WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3084
Price
0.000124 WETH
TVL
$15,551.57
MKT CAP
$308.4M
5m
0%
1h
-0.68%
4h
-0.65%
24h
0.22%
Share
TXNS
635
Buys
347
Sells
288
Volume
40K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
31,294.98
Pooled WETH:
$2.37

KAITO/WETH price stats on Base

As of September 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3084. KAITO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $39,782.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $308,418,416.01. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,551.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,551.58.

The total transactions of KAITO/WETH is 635 in the last 24 hours, 347 of which are buy transactions, and 288 are sales transactions.

KAITO/WETH pool has a trading volume of $39,782.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000124, captured at 9:03 AM UTC.

The price of converting 1 KAITO to USD is $0.3084 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:16:17 AMsell$1.18$0.30840.0004750.0001243.82
0xc8F...C111
0xcb...d058
09/06/20268:16:15 AMsell$0.5386$0.30840.00021660.0001241.74
0xc8F...C111
0x9e...fc18
09/06/20268:16:05 AMsell$2.98$0.30840.00120.0001249.67
0xdb0...493e
0xb8...8136
09/06/20268:15:49 AMsell$8.21$0.31020.0032840.00012426.46
0xB1b...ea1A
0x6e...f495
09/06/20268:15:39 AMsell$2.37$0.31020.0009510.0001247.66
0xdb0...493e
0x02...a275
09/06/20268:15:09 AMsell$4.46$0.31020.0017860.00012414.39
0xD2D...2222
0x16...b9bd
09/06/20268:07:29 AMbuy$65.45$0.31180.026170.0001246209.91
0x61a...A3b5
0x03...e859
09/06/20267:53:39 AMbuy$63.19$0.30980.025430.0001246203.98
0x80a...5f99
0x77...0d1f
09/06/20267:53:17 AMbuy$77.88$0.31150.031150.0001246249.95
0x18F...9Ca2
0x86...4c4f
09/06/20267:42:37 AMbuy$91.18$0.31120.036470.0001245292.93
0xb2E...f3a1
0xb0...8aec
09/06/20267:42:37 AMbuy$224.98$0.31140.089990.0001245722.38
0x8c8...9d1D
0x57...c84b
09/06/20267:42:27 AMbuy$67.85$0.31110.027140.0001244218.04
0x003...7923
0x8a...0832
09/06/20267:41:25 AMbuy$81.38$0.31110.032550.0001244261.61
0xfFa...83AC
0xe4...a00d
09/06/20267:39:39 AMbuy$65.57$0.30910.026380.0001244212.12
0xf4c...89ED
0x61...98d6
09/06/20267:36:31 AMbuy$64.8$0.31090.025920.0001243208.39
0x394...8961
0x63...e74e
09/06/20267:33:43 AMbuy$79.97$0.31080.031980.0001243257.24
0xa12...D8f1
0x58...401b
09/06/20267:32:59 AMbuy$63.46$0.31070.025380.0001243204.2
0x884...12E6
0xd0...a456
09/06/20267:30:55 AMbuy$0.0001375$0.31070.07550.00012430.0004424
0x29A...86a7
0x4a...a0c3
09/06/20267:25:55 AMbuy$87.82$0.31070.035130.0001242282.68
0x2AA...BA43
0xe5...1a93
09/06/20267:22:41 AMsell$5.62$0.3090.0022510.000123618.21
0x2B5...19ca
0x03...1116