WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2391
Price
0.0001066 WETH
TVL
$2,102.16
MKT CAP
$239.2M
5m
0%
1h
-0.31%
4h
-0.53%
24h
3.05%
Share
TXNS
133
Buys
78
Sells
55
Volume
145
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,506.63
Pooled WETH:
$0.1368

KAITO/WETH price stats on Base

As of October 31, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2391. KAITO price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $144.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $239,172,500.60. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,102.16. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,102.16.

The total transactions of KAITO/WETH is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

KAITO/WETH pool has a trading volume of $144.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001066, captured at 8:06 AM UTC.

The price of converting 1 KAITO to USD is $0.2391 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:01:55 AMbuy$0.5575$0.23910.00024870.00010662.33
0xebb...b404
0xa0...510e
10/31/20268:01:55 AMsell$1.82$0.23820.00081220.00010627.64
0x8c8...9d1D
0x38...bb18
10/31/20267:49:15 AMbuy$0.0001119$0.23950.0750.00010690.0004674
0xb7a...5F38
0x1f...4f39
10/31/20267:37:57 AMbuy$0.0001501$0.23970.07670.00010690.0006263
0x9a9...eC72
0x7d...b40c
10/31/20267:32:39 AMbuy$0.000148$0.23990.07660.00010690.0006169
0x70d...827b
0x03...f40e
10/31/20267:24:23 AMbuy$0.0001636$0.23980.07730.00010690.0006824
0x8b9...99F5
0xac...fb7f
10/31/20267:21:03 AMbuy$0.0001143$0.23990.07510.00010690.0004767
0x2D0...1c87
0xf2...4cd8
10/31/20266:14:47 AMsell$0.000252$0.23840.0611240.00010640.001056
0x357...D9A3
0x66...5611
10/31/20266:09:49 AMbuy$0.0004592$0.23960.062050.00010690.001916
0x3de...CD01
0xd4...231c
10/31/20266:00:53 AMbuy$1$0.23930.000450.00010684.21
0x532...F95a
0x7c...6796
10/31/20265:21:33 AMsell$1.7$0.23830.00076210.00010647.16
0x8c8...9d1D
0x11...aba4
10/31/20265:01:37 AMsell$1.87$0.23880.00083760.00010677.84
0x8c8...9d1D
0xc3...ebcd
10/31/20264:52:11 AMsell$0.0004821$0.23920.0621540.00010690.002014
0x92a...D3D8
0xca...edd5
10/31/20264:43:17 AMsell$1.69$0.23940.00075850.00010717.08
0x8c8...9d1D
0xff...5294
10/31/20264:17:53 AMbuy$0.00007603$0.24110.07340.00010780.0003153
0x146...6443
0xd1...4871
10/31/20264:11:33 AMsell$1.74$0.24040.00078110.00010747.27
0x8c8...9d1D
0x4a...a83e
10/31/20263:55:25 AMbuy$4.2$0.2410.001880.000107717.45
0x6c9...79f1
0x4d...3783
10/31/20263:50:49 AMsell$0.001093$0.2390.0648840.00010670.004573
0x953...38bD
0x32...bfae
10/31/20263:46:27 AMsell$0.0006076$0.23920.0627120.00010670.00254
0x30D...176C
0x5c...c2f8
10/31/20263:31:29 AMsell$0.0001207$0.23930.0753880.00010670.0005046
0x0D6...2A59
0x57...4680