Info about KAITO-WETH pair
- Pooled KAITO:
- 18,808.33
- Pooled WETH:
- $1.16
KAITO/WETH price stats on Base
As of December 1, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6265. KAITO price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $33,371.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $626,567,552.58. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,105.42. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,105.42.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 831 in the last 24 hours, 336 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $33,371.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002203, captured at 11:33 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6265 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:28:57 AM | buy | $0.2975 | $0.6265 | 0.0001046 | 0.0002203 | 0.4748 | 0x67...d387 | |
| 12/01/2025 | 11:23:39 AM | buy | $15.03 | $0.6268 | 0.005284 | 0.0002203 | 23.98 | 0x4d...2385 | |
| 12/01/2025 | 11:23:17 AM | buy | $25.42 | $0.6265 | 0.008935 | 0.0002202 | 40.57 | 0xf7...4c09 | |
| 12/01/2025 | 11:23:17 AM | buy | $15.03 | $0.6267 | 0.005283 | 0.0002202 | 23.98 | 0x0f...889d | |
| 12/01/2025 | 11:23:17 AM | buy | $28.26 | $0.6263 | 0.009934 | 0.0002201 | 45.13 | 0x9c...3369 | |
| 12/01/2025 | 11:23:17 AM | buy | $12.81 | $0.6264 | 0.004504 | 0.0002201 | 20.45 | 0x7c...0463 | |
| 12/01/2025 | 11:22:09 AM | buy | $22.01 | $0.6261 | 0.007735 | 0.00022 | 35.15 | 0x3d...73e5 | |
| 12/01/2025 | 11:13:05 AM | sell | $67.03 | $0.6231 | 0.02361 | 0.0002194 | 107.57 | 0x87...4239 | |
| 12/01/2025 | 11:13:05 AM | sell | $201.03 | $0.6222 | 0.07081 | 0.0002191 | 323.09 | 0x87...4239 | |
| 12/01/2025 | 11:13:05 AM | sell | $111.9 | $0.6237 | 0.03941 | 0.0002197 | 179.41 | 0x87...4239 | |
| 12/01/2025 | 11:06:31 AM | buy | $13.08 | $0.6272 | 0.004606 | 0.0002209 | 20.85 | 0xca...7b1a | |
| 12/01/2025 | 11:05:19 AM | buy | $14.99 | $0.6271 | 0.00528 | 0.0002208 | 23.9 | 0x4f...5cc6 | |
| 12/01/2025 | 11:03:49 AM | buy | $35.88 | $0.6272 | 0.01263 | 0.0002208 | 57.21 | 0x06...aef7 | |
| 12/01/2025 | 11:03:33 AM | buy | $14.99 | $0.627 | 0.005278 | 0.0002207 | 23.9 | 0xfa...5933 | |
| 12/01/2025 | 11:02:57 AM | buy | $20.56 | $0.6274 | 0.007233 | 0.0002207 | 32.77 | 0x76...1b7e | |
| 12/01/2025 | 11:02:23 AM | buy | $34.24 | $0.6278 | 0.01203 | 0.0002206 | 54.53 | 0x31...071b | |
| 12/01/2025 | 11:01:37 AM | buy | $20.15 | $0.627 | 0.007089 | 0.0002205 | 32.13 | 0x09...fb8e | |
| 12/01/2025 | 10:56:27 AM | sell | $1.16 | $0.6246 | 0.0004098 | 0.0002194 | 1.86 | 0x8d...b123 | |
| 12/01/2025 | 10:50:35 AM | buy | $75.45 | $0.6274 | 0.02651 | 0.0002204 | 120.25 | 0xd9...c188 | |
| 12/01/2025 | 10:47:45 AM | sell | $51.59 | $0.6238 | 0.01813 | 0.0002193 | 82.7 | 0xc4...4e01 |