Info about KAITO-WETH pair
- Pooled KAITO:
- 21,962.2
- Pooled WETH:
- $1.44
KAITO/WETH price stats on Base
As of September 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3308. KAITO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $22,882.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $330,851,151.83. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,067.78. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,067.78.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 616 in the last 24 hours, 307 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,882.92 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 8:26 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3308 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:18:29 PM | buy | $0.00009735 | $0.3308 | 0.0737 | 0.0001257 | 0.0002942 | 0xf0...ec19 | |
| 09/20/2026 | 8:08:51 PM | buy | $0.0005872 | $0.3311 | 0.06223 | 0.0001257 | 0.001773 | 0x0d...6033 | |
| 09/20/2026 | 7:54:57 PM | buy | $3.43 | $0.3317 | 0.001302 | 0.0001257 | 10.35 | 0x1d...64f4 | |
| 09/20/2026 | 7:46:33 PM | buy | $1.49 | $0.3313 | 0.0005677 | 0.0001257 | 4.51 | 0x1a...17c5 | |
| 09/20/2026 | 7:46:25 PM | buy | $1.15 | $0.3312 | 0.0004376 | 0.0001257 | 3.48 | 0xcd...26dc | |
| 09/20/2026 | 7:42:05 PM | buy | $29.48 | $0.331 | 0.01119 | 0.0001256 | 89.05 | 0xa4...93b5 | |
| 09/20/2026 | 7:39:05 PM | buy | $46.18 | $0.3308 | 0.01752 | 0.0001255 | 139.59 | 0xad...2fb5 | |
| 09/20/2026 | 7:38:41 PM | buy | $23.97 | $0.3304 | 0.009102 | 0.0001254 | 72.55 | 0xdf...7d99 | |
| 09/20/2026 | 7:38:33 PM | buy | $23.59 | $0.3302 | 0.008956 | 0.0001253 | 71.43 | 0x8f...29bc | |
| 09/20/2026 | 7:37:19 PM | buy | $25.28 | $0.3299 | 0.0096 | 0.0001252 | 76.62 | 0x38...21db | |
| 09/20/2026 | 7:24:29 PM | sell | $205.76 | $0.3283 | 0.07829 | 0.0001249 | 626.57 | 0xc2...fca6 | |
| 09/20/2026 | 7:24:11 PM | sell | $37.15 | $0.3292 | 0.01413 | 0.0001253 | 112.82 | 0x1e...f917 | |
| 09/20/2026 | 7:23:49 PM | sell | $40.07 | $0.3292 | 0.01525 | 0.0001253 | 121.68 | 0x79...30f2 | |
| 09/20/2026 | 7:23:27 PM | sell | $41.32 | $0.3294 | 0.01572 | 0.0001253 | 125.45 | 0x94...e389 | |
| 09/20/2026 | 7:23:07 PM | sell | $7.13 | $0.3294 | 0.002715 | 0.0001253 | 21.66 | 0xb4...baaf | |
| 09/20/2026 | 7:22:35 PM | sell | $12.95 | $0.3296 | 0.00493 | 0.0001254 | 39.31 | 0x03...bcc9 | |
| 09/20/2026 | 7:10:09 PM | sell | $0.001061 | $0.3297 | 0.064037 | 0.0001254 | 0.003219 | 0xf8...36c2 | |
| 09/20/2026 | 7:02:35 PM | buy | $0.001179 | $0.3312 | 0.06449 | 0.000126 | 0.003561 | 0xa3...771b | |
| 09/20/2026 | 6:56:51 PM | sell | $78.24 | $0.3294 | 0.02979 | 0.0001254 | 237.48 | 0x33...cd03 | |
| 09/20/2026 | 6:54:53 PM | sell | $61.16 | $0.3294 | 0.02329 | 0.0001255 | 185.63 | 0x96...f304 |