WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9141
Price
0.0004878 WETH
TVL
$13,369.09
MKT CAP
$914.2M
5m
0.27%
1h
0.70%
4h
-0.87%
24h
-0.93%
Share
TXNS
2K
Buys
902
Sells
852
Volume
54K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,866.95
Pooled WETH:
$2.8

KAITO/WETH price stats on Base

As of August 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9141. KAITO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $53,829.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $914,193,960.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,369.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,369.09.

The total transactions of KAITO/WETH is 1754 in the last 24 hours, 902 of which are buy transactions, and 852 are sales transactions.

KAITO/WETH pool has a trading volume of $53,829.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004878, captured at 2:56 AM UTC.

The price of converting 1 KAITO to USD is $0.9141 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:56:21 AMbuy$0.0001686$0.91420.0790.00048790.0001844
0x025...2420
0x56...4324
08/05/20262:55:13 AMbuy$15.49$0.91410.008270.000487816.95
0x8c8...9d1D
0x84...4309
08/05/20262:55:07 AMbuy$2.37$0.91390.0012680.00048772.6
0x8c8...9d1D
0x3b...d505
08/05/20262:55:07 AMbuy$25.22$0.91360.013450.000487527.6
0xA95...f45E
0x89...86e4
08/05/20262:55:05 AMbuy$33.1$0.91220.017660.000486736.28
0x666...dbab
0x35...c5ec
08/05/20262:55:05 AMbuy$48.67$0.91290.025970.000487153.31
0x8c8...9d1D
0xb5...1bd0
08/05/20262:54:21 AMbuy$45.68$0.91170.024370.000486450.1
0x380...5248
0x99...6365
08/05/20262:45:07 AMsell$49.59$0.90840.026450.000484654.59
0x666...44D8
0x7a...46ca
08/05/20262:45:09 AMsell$15.32$0.90710.0081740.000483916.89
0x8c8...9d1D
0x52...1f6d
08/05/20262:45:07 AMsell$60.41$0.90920.032220.00048566.44
0x0f0...8280
0x3c...9e38
08/05/20262:45:07 AMsell$23.56$0.90760.012570.000484125.96
0x8c8...9d1D
0xe4...7e34
08/05/20262:41:57 AMsell$19.9$0.910.010610.000485321.87
0x8c8...9d1D
0xb5...5259
08/05/20262:41:47 AMsell$23.83$0.91060.01270.000485626.16
0x8c8...9d1D
0xa1...d89f
08/05/20262:41:49 AMsell$19.52$0.91030.010410.000485421.44
0x8c8...9d1D
0xdd...8032
08/05/20262:41:09 AMsell$19.72$0.91080.010520.000485821.65
0x8c8...9d1D
0x46...ca76
08/05/20262:32:41 AMbuy$0.0007721$0.91510.064120.00048830.0008436
0xe50...a8F4
0xa8...0f9d
08/05/20262:31:23 AMsell$23.3$0.90990.012440.000485925.61
0xF9b...Af41
0x04...d46e
08/05/20262:24:57 AMbuy$21.72$0.91470.011590.000488423.74
0x8c8...9d1D
0x3d...4e65
08/05/20262:24:57 AMbuy$26.24$0.91440.014010.000488228.69
0x8c8...9d1D
0xef...0201
08/05/20262:24:51 AMbuy$19.86$0.91370.01060.000487921.73
0x8c8...9d1D
0x2d...c979