Info about KAITO-WETH pair
- Pooled KAITO:
- 5,804.18
- Pooled WETH:
- $0.9243
KAITO/WETH price stats on Base
As of June 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4175. KAITO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,718.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $417,555,673.11. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,975.31. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,975.31.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 316 in the last 24 hours, 160 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,718.27 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002487, captured at 9:35 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4175 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:25:39 PM | sell | $0.0001578 | $0.4175 | 0.079402 | 0.0002487 | 0.000378 | 0x0c...9045 | |
| 06/11/2026 | 9:17:23 PM | sell | $13.07 | $0.4183 | 0.007781 | 0.0002488 | 31.26 | 0x84...baf9 | |
| 06/11/2026 | 9:14:19 PM | sell | $11.18 | $0.4189 | 0.006653 | 0.0002492 | 26.69 | 0x4f...2130 | |
| 06/11/2026 | 8:58:39 PM | sell | $0.0001687 | $0.4165 | 0.06101 | 0.0002493 | 0.0004051 | 0xe5...3e61 | |
| 06/11/2026 | 8:42:51 PM | buy | $7.64 | $0.4175 | 0.004588 | 0.0002505 | 18.31 | 0x22...dd88 | |
| 06/11/2026 | 8:42:49 PM | buy | $7.64 | $0.4171 | 0.004588 | 0.0002503 | 18.33 | 0x1a...5f51 | |
| 06/11/2026 | 8:30:21 PM | buy | $10.74 | $0.4176 | 0.006437 | 0.0002501 | 25.73 | 0x1c...449e | |
| 06/11/2026 | 8:30:21 PM | sell | $2.06 | $0.4156 | 0.001237 | 0.0002489 | 4.97 | 0x68...5b53 | |
| 06/11/2026 | 8:30:13 PM | buy | $12.93 | $0.4169 | 0.007747 | 0.0002498 | 31.01 | 0x01...d6b1 | |
| 06/11/2026 | 8:29:29 PM | buy | $5.2 | $0.4166 | 0.003119 | 0.0002495 | 12.49 | 0xa0...049e | |
| 06/11/2026 | 8:28:23 PM | buy | $7.58 | $0.4165 | 0.004544 | 0.0002494 | 18.21 | 0x7e...8ff8 | |
| 06/11/2026 | 8:28:23 PM | sell | $2.25 | $0.4145 | 0.001352 | 0.0002482 | 5.44 | 0x79...c025 | |
| 06/11/2026 | 8:28:11 PM | buy | $5.77 | $0.4162 | 0.003456 | 0.0002492 | 13.86 | 0xd9...2aa1 | |
| 06/11/2026 | 8:27:21 PM | buy | $7.99 | $0.4171 | 0.004776 | 0.0002491 | 19.17 | 0xee...819c | |
| 06/11/2026 | 8:27:13 PM | buy | $9.77 | $0.4169 | 0.005835 | 0.0002488 | 23.44 | 0xdb...b2c0 | |
| 06/11/2026 | 8:25:21 PM | buy | $6.24 | $0.417 | 0.003724 | 0.0002486 | 14.97 | 0x0f...2529 | |
| 06/11/2026 | 8:24:21 PM | buy | $5.09 | $0.4169 | 0.003035 | 0.0002485 | 12.21 | 0x87...a83e | |
| 06/11/2026 | 8:15:11 PM | buy | $6.97 | $0.4167 | 0.004154 | 0.0002483 | 16.72 | 0x16...7f55 | |
| 06/11/2026 | 8:15:11 PM | buy | $6.62 | $0.4164 | 0.003948 | 0.0002481 | 15.91 | 0x75...3d1e | |
| 06/11/2026 | 8:09:07 PM | buy | $0.0002552 | $0.4165 | 0.06152 | 0.000248 | 0.0006126 | 0x27...1b60 |