WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3167
Price
0.0001271 WETH
TVL
$19,940.48
MKT CAP
$316.7M
5m
0%
1h
-1.49%
4h
-0.72%
24h
0.85%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
197K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
37,103.93
Pooled WETH:
$3.28

KAITO/WETH price stats on Base

As of August 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3167. KAITO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $196,620.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,726,302.33. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $19,940.48. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $19,940.48.

The total transactions of KAITO/WETH is 2044 in the last 24 hours, 894 of which are buy transactions, and 1150 are sales transactions.

KAITO/WETH pool has a trading volume of $196,620.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 6:21 PM UTC.

The price of converting 1 KAITO to USD is $0.3167 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:20:17 PMbuy$9.3$0.31670.0037360.000127129.37
0x91a...1A48
0x21...9052
08/27/20266:07:27 PMsell$51.79$0.31840.020580.0001265162.64
0x73b...5d5b
0xfd...034d
08/27/20265:52:51 PMsell$13.37$0.31890.0053050.000126541.92
0x91a...1A48
0x17...44df
08/27/20265:52:39 PMsell$8.34$0.31890.003310.000126526.15
0x91a...1A48
0x13...fbca
08/27/20265:39:45 PMbuy$0.1513$0.32080.000059980.00012710.4716
0x20F...7d3f
0x1b...9175
08/27/20265:38:31 PMsell$6.09$0.31910.0024160.000126519.09
0xaeD...6BFf
0x13...95d8
08/27/20265:37:29 PMbuy$4.12$0.32080.0016350.000127112.85
0x456...404A
0x72...3ba0
08/27/20265:30:59 PMsell$60.69$0.31980.024020.0001265189.74
0x2AA...BA43
0xe1...d422
08/27/20265:30:43 PMsell$123.99$0.31990.04910.0001266387.57
0x911...94E8
0x5d...1adc
08/27/20265:26:05 PMsell$66.5$0.32070.026290.0001268207.31
0xD2D...2222
0xf5...31da
08/27/20265:26:05 PMsell$700.28$0.32060.27680.00012672,183.9
0x9A9...f7B0
0xbe...7b3e
08/27/20265:25:41 PMsell$124.02$0.32070.049040.0001268386.65
0x8c8...9d1D
0xf8...b6e5
08/27/20265:25:43 PMsell$47.72$0.32070.018870.0001268148.8
0x8c8...9d1D
0x13...49d0
08/27/20265:24:17 PMsell$41.16$0.32070.016280.0001268128.36
0x2AA...BA43
0xc5...d034
08/27/20265:24:03 PMsell$22.9$0.32070.0090620.000126871.42
0x911...94E8
0x63...0198
08/27/20265:24:01 PMsell$32.65$0.32070.012920.0001269101.8
0x8c8...9d1D
0x87...2a60
08/27/20265:23:39 PMsell$62.43$0.32080.02470.0001269194.59
0x8c8...9d1D
0x6f...dec5
08/27/20265:22:05 PMsell$26.14$0.3210.010330.000126981.43
0x8c8...9d1D
0x89...bbb3
08/27/20265:19:25 PMsell$61.33$0.32150.024220.0001269190.76
0x8c8...9d1D
0x75...8439
08/27/20265:18:59 PMsell$70.57$0.32180.027850.000127219.28
0x8c8...9d1D
0x87...60df