- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 32,246.06
- Pooled WETH:
- $1.69
KAITO/WETH price stats on Base
As of January 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5305. KAITO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $36,580.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $530,543,040.71. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $22,715.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $22,715.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 576 in the last 24 hours, 303 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $36,580.22 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001602, captured at 10:05 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5305 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:05:05 PM | buy | $33.61 | $0.5305 | 0.01015 | 0.0001602 | 63.36 | 0xa8...4b3a | |
| 01/17/2026 | 10:04:21 PM | buy | $28.94 | $0.5303 | 0.008747 | 0.0001602 | 54.58 | 0xe3...ca7d | |
| 01/17/2026 | 10:02:33 PM | buy | $28.23 | $0.5301 | 0.008531 | 0.0001601 | 53.26 | 0x86...db08 | |
| 01/17/2026 | 10:01:55 PM | buy | $27.38 | $0.5299 | 0.008275 | 0.0001601 | 51.67 | 0xcf...fd5f | |
| 01/17/2026 | 10:01:27 PM | buy | $30.26 | $0.5298 | 0.009144 | 0.00016 | 57.12 | 0x46...a6ec | |
| 01/17/2026 | 10:00:47 PM | buy | $19.87 | $0.5296 | 0.006004 | 0.00016 | 37.52 | 0x7e...5c13 | |
| 01/17/2026 | 9:54:37 PM | buy | $27.93 | $0.53 | 0.008432 | 0.0001599 | 52.7 | 0x34...e160 | |
| 01/17/2026 | 9:53:53 PM | buy | $29.46 | $0.5298 | 0.008894 | 0.0001599 | 55.6 | 0x6a...42fd | |
| 01/17/2026 | 9:53:43 PM | buy | $23.8 | $0.5296 | 0.007184 | 0.0001598 | 44.93 | 0x98...022f | |
| 01/17/2026 | 9:51:35 PM | buy | $25.71 | $0.5295 | 0.007763 | 0.0001598 | 48.56 | 0x7d...88a0 | |
| 01/17/2026 | 9:51:35 PM | buy | $35.19 | $0.5293 | 0.01062 | 0.0001597 | 66.48 | 0x5c...a888 | |
| 01/17/2026 | 9:37:21 PM | sell | $147.9 | $0.5262 | 0.04471 | 0.000159 | 281.04 | 0x5a...99d4 | |
| 01/17/2026 | 9:30:25 PM | buy | $25.2 | $0.5294 | 0.007616 | 0.0001599 | 47.61 | 0x86...76ff | |
| 01/17/2026 | 9:30:27 PM | buy | $29.82 | $0.5295 | 0.009012 | 0.00016 | 56.32 | 0x5c...30f6 | |
| 01/17/2026 | 9:30:19 PM | buy | $29.57 | $0.5301 | 0.008921 | 0.0001599 | 55.79 | 0x50...c1ea | |
| 01/17/2026 | 9:30:15 PM | buy | $28.52 | $0.5299 | 0.008604 | 0.0001598 | 53.82 | 0xa8...fca3 | |
| 01/17/2026 | 9:29:25 PM | buy | $42.88 | $0.5297 | 0.01293 | 0.0001597 | 80.94 | 0xf6...b05f | |
| 01/17/2026 | 9:28:23 PM | buy | $28.12 | $0.5295 | 0.008484 | 0.0001597 | 53.11 | 0x61...741b | |
| 01/17/2026 | 9:27:13 PM | buy | $35.38 | $0.5293 | 0.01067 | 0.0001596 | 66.84 | 0xf7...eee0 | |
| 01/17/2026 | 9:27:11 PM | buy | $43.5 | $0.529 | 0.01312 | 0.0001595 | 82.23 | 0xd1...8b62 |