WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6669
Price
0.0003804 WETH
TVL
$5,757.86
MKT CAP
$667M
5m
-1.59%
1h
-2.42%
4h
-0.81%
24h
8.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,692.49
Pooled WETH:
$2.25

KAITO/WETH price stats on Base

As of July 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6669. KAITO price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $35,415.05. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $666,976,231.33. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,757.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,757.86.

The total transactions of KAITO/WETH is 2926 in the last 24 hours, 1462 of which are buy transactions, and 1464 are sales transactions.

KAITO/WETH pool has a trading volume of $35,415.05 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003804, captured at 9:41 AM UTC.

The price of converting 1 KAITO to USD is $0.6669 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:40:51 AMsell$22.22$0.66690.012670.000380433.32
0x666...d758
0x2a...3ee3
07/09/20269:40:13 AMsell$19.81$0.66810.01130.00038129.66
0x666...398b
0x68...18b8
07/09/20269:40:03 AMsell$23.04$0.66940.013140.000381834.42
0x666...85bF
0x1e...dd83
07/09/20269:37:53 AMsell$33.04$0.67050.018850.000382749.27
0x666...8B2c
0x2f...a8c9
07/09/20269:37:53 AMsell$16.82$0.6720.0096030.000383525.03
0x666...44D8
0x0e...f931
07/09/20269:37:11 AMsell$16.57$0.67360.0094480.000384124.59
0x666...D751
0x34...b543
07/09/20269:35:43 AMsell$29.4$0.6750.016760.000384843.56
0x666...dfae
0x98...0e72
07/09/20269:35:37 AMsell$22.46$0.67650.01280.000385733.19
0x666...FAbe
0x58...9c48
07/09/20269:35:17 AMsell$0.03183$0.6770.000018150.00038610.04701
0xe2f...85A4
0x05...6cdb
07/09/20269:34:39 AMsell$23.65$0.67770.013490.000386534.9
0x666...32C0
0x56...da11
07/09/20269:33:03 AMbuy$0.0007748$0.68180.064420.00038890.001136
0xAee...1373
0x8b...43e8
07/09/20269:32:35 AMsell$7.6$0.67940.0043380.000387511.19
0x8c8...9d1D
0x31...4c13
07/09/20269:32:37 AMsell$8.65$0.67890.0049330.000387212.74
0x8c8...9d1D
0xd8...fb73
07/09/20269:32:37 AMsell$5.41$0.67850.0030880.0003877.98
0x8c8...9d1D
0xad...1efe
07/09/20269:32:25 AMsell$12.14$0.67980.0069310.000387817.87
0x8c8...9d1D
0x2e...337f
07/09/20269:32:25 AMsell$7.84$0.68040.0044770.000388211.53
0x8c8...9d1D
0x41...1ebc
07/09/20269:32:13 AMsell$23.68$0.68130.01350.000388734.75
0xF9b...Af41
0x6a...9a3a
07/09/20269:32:11 AMsell$8.95$0.68230.0051090.000389213.12
0x8c8...9d1D
0x1f...6fbc
07/09/20269:31:39 AMbuy$8.15$0.68530.0046540.000391211.89
0x8c8...9d1D
0x1e...27fb
07/09/20269:31:35 AMbuy$8.87$0.68480.0050650.000390912.95
0xF9b...Af41
0xfd...3c89