WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5391
Price
0.0003407 WETH
TVL
$4,513.74
MKT CAP
$539.2M
5m
0%
1h
0%
4h
0%
24h
18.44%
Share
TXNS
742
Buys
439
Sells
303
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,092.87
Pooled WETH:
$2.13

KAITO/WETH price stats on Base

As of June 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5391. KAITO price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $7,562.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $539,188,837.30. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,513.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,513.74.

The total transactions of KAITO/WETH is 742 in the last 24 hours, 439 of which are buy transactions, and 303 are sales transactions.

KAITO/WETH pool has a trading volume of $7,562.35 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003407, captured at 8:43 PM UTC.

The price of converting 1 KAITO to USD is $0.5391 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:27 PMsell$9.3$0.53910.0058830.000340717.26
0x667...C301
0x29...9b4f
06/26/20263:26:27 PMsell$0.2026$0.54010.0001280.00034110.3751
-
0x48...1221
06/26/20263:25:13 PMsell$0.0002725$0.53920.0617270.00034180.0005053
0xb8b...0893
0x41...f5f9
06/26/20263:17:53 PMbuy$3.88$0.53890.0024770.00034387.2
0x8c8...9d1D
0x65...3aae
06/26/20263:17:47 PMbuy$10$0.53840.0063790.000343218.58
0x666...dbab
0x45...13d1
06/26/20263:17:19 PMbuy$4.16$0.53670.0026550.00034257.75
0x8c8...9d1D
0x37...7565
06/26/20263:16:49 PMbuy$12.54$0.53520.0080110.000341823.43
0x666...8B2c
0xa5...fb9a
06/26/20263:16:09 PMbuy$7.4$0.53380.0047290.000340913.87
0x8c8...9d1D
0xb8...2ae6
06/26/20263:16:09 PMbuy$5$0.5330.0031940.00034039.38
0xF9b...Af41
0xd1...03af
06/26/20263:14:13 PMsell$2.97$0.53030.0018960.00033855.6
0x08A...D682
0x3f...b4d3
06/26/20263:13:47 PMbuy$3.32$0.53210.0021230.00033976.24
0x08A...D682
0xdf...dfe9
06/26/20263:13:31 PMbuy$4.07$0.53130.0026030.00033947.66
0x8c8...9d1D
0xe6...01e6
06/26/20263:09:49 PMsell$4.38$0.53110.0027910.00033818.25
0x8c8...9d1D
0xc1...cdfb
06/26/20263:05:31 PMbuy$10.62$0.53020.0068110.000339920.03
0x666...87cb
0xfd...139b
06/26/20263:05:01 PMbuy$3.97$0.52880.0025510.00033927.52
0x8c8...9d1D
0x9a...1c9b
06/26/20263:03:03 PMbuy$3.86$0.52780.0024760.0003387.32
0x8c8...9d1D
0xaa...e39f
06/26/20263:02:13 PMsell$12.78$0.52850.0081930.000338624.19
-
0xb0...fcd4
06/26/20263:01:55 PMsell$9.53$0.53130.006110.000340317.95
0x8c8...9d1D
0x8d...9e47
06/26/20263:01:55 PMsell$0.2014$0.52950.0001290.00033910.3804
0x8c8...9d1D
0xfd...4581
06/26/20263:01:55 PMsell$9.31$0.53010.0059660.000339517.56
0x666...b313
0x12...0b17