WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3333
Price
0.0001267 WETH
TVL
$8,728.35
MKT CAP
$333.3M
5m
0%
1h
-0.05%
4h
-1.37%
24h
8.38%
Share
TXNS
940
Buys
461
Sells
479
Volume
27K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,580.33
Pooled WETH:
$0.9634

KAITO/WETH price stats on Base

As of September 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3333. KAITO price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $27,097.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $333,344,380.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,728.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,728.36.

The total transactions of KAITO/WETH is 940 in the last 24 hours, 461 of which are buy transactions, and 479 are sales transactions.

KAITO/WETH pool has a trading volume of $27,097.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001267, captured at 6:03 AM UTC.

The price of converting 1 KAITO to USD is $0.3333 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:52:43 AMbuy$57.63$0.33330.02190.0001267172.89
0x021...df9E
0x3e...9d16
09/19/20265:52:43 AMsell$297.78$0.33240.11310.0001263895.85
0xB0f...12EF
0x82...21ef
09/19/20265:49:43 AMsell$66.57$0.33320.025330.0001268199.77
0x911...94E8
0xf9...3b59
09/19/20265:47:21 AMsell$27.74$0.33330.010560.000126983.24
0x8c8...9d1D
0x75...6b9d
09/19/20265:45:37 AMsell$66.47$0.33340.02530.0001269199.34
0x8c8...9d1D
0x7a...a8a1
09/19/20265:44:43 AMsell$72.43$0.33380.027570.000127217.01
0x911...94E8
0xdb...ad80
09/19/20265:44:41 AMsell$12.05$0.3340.0045890.000127136.08
0x8c8...9d1D
0x80...c8de
09/19/20265:44:15 AMbuy$1.75$0.33570.00066660.00012785.21
0xC87...AA82
0xe3...f927
09/19/20265:43:51 AMsell$58.5$0.33410.022270.0001272175.1
0x8c8...9d1D
0x18...1f6c
09/19/20265:43:27 AMsell$40.45$0.33420.01540.0001272121.03
0x8c8...9d1D
0xb4...2535
09/19/20265:42:05 AMbuy$1.64$0.33610.00062670.00012784.9
0xa72...D619
0x40...24f4
09/19/20265:37:29 AMsell$48.02$0.3350.018250.0001273143.34
0x911...94E8
0x7a...5389
09/19/20265:18:11 AMbuy$12.77$0.33610.0048640.00012837.99
0x8c8...9d1D
0xf6...15d7
09/19/20265:18:11 AMbuy$20.09$0.3360.0076540.000127959.81
0x8c8...9d1D
0xef...31c7
09/19/20265:11:43 AMbuy$20.36$0.33580.0077570.000127960.64
0x8c8...9d1D
0x1d...9092
09/19/20265:03:19 AMbuy$30.54$0.33450.011670.000127891.29
0x8c8...9d1D
0xfb...bb05
09/19/20265:03:17 AMbuy$0.0005155$0.33440.061970.00012780.001541
0x30E...87D7
0x0d...018c
09/19/20265:01:53 AMbuy$46.82$0.33470.017860.0001277139.88
0x934...553b
0x1a...18d6
09/19/20265:01:35 AMsell$0.0002447$0.33280.0793410.0001270.0007352
0x7A4...4220
0x0f...a5e0
09/19/20265:00:31 AMsell$0.000688$0.33280.0626260.0001270.002067
0xaA0...4ec8
0xa4...c03f