Info about KAITO-WETH pair
- Pooled KAITO:
- 2,286.95
- Pooled WETH:
- $2.56
KAITO/WETH price stats on Base
As of July 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7662. KAITO price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $26,035.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $766,294,445.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,539.12. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,539.12.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1765 in the last 24 hours, 973 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $26,035.60 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004099, captured at 6:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7662 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:01:15 PM | buy | $17.67 | $0.7662 | 0.009454 | 0.0004099 | 23.06 | 0xe1...09be | |
| 07/14/2026 | 6:01:11 PM | buy | $16.29 | $0.7651 | 0.008714 | 0.0004092 | 21.29 | 0xcb...c075 | |
| 07/14/2026 | 6:01:07 PM | buy | $7.26 | $0.7632 | 0.003886 | 0.0004082 | 9.51 | 0xe3...bf7a | |
| 07/14/2026 | 6:01:07 PM | buy | $15.26 | $0.7639 | 0.008166 | 0.0004086 | 19.98 | 0xc3...c7cd | |
| 07/14/2026 | 6:00:31 PM | sell | $6.87 | $0.7594 | 0.003675 | 0.0004061 | 9.04 | 0xa7...b4d1 | |
| 07/14/2026 | 5:59:41 PM | sell | $7.44 | $0.7601 | 0.003982 | 0.0004063 | 9.79 | 0x05...bc97 | |
| 07/14/2026 | 5:58:53 PM | sell | $6.88 | $0.7604 | 0.003679 | 0.0004065 | 9.04 | 0x36...d232 | |
| 07/14/2026 | 5:58:53 PM | buy | $2.31 | $0.7642 | 0.001236 | 0.0004086 | 3.02 | 0xe4...c65f | |
| 07/14/2026 | 5:58:43 PM | sell | $7.99 | $0.761 | 0.004274 | 0.0004068 | 10.5 | 0x9b...18aa | |
| 07/14/2026 | 5:58:09 PM | sell | $9.14 | $0.7648 | 0.004888 | 0.0004088 | 11.95 | 0x19...539f | |
| 07/14/2026 | 5:58:11 PM | sell | $41.38 | $0.763 | 0.02211 | 0.0004078 | 54.23 | 0x7e...f400 | |
| 07/14/2026 | 5:58:09 PM | sell | $7.57 | $0.7654 | 0.004049 | 0.0004091 | 9.89 | 0x35...86b9 | |
| 07/14/2026 | 5:55:23 PM | buy | $7.41 | $0.7693 | 0.003963 | 0.0004112 | 9.63 | 0x59...d0dd | |
| 07/14/2026 | 5:55:15 PM | buy | $19.84 | $0.7677 | 0.01061 | 0.0004107 | 25.84 | 0x32...94e4 | |
| 07/14/2026 | 5:54:27 PM | buy | $7.86 | $0.7669 | 0.004207 | 0.0004101 | 10.25 | 0xf6...8653 | |
| 07/14/2026 | 5:54:21 PM | buy | $7.7 | $0.766 | 0.004125 | 0.0004098 | 10.06 | 0x72...b73a | |
| 07/14/2026 | 5:54:11 PM | buy | $15.79 | $0.7644 | 0.008449 | 0.000409 | 20.65 | 0x25...ebb9 | |
| 07/14/2026 | 5:54:11 PM | buy | $10.39 | $0.7653 | 0.00556 | 0.0004095 | 13.57 | 0xe5...eefa | |
| 07/14/2026 | 5:53:29 PM | buy | $0.0002223 | $0.7637 | 0.06119 | 0.0004087 | 0.0002911 | 0xef...8b4c | |
| 07/14/2026 | 5:53:19 PM | buy | $2.2 | $0.7636 | 0.001178 | 0.0004087 | 2.88 | 0x6f...6b72 |