WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2996
Price
0.0001227 WETH
TVL
$12,640.29
MKT CAP
$299.7M
5m
0.54%
1h
-1.90%
4h
-1.80%
24h
-4.46%
Share
TXNS
887
Buys
443
Sells
444
Volume
53K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
36,471.8
Pooled WETH:
$0.701

KAITO/WETH price stats on Base

As of August 31, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2996. KAITO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $53,317.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,660,215.36. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,640.30. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,640.30.

The total transactions of KAITO/WETH is 887 in the last 24 hours, 443 of which are buy transactions, and 444 are sales transactions.

KAITO/WETH pool has a trading volume of $53,317.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001227, captured at 1:58 PM UTC.

The price of converting 1 KAITO to USD is $0.2996 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:57:35 PMbuy$18.74$0.29960.0076780.000122762.54
0x000...0e61
0x7b...99fd
08/31/20261:56:57 PMsell$37.43$0.29850.015310.0001221125.38
0xF9b...Af41
0x49...63fa
08/31/20261:52:09 PMsell$11.74$0.2980.0048150.000122139.42
0xBC1...D018
0x91...e839
08/31/20261:50:39 PMsell$33.72$0.29860.01380.0001222112.94
0xB65...6956
0x68...bf65
08/31/20261:50:37 PMbuy$195.4$0.30030.079950.0001228650.67
0xD0d...5BeA
0xe6...faec
08/31/20261:50:11 PMsell$21.24$0.29860.0086920.000122171.13
0xAd3...93Ed
0x15...b3fc
08/31/20261:50:09 PMbuy$21.32$0.30030.0087240.000122871.01
0x164...C31d
0xa8...a440
08/31/20261:50:05 PMsell$14.04$0.29860.0057450.000122147.02
0xB65...6956
0xed...fdfb
08/31/20261:50:03 PMbuy$14.09$0.30020.0057670.000122846.95
0xF9b...Af41
0xe6...aa38
08/31/20261:47:43 PMsell$11.51$0.29810.0047170.000122138.61
0xAd3...93Ed
0xad...f804
08/31/20261:47:43 PMbuy$11.55$0.29980.0047340.000122838.54
0xF9b...Af41
0xec...c765
08/31/20261:47:39 PMsell$11.9$0.29810.0048780.000122139.93
0xBC1...D018
0x47...ac19
08/31/20261:47:35 PMbuy$11.97$0.30010.0048990.000122839.88
0xF9b...Af41
0x46...0d2a
08/31/20261:47:21 PMsell$20.47$0.29840.0083810.000122168.59
0xB65...6956
0xc7...0e0f
08/31/20261:47:17 PMsell$33.42$0.29870.013680.0001222111.89
0xBC1...D018
0xfb...db69
08/31/20261:47:13 PMsell$11.18$0.2990.0045770.000122437.39
0xAd3...93Ed
0x9e...46eb
08/31/20261:47:09 PMsell$11.19$0.29940.0045790.000122537.37
0xBC1...D018
0x15...b32c
08/31/20261:47:03 PMsell$11.2$0.30.0045820.000122637.35
0xBC1...D018
0x41...709a
08/31/20261:46:55 PMsell$11.2$0.30010.0045840.000122737.33
0xBC1...D018
0x3b...e181
08/31/20261:46:51 PMsell$11.21$0.30050.0045870.000122937.32
0xAd3...93Ed
0xda...41eb