Info about KAITO-WETH pair
- Pooled KAITO:
- 14,947.29
- Pooled WETH:
- $1.9
KAITO/WETH price stats on Base
As of September 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3603. KAITO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $12,223.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $360,383,776.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,549.53. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,549.53.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 469 in the last 24 hours, 218 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,223.96 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001329, captured at 11:14 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3603 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:14:03 AM | sell | $33.85 | $0.36 | 0.01249 | 0.0001328 | 94.03 | 0x09...e9c8 | |
| 09/27/2026 | 11:10:57 AM | sell | $61.86 | $0.3603 | 0.02282 | 0.0001329 | 171.65 | 0xa4...af6a | |
| 09/27/2026 | 11:10:57 AM | sell | $27.02 | $0.3606 | 0.009972 | 0.000133 | 74.93 | 0x71...7e06 | |
| 09/27/2026 | 11:10:45 AM | sell | $21.65 | $0.3609 | 0.007986 | 0.0001331 | 59.98 | 0x79...ba0f | |
| 09/27/2026 | 11:08:51 AM | sell | $30.9 | $0.3609 | 0.0114 | 0.0001332 | 85.61 | 0xc0...514c | |
| 09/27/2026 | 11:08:51 AM | sell | $30.07 | $0.3611 | 0.01109 | 0.0001332 | 83.26 | 0x95...bcc6 | |
| 09/27/2026 | 11:08:37 AM | sell | $19.09 | $0.3612 | 0.007048 | 0.0001333 | 52.85 | 0x27...9892 | |
| 09/27/2026 | 11:08:37 AM | sell | $21.67 | $0.3613 | 0.008001 | 0.0001334 | 59.97 | 0x33...a761 | |
| 09/27/2026 | 11:08:21 AM | sell | $39.1 | $0.3616 | 0.01443 | 0.0001334 | 108.13 | 0x79...e026 | |
| 09/27/2026 | 11:07:31 AM | buy | $1.56 | $0.3635 | 0.0005774 | 0.0001341 | 4.3 | 0xa3...18c9 | |
| 09/27/2026 | 11:05:33 AM | sell | $19.18 | $0.3617 | 0.007081 | 0.0001335 | 53.02 | 0xa5...a7aa | |
| 09/27/2026 | 11:05:25 AM | sell | $21.37 | $0.3618 | 0.00789 | 0.0001335 | 59.06 | 0xaf...e4fd | |
| 09/27/2026 | 11:05:09 AM | sell | $21.71 | $0.362 | 0.008016 | 0.0001336 | 59.98 | 0xf6...5273 | |
| 09/27/2026 | 11:02:49 AM | sell | $10.8 | $0.3622 | 0.003986 | 0.0001336 | 29.81 | 0x82...aacf | |
| 09/27/2026 | 10:47:01 AM | sell | $0.2727 | $0.3622 | 0.0001006 | 0.0001336 | 0.7528 | 0xeb...e3c8 | |
| 09/27/2026 | 10:40:31 AM | sell | $0.1165 | $0.3623 | 0.000043 | 0.0001336 | 0.3216 | 0x5c...d171 | |
| 09/27/2026 | 10:32:25 AM | sell | $0.1432 | $0.3624 | 0.00005284 | 0.0001336 | 0.3952 | 0xf2...97f9 | |
| 09/27/2026 | 10:28:43 AM | sell | $29.27 | $0.3627 | 0.01079 | 0.0001337 | 80.69 | 0xd2...71be | |
| 09/27/2026 | 10:23:25 AM | buy | $26.29 | $0.3648 | 0.009687 | 0.0001344 | 72.07 | 0xf3...027c | |
| 09/27/2026 | 10:22:35 AM | buy | $30.21 | $0.3645 | 0.01113 | 0.0001343 | 82.89 | 0x32...794b |