WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3488
Price
0.000127 WETH
TVL
$10,749.7
MKT CAP
$348.8M
5m
0%
1h
1.59%
4h
-0.41%
24h
-0.08%
Share
TXNS
829
Buys
416
Sells
413
Volume
22K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,127.29
Pooled WETH:
$1.23

KAITO/WETH price stats on Base

As of September 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3488. KAITO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $22,057.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $348,849,990.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,749.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,749.70.

The total transactions of KAITO/WETH is 829 in the last 24 hours, 416 of which are buy transactions, and 413 are sales transactions.

KAITO/WETH pool has a trading volume of $22,057.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000127, captured at 3:38 PM UTC.

The price of converting 1 KAITO to USD is $0.3488 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:37:49 PMsell$0.1017$0.34880.000037060.0001270.2917
0x344...51A1
0xe1...9716
09/22/20263:26:59 PMsell$0.1668$0.34880.000060760.0001270.4782
0x9BC...1083
0xc9...e005
09/22/20263:15:35 PMsell$5.43$0.34880.0019790.00012715.58
0x8c8...9d1D
0xf3...96c2
09/22/20263:15:35 PMsell$12.9$0.34920.00470.000127236.95
0x8c8...9d1D
0xe8...0d65
09/22/20263:15:35 PMsell$29.63$0.34890.010790.000127184.9
0x911...94E8
0x88...6ded
09/22/20263:14:03 PMsell$36.2$0.3490.013190.0001272103.71
0x8c8...9d1D
0xd3...50ab
09/22/20263:13:41 PMsell$20.5$0.34920.0074740.000127258.72
0x8c8...9d1D
0xee...c6ca
09/22/20263:10:07 PMsell$25.57$0.34930.0093240.000127373.21
0x911...94E8
0x85...8bc0
09/22/20263:06:29 PMbuy$0.0001922$0.3520.0770.00012820.000546
0xFFb...823C
0x11...7c90
09/22/20263:06:33 PMsell$36.56$0.350.013310.0001274104.44
0xF9b...Af41
0x33...2293
09/22/20263:04:47 PMbuy$19.54$0.35160.0071240.000128155.58
0x8c8...9d1D
0xf8...2563
09/22/20263:04:45 PMbuy$20.59$0.35140.0075060.00012858.59
0x8c8...9d1D
0x56...fd49
09/22/20263:03:25 PMbuy$15.49$0.35120.0056460.00012844.1
0x8c8...9d1D
0x2c...2a1c
09/22/20263:03:21 PMbuy$18.79$0.3510.0068520.000127953.54
0x8c8...9d1D
0x02...8fb7
09/22/20263:03:17 PMbuy$16.48$0.35090.006010.000127946.98
0x8c8...9d1D
0x81...dbec
09/22/20263:02:45 PMbuy$18.27$0.35080.0066590.000127852.09
0x8c8...9d1D
0xb4...ce2e
09/22/20263:02:09 PMbuy$15.31$0.35030.0055820.000127743.71
0x8c8...9d1D
0x81...1774
09/22/20263:02:13 PMbuy$21.3$0.35050.0077640.000127760.76
0x8c8...9d1D
0x56...c773
09/22/20263:01:53 PMbuy$20.85$0.34980.0076040.000127559.61
0x8c8...9d1D
0x02...839a
09/22/20263:01:59 PMbuy$20.5$0.350.0074750.000127658.57
0x8c8...9d1D
0x00...c632