WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2489
Price
0.0001073 WETH
TVL
$2,199.81
MKT CAP
$249M
5m
0%
1h
-0.01%
4h
-0.07%
24h
1.79%
Share
TXNS
99
Buys
66
Sells
33
Volume
131
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,548.62
Pooled WETH:
$0.1381

KAITO/WETH price stats on Base

As of October 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2489. KAITO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $130.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $248,993,323.32. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,199.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,199.82.

The total transactions of KAITO/WETH is 99 in the last 24 hours, 66 of which are buy transactions, and 33 are sales transactions.

KAITO/WETH pool has a trading volume of $130.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001073, captured at 1:37 AM UTC.

The price of converting 1 KAITO to USD is $0.2489 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:34:23 AMbuy$0.0001599$0.24890.07690.00010730.0006425
0x556...e23C
0x89...7993
10/27/20261:16:03 AMsell$0.0006729$0.24860.0628920.00010680.002706
0x4F3...009f
0x2a...5f6d
10/27/20261:04:25 AMsell$2.39$0.2490.0010310.0001079.63
0x8D2...b21f
0x85...6fdc
10/27/202612:21:03 AMbuy$1.35$0.25040.00058430.00010775.42
0xabb...cd10
0xdd...e5f4
10/26/202611:25:25 PMbuy$0.0002241$0.24860.07970.00010750.0009016
0xe13...1170
0xe4...dd32
10/26/202611:10:57 PMbuy$0.0001083$0.24810.07470.00010750.0004368
0xf2a...7A95
0x4f...a3d0
10/26/202611:03:05 PMsell$1.81$0.24690.00078630.00010727.33
0x8c8...9d1D
0x5e...95df
10/26/202611:01:33 PMbuy$0.0001823$0.24910.07790.00010790.0007319
0xaA0...7453
0x0b...bafb
10/26/20269:19:13 PMsell$0.0003297$0.24730.0614310.00010730.001333
0x7C0...2aA8
0x1a...ba95
10/26/20269:11:35 PMbuy$0.0002627$0.24870.061140.00010790.001056
0x94F...c252
0xe0...8693
10/26/20269:01:05 PMbuy$0.0001407$0.2490.07610.00010790.0005652
0xf8C...AD00
0x26...1351
10/26/20268:51:39 PMsell$0.00265$0.24730.051150.00010730.01071
0x1ea...743c
0x3e...3fe1
10/26/20268:51:29 PMbuy$1.96$0.24820.00085480.00010777.93
0xb2f...431E
0x6d...62c2
10/26/20268:35:25 PMbuy$0.0003419$0.24850.061480.00010750.001376
0x610...12a9
0x78...e4fe
10/26/20268:33:23 PMbuy$0.0001848$0.24840.0780.00010750.0007437
0xcDC...101B
0x9e...9ac8
10/26/20268:25:29 PMbuy$0.0001295$0.24890.07560.00010750.0005206
0x756...5170
0xd0...9b24
10/26/20268:18:53 PMbuy$0.0002661$0.24890.061150.00010750.001069
0xa27...5508
0x25...369b
10/26/20268:18:01 PMbuy$11.52$0.24470.0049770.000105747.06
0x03b...f283
0x9b...efbd
10/26/20268:18:01 PMsell$15.79$0.24450.0068260.000105664.61
0x104...45b3
0x13...ce3e
10/26/20268:18:01 PMbuy$1.1$0.24790.00047530.00010714.43
0xf71...fF26
0x86...6e0b