WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3497
Price
0.0001276 WETH
TVL
$9,490.44
MKT CAP
$349.8M
5m
-0.79%
1h
-0.36%
4h
1.56%
24h
6.56%
Share
TXNS
864
Buys
449
Sells
415
Volume
22K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,449.58
Pooled WETH:
$1.23

KAITO/WETH price stats on Base

As of September 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3497. KAITO price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $21,927.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $349,766,128.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,490.44. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,490.44.

The total transactions of KAITO/WETH is 864 in the last 24 hours, 449 of which are buy transactions, and 415 are sales transactions.

KAITO/WETH pool has a trading volume of $21,927.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001276, captured at 2:34 AM UTC.

The price of converting 1 KAITO to USD is $0.3497 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:32:01 AMsell$61.75$0.35010.022520.0001277176.37
0x8c8...9d1D
0x1d...fde1
09/22/20262:32:07 AMsell$98.48$0.34970.035920.0001276281.57
0x911...94E8
0x5c...3450
09/22/20262:31:49 AMbuy$0.0001535$0.35190.07560.00012830.0004361
0xbe9...3094
0xd2...e7d0
09/22/20262:31:35 AMsell$64.82$0.35040.023640.0001278184.99
0x8c8...9d1D
0x7b...93f3
09/22/20262:31:37 AMsell$27.27$0.35020.009950.000127777.87
0x8c8...9d1D
0x25...249b
09/22/20262:31:35 AMsell$21.01$0.35040.0076670.000127859.97
0x8c8...9d1D
0x8e...0bf9
09/22/20262:30:05 AMsell$2.45$0.35030.00089660.00012787.01
0xaa5...2Eca
0x9d...7aa0
09/22/20262:28:23 AMsell$72.43$0.35130.026360.0001278206.18
0x8c8...9d1D
0xe5...3d51
09/22/20262:27:23 AMbuy$56.12$0.35280.020440.0001285159.04
0xaa5...2Eca
0x6f...0e2b
09/22/20262:26:27 AMbuy$37.2$0.35250.013560.0001284105.54
0xC87...AA82
0xa9...8c09
09/22/20262:24:53 AMsell$3.08$0.35070.0011240.00012788.79
0x8e3...1c67
0xf7...07be
09/22/20262:24:23 AMbuy$0.0005757$0.35220.06210.00012840.001634
0x4B9...1aD0
0x2f...20c2
09/22/20262:20:23 AMsell$63.3$0.35050.02310.0001279180.57
0x911...94E8
0x29...7d27
09/22/20262:20:13 AMsell$17.5$0.35110.0063860.000128149.85
0xF9b...Af41
0x0a...da57
09/22/20262:18:27 AMbuy$17.56$0.35240.0064190.000128749.84
0xF9b...Af41
0x1e...d11d
09/22/20262:18:25 AMbuy$15.83$0.35240.0057830.000128744.93
0x8c8...9d1D
0xf1...2837
09/22/20262:18:13 AMbuy$15.53$0.35220.0056690.000128544.09
0x8c8...9d1D
0x25...9da6
09/22/20262:18:17 AMbuy$15.42$0.35230.005630.000128643.76
0x8c8...9d1D
0xc9...2602
09/22/20262:17:29 AMbuy$47.34$0.35270.017240.0001284134.24
0x0f0...8280
0x68...ca0d
09/22/20262:17:27 AMbuy$16.91$0.35230.006160.000128347.99
0x8c8...9d1D
0x57...185e