0x656...0C23
0xac...8589