WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3071
Price
0.0001588 WETH
TVL
$9,842.9
MKT CAP
$307.2M
5m
-0.78%
1h
0.29%
4h
-3.11%
24h
-13.24%
Share
TXNS
420
Buys
192
Sells
228
Volume
28K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,121.16
Pooled WETH:
$2.21

KAITO/WETH price stats on Base

As of February 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3071. KAITO price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $28,269.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,155,396.38. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,842.90. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,842.90.

The total transactions of KAITO/WETH is 420 in the last 24 hours, 192 of which are buy transactions, and 228 are sales transactions.

KAITO/WETH pool has a trading volume of $28,269.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001588, captured at 7:18 PM UTC.

The price of converting 1 KAITO to USD is $0.3071 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:15:11 PMsell$29.76$0.30710.015390.000158896.9
0xF9b...Af41
0x97...75fb
02/05/20267:09:31 PMbuy$77.44$0.30950.03990.0001595250.17
0x1d1...370f
0x7e...f7d2
02/05/20267:07:03 PMsell$45.01$0.30750.023210.0001586146.38
0x69C...6c36
0x6a...4e49
02/05/20266:47:25 PMbuy$106.58$0.30450.055720.0001592350
0x1dC...B4d8
0xa8...2e8a
02/05/20266:42:23 PMbuy$120.05$0.30640.062150.0001586391.77
0xD0d...5BeA
0x9a...d825
02/05/20266:31:43 PMbuy$126.4$0.30590.065320.0001581413.09
0xF9b...Af41
0xf9...1ef5
02/05/20266:23:51 PMbuy$178.6$0.30420.092460.0001575587.05
0xF9b...Af41
0xc1...b2f8
02/05/20266:16:55 PMsell$247.87$0.30620.12690.0001568809.36
0xB47...A0E8
0x4f...4111
02/05/20266:16:43 PMsell$167.47$0.30820.085670.0001577543.22
0xeB1...2dbA
0x05...1c8c
02/05/20265:59:23 PMsell$184.92$0.30560.095880.0001584605.09
0xC6B...6566
0x3d...5051
02/05/20265:39:49 PMsell$45.65$0.31090.023330.0001589146.81
0xF9b...Af41
0x3f...4e06
02/05/20265:39:07 PMsell$43.13$0.31260.021940.0001591137.95
0xF9b...Af41
0x91...09d2
02/05/20265:38:49 PMsell$42.42$0.31270.02160.0001592135.65
0xF9b...Af41
0xd8...8057
02/05/20265:25:05 PMbuy$70.09$0.31750.035320.00016220.76
0xF9b...Af41
0xc6...2f9f
02/05/20265:24:45 PMbuy$83.58$0.31630.042190.0001597264.19
0xF9b...Af41
0x1d...0dd9
02/05/20265:22:35 PMbuy$94.05$0.31150.048110.0001593301.92
0x10C...57f1
0xb8...a632
02/05/20265:20:53 PMsell$157.18$0.30950.080570.0001586507.72
0x487...3D38
0x37...0c23
02/05/20265:08:05 PMsell$67.04$0.31590.033780.0001591212.21
0x7d8...aF68
0x28...0730
02/05/20265:07:07 PMsell$84.48$0.3160.042680.0001596267.34
0xCac...ab86
0xc5...0f01
02/05/20265:02:07 PMsell$37.76$0.31750.019020.0001599118.94
0x10C...57f1
0x6d...6bef