- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 15,894.68
- Pooled WETH:
- $2.06
KAITO/WETH price stats on Base
As of December 1, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6344. KAITO price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $51,727.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $634,447,565.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,888.20. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,888.20.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1403 in the last 24 hours, 673 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $51,727.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002258, captured at 11:32 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6344 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:22:03 PM | sell | $28.32 | $0.6344 | 0.01008 | 0.0002258 | 44.64 | 0x4f...3d60 | |
| 12/01/2025 | 11:22:03 PM | sell | $21.45 | $0.6345 | 0.007635 | 0.0002258 | 33.8 | 0x70...1291 | |
| 12/01/2025 | 11:22:01 PM | sell | $51.47 | $0.6346 | 0.01832 | 0.0002259 | 81.1 | 0xce...6feb | |
| 12/01/2025 | 11:21:59 PM | sell | $9.02 | $0.6347 | 0.003212 | 0.0002259 | 14.21 | 0xc8...9bf4 | |
| 12/01/2025 | 11:20:49 PM | sell | $15.76 | $0.634 | 0.005618 | 0.0002259 | 24.86 | 0x1d...f054 | |
| 12/01/2025 | 10:55:35 PM | buy | $22.81 | $0.637 | 0.00813 | 0.000227 | 35.81 | 0xda...ed77 | |
| 12/01/2025 | 10:55:37 PM | buy | $45.33 | $0.6372 | 0.01615 | 0.000227 | 71.14 | 0x8f...721f | |
| 12/01/2025 | 10:55:31 PM | buy | $21.07 | $0.6369 | 0.007508 | 0.0002269 | 33.07 | 0x8a...9785 | |
| 12/01/2025 | 10:43:41 PM | sell | $26.11 | $0.6339 | 0.009303 | 0.0002258 | 41.18 | 0x4a...c0c4 | |
| 12/01/2025 | 10:43:43 PM | sell | $26.78 | $0.6338 | 0.009543 | 0.0002258 | 42.25 | 0xfb...1ed4 | |
| 12/01/2025 | 10:43:41 PM | sell | $2.55 | $0.634 | 0.0009104 | 0.0002259 | 4.02 | 0x48...0824 | |
| 12/01/2025 | 10:43:41 PM | sell | $1.3 | $0.634 | 0.0004664 | 0.0002259 | 2.06 | 0x31...135f | |
| 12/01/2025 | 10:43:39 PM | sell | $31.89 | $0.6341 | 0.01136 | 0.0002259 | 50.29 | 0xc3...6e3a | |
| 12/01/2025 | 10:43:31 PM | sell | $15.02 | $0.6342 | 0.005351 | 0.0002259 | 23.68 | 0xdd...4069 | |
| 12/01/2025 | 10:43:21 PM | sell | $6.28 | $0.6345 | 0.002238 | 0.0002261 | 9.89 | 0x73...9df7 | |
| 12/01/2025 | 10:43:21 PM | sell | $6.48 | $0.6342 | 0.00231 | 0.000226 | 10.22 | 0x03...7071 | |
| 12/01/2025 | 10:43:21 PM | sell | $26.76 | $0.6345 | 0.009535 | 0.000226 | 42.17 | 0x1d...f75d | |
| 12/01/2025 | 10:43:21 PM | sell | $30.33 | $0.6343 | 0.0108 | 0.000226 | 47.81 | 0x7b...f66d | |
| 12/01/2025 | 10:42:03 PM | sell | $23.7 | $0.6345 | 0.008446 | 0.0002261 | 37.35 | 0x7f...6c11 | |
| 12/01/2025 | 10:42:01 PM | sell | $20.53 | $0.6346 | 0.007315 | 0.0002261 | 32.34 | 0xe3...bb64 |