Info about KAITO-WETH pair
- Pooled KAITO:
- 18,889.43
- Pooled WETH:
- $2.73
KAITO/WETH price stats on Base
As of August 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6576. KAITO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $106,442.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $657,640,007.17. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,572.88. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,572.88.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2151 in the last 24 hours, 969 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $106,442.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003489, captured at 10:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6576 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:31:23 AM | sell | $0.000611 | $0.6576 | 0.063242 | 0.0003489 | 0.0009292 | 0x1c...f3c7 | |
| 08/11/2026 | 10:30:29 AM | sell | $33.1 | $0.6582 | 0.01755 | 0.000349 | 50.28 | 0x23...3db7 | |
| 08/11/2026 | 10:29:25 AM | sell | $53.67 | $0.6586 | 0.02845 | 0.0003492 | 81.49 | 0x8e...f357 | |
| 08/11/2026 | 10:29:01 AM | sell | $81.31 | $0.6588 | 0.04313 | 0.0003495 | 123.41 | 0xff...4d13 | |
| 08/11/2026 | 10:25:33 AM | buy | $0.0001469 | $0.662 | 0.0778 | 0.0003514 | 0.0002219 | 0x9f...8f73 | |
| 08/11/2026 | 10:24:33 AM | buy | $65.79 | $0.6613 | 0.03495 | 0.0003513 | 99.48 | 0x02...6e0d | |
| 08/11/2026 | 10:22:23 AM | sell | $7.49 | $0.6575 | 0.00398 | 0.0003494 | 11.39 | 0x0c...94b3 | |
| 08/11/2026 | 10:22:13 AM | buy | $33.78 | $0.6606 | 0.01795 | 0.0003511 | 51.13 | 0x90...3117 | |
| 08/11/2026 | 10:19:09 AM | buy | $34.31 | $0.6607 | 0.01822 | 0.0003509 | 51.93 | 0xad...591d | |
| 08/11/2026 | 10:18:11 AM | buy | $0.0002391 | $0.6608 | 0.06127 | 0.0003508 | 0.0003619 | 0x2d...1e32 | |
| 08/11/2026 | 10:17:45 AM | buy | $31.4 | $0.6606 | 0.01667 | 0.0003508 | 47.52 | 0x38...cb0e | |
| 08/11/2026 | 10:16:07 AM | buy | $60.64 | $0.66 | 0.03221 | 0.0003505 | 91.87 | 0x63...f35f | |
| 08/11/2026 | 10:15:51 AM | buy | $26.66 | $0.6598 | 0.01415 | 0.0003503 | 40.41 | 0xdf...bf87 | |
| 08/11/2026 | 10:15:15 AM | buy | $30.87 | $0.6597 | 0.01638 | 0.0003502 | 46.79 | 0x43...bd6f | |
| 08/11/2026 | 10:14:47 AM | sell | $32.6 | $0.6563 | 0.0173 | 0.0003484 | 49.68 | 0x11...3635 | |
| 08/11/2026 | 10:14:47 AM | sell | $22.57 | $0.6565 | 0.01198 | 0.0003485 | 34.38 | 0x3e...86d8 | |
| 08/11/2026 | 10:13:59 AM | buy | $2.24 | $0.6601 | 0.001192 | 0.0003503 | 3.4 | 0xf9...1088 | |
| 08/11/2026 | 10:13:39 AM | sell | $45.78 | $0.657 | 0.02429 | 0.0003487 | 69.68 | 0x13...4fad | |
| 08/11/2026 | 10:13:23 AM | sell | $23.75 | $0.6574 | 0.0126 | 0.0003489 | 36.13 | 0x7b...89a3 | |
| 08/11/2026 | 10:13:19 AM | sell | $19.66 | $0.6576 | 0.01043 | 0.0003489 | 29.9 | 0xcc...67fd |