WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4513
Price
0.0002763 WETH
TVL
$4,162.11
MKT CAP
$451.3M
5m
-0.45%
1h
-0.86%
4h
-0.75%
24h
1.42%
Share
TXNS
190
Buys
95
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,430.58
Pooled WETH:
$1.6

KAITO/WETH price stats on Base

As of June 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4513. KAITO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,536.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $451,330,344.97. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,162.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,162.11.

The total transactions of KAITO/WETH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

KAITO/WETH pool has a trading volume of $1,536.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002763, captured at 3:40 PM UTC.

The price of converting 1 KAITO to USD is $0.4513 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:39:41 PMsell$9.65$0.45130.0059140.000276321.39
0xFCC...88F6
0xbd...6f10
06/07/20263:38:31 PMbuy$10.94$0.45330.0067070.000277724.14
0xFCC...88F6
0xb4...6910
06/07/20263:38:27 PMbuy$15.42$0.45270.0094470.000277234.07
0x666...FAbe
0xe4...e70a
06/07/20263:31:29 PMbuy$71.61$0.45050.043830.0002757158.96
0x666...846b
0x45...e676
06/07/20263:31:27 PMsell$102.39$0.44890.062670.0002747228.07
0x048...cEF5
0xfc...4a64
06/07/20263:30:21 PMsell$12.89$0.4520.0079020.000276928.52
0xFCC...88F6
0xb5...402a
06/07/20263:26:31 PMsell$15.82$0.45240.0097080.000277534.98
0xFCC...88F6
0xdf...db6b
06/07/20263:20:27 PMbuy$19.53$0.4530.012020.000278943.11
0x666...2527
0xd3...ed99
06/07/20263:20:27 PMsell$25.6$0.45080.015760.000277556.8
0x776...18F6
0xde...af2f
06/07/20263:19:51 PMsell$33.37$0.4530.020530.000278773.66
0x643...6148
0xed...8b37
06/07/20263:11:59 PMbuy$11.06$0.45610.0068080.000280524.26
0x643...6148
0x5f...f035
06/07/20263:06:33 PMbuy$15.95$0.45410.0098360.0002835.12
0x666...d2cE
0x83...74bb
06/07/20263:04:47 PMbuy$5.56$0.45420.0034270.000279612.25
0x8c8...9d1D
0x2a...1c75
06/07/20263:01:31 PMbuy$0.04709$0.45450.000028960.00027950.1036
0x456...404A
0x20...ada2
06/07/20262:55:35 PMbuy$5.46$0.45440.0033590.000279412.02
0x8c8...9d1D
0x65...2c12
06/07/20262:53:45 PMbuy$5.46$0.45410.0033590.000279212.03
0x8c8...9d1D
0x79...bbf6
06/07/20262:52:55 PMbuy$0.0006526$0.45420.064010.0002790.001436
0xf3E...A7de
0xc5...909d
06/07/20262:40:15 PMbuy$0.0001239$0.45520.07760.0002790.0002723
0xeF1...3E51
0x22...c762
06/07/20262:31:01 PMsell$7.98$0.4540.0048870.000277817.58
0xb00...5c31
0xfe...8874
06/07/20262:12:29 PMsell$0.0009533$0.450.0658880.00027790.002118
0xB9A...1c61
0x80...4ce0