- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 19,027.41
- Pooled WETH:
- $1.95
KAITO/WETH price stats on Base
As of November 18, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.801. KAITO price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $220,450.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $801,016,793.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $21,381.96. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $21,381.96.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 4138 in the last 24 hours, 1860 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $220,450.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002556, captured at 5:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.801 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:44:23 PM | sell | $25.78 | $0.801 | 0.008226 | 0.0002556 | 32.18 | 0x8b...63fc | |
| 11/18/2025 | 5:41:13 PM | sell | $32.81 | $0.8013 | 0.01046 | 0.0002556 | 40.94 | 0xbd...188b | |
| 11/18/2025 | 5:40:55 PM | sell | $48.96 | $0.8022 | 0.01561 | 0.0002557 | 61.03 | 0x99...4ee0 | |
| 11/18/2025 | 5:39:55 PM | sell | $34.61 | $0.8012 | 0.01105 | 0.0002558 | 43.2 | 0xfa...dc42 | |
| 11/18/2025 | 5:38:33 PM | sell | $30.05 | $0.8014 | 0.009599 | 0.0002559 | 37.5 | 0x9d...56de | |
| 11/18/2025 | 5:38:25 PM | sell | $48.34 | $0.8009 | 0.01545 | 0.000256 | 60.36 | 0x53...503a | |
| 11/18/2025 | 5:38:13 PM | sell | $34.86 | $0.8012 | 0.01114 | 0.0002561 | 43.51 | 0xa4...3767 | |
| 11/18/2025 | 5:38:13 PM | sell | $2.6 | $0.8013 | 0.0008325 | 0.0002562 | 3.24 | 0x83...88df | |
| 11/18/2025 | 5:37:39 PM | sell | $29.42 | $0.8005 | 0.009419 | 0.0002562 | 36.75 | 0x04...c419 | |
| 11/18/2025 | 5:37:03 PM | sell | $29.48 | $0.8008 | 0.009436 | 0.0002563 | 36.81 | 0x7f...35b9 | |
| 11/18/2025 | 5:35:33 PM | sell | $30.64 | $0.8026 | 0.009789 | 0.0002564 | 38.17 | 0x6b...b648 | |
| 11/18/2025 | 5:35:25 PM | sell | $19.21 | $0.8025 | 0.006141 | 0.0002564 | 23.94 | 0x30...c08f | |
| 11/18/2025 | 5:34:43 PM | sell | $82.34 | $0.8014 | 0.02636 | 0.0002566 | 102.74 | 0xb3...a1af | |
| 11/18/2025 | 5:34:49 PM | sell | $47.54 | $0.8012 | 0.01522 | 0.0002565 | 59.34 | 0x82...cfdc | |
| 11/18/2025 | 5:34:33 PM | sell | $10.84 | $0.8016 | 0.003473 | 0.0002566 | 13.53 | 0x50...3f15 | |
| 11/18/2025 | 5:33:51 PM | sell | $6.61 | $0.8011 | 0.002118 | 0.0002566 | 8.25 | 0x2b...31aa | |
| 11/18/2025 | 5:33:27 PM | buy | $4.64 | $0.8054 | 0.001487 | 0.000258 | 5.76 | 0x24...0229 | |
| 11/18/2025 | 5:33:17 PM | sell | $43.17 | $0.8013 | 0.01383 | 0.0002567 | 53.88 | 0xd3...2ecf | |
| 11/18/2025 | 5:33:17 PM | buy | $499.45 | $0.8036 | 0.16 | 0.0002574 | 621.49 | 0x31...1a75 | |
| 11/18/2025 | 5:27:17 PM | sell | $35.07 | $0.8019 | 0.01117 | 0.0002555 | 43.73 | 0x46...8cf4 |