WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2384
Price
0.0001064 WETH
TVL
$2,096.51
MKT CAP
$238.5M
5m
0%
1h
0.06%
4h
-1.64%
24h
1.75%
Share
TXNS
135
Buys
75
Sells
60
Volume
152
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,501.32
Pooled WETH:
$0.1374

KAITO/WETH price stats on Base

As of October 31, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2384. KAITO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $152.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $238,450,221.04. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,096.51. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,096.51.

The total transactions of KAITO/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

KAITO/WETH pool has a trading volume of $152.06 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001064, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2384 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:14:47 AMsell$0.000252$0.23840.0611240.00010640.001056
0x357...D9A3
0x66...5611
10/31/20266:09:49 AMbuy$0.0004592$0.23960.062050.00010690.001916
0x3de...CD01
0xd4...231c
10/31/20266:00:53 AMbuy$1$0.23930.000450.00010684.21
0x532...F95a
0x7c...6796
10/31/20265:21:33 AMsell$1.7$0.23830.00076210.00010647.16
0x8c8...9d1D
0x11...aba4
10/31/20265:01:37 AMsell$1.87$0.23880.00083760.00010677.84
0x8c8...9d1D
0xc3...ebcd
10/31/20264:52:11 AMsell$0.0004821$0.23920.0621540.00010690.002014
0x92a...D3D8
0xca...edd5
10/31/20264:43:17 AMsell$1.69$0.23940.00075850.00010717.08
0x8c8...9d1D
0xff...5294
10/31/20264:17:53 AMbuy$0.00007603$0.24110.07340.00010780.0003153
0x146...6443
0xd1...4871
10/31/20264:11:33 AMsell$1.74$0.24040.00078110.00010747.27
0x8c8...9d1D
0x4a...a83e
10/31/20263:55:25 AMbuy$4.2$0.2410.001880.000107717.45
0x6c9...79f1
0x4d...3783
10/31/20263:50:49 AMsell$0.001093$0.2390.0648840.00010670.004573
0x953...38bD
0x32...bfae
10/31/20263:46:27 AMsell$0.0006076$0.23920.0627120.00010670.00254
0x30D...176C
0x5c...c2f8
10/31/20263:31:29 AMsell$0.0001207$0.23930.0753880.00010670.0005046
0x0D6...2A59
0x57...4680
10/31/20263:16:17 AMsell$0.00127$0.23920.0656710.00010670.00531
0x5c8...0bA9
0x86...25cd
10/31/20262:51:59 AMsell$3.71$0.24040.0016530.000107115.43
0xb2f...431E
0x94...a38b
10/31/20262:41:49 AMsell$0.000591$0.24110.0626340.00010750.00245
0xC37...3Cc9
0xe9...7767
10/31/20262:17:49 AMbuy$0.0006461$0.24240.062880.0001080.002665
0xf07...2a29
0x2a...8199
10/31/20262:01:07 AMbuy$0.0006252$0.24210.062790.0001080.002581
0xEfD...73ab
0x6f...bbcf
10/31/20261:57:55 AMsell$0.00008561$0.24090.073820.00010750.0003553
0xc27...7500
0xb4...a724
10/31/20261:56:51 AMbuy$0.0001502$0.24220.07670.0001080.0006199
0xD62...68Ba
0xfc...17a9