WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2137
Price
0.00009578 WETH
TVL
$1,883.19
MKT CAP
$213.8M
5m
-0.31%
1h
-0.30%
4h
0.02%
24h
-2.44%
Share
TXNS
265
Buys
178
Sells
87
Volume
41
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,465.5
Pooled WETH:
$0.1287

KAITO/WETH price stats on Base

As of November 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2137. KAITO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $41.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $213,763,423.12. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,883.19. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,883.19.

The total transactions of KAITO/WETH is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.

KAITO/WETH pool has a trading volume of $41.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009578, captured at 6:41 AM UTC.

The price of converting 1 KAITO to USD is $0.2137 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:40:35 AMsell$1.99$0.21370.00089280.000095789.32
0x006...8398
0x36...f97b
11/08/20266:34:46 AMsell$0.1343$0.21440.00006020.000096050.6267
0x8D4...b123
0x3a...f7bd
11/08/20266:28:15 AMsell$0.0001337$0.21440.0759880.000096060.0006233
0xB5b...fd8c
0x85...0829
11/08/20266:21:13 AMsell$0.00008968$0.21450.0740160.000096060.000418
0xe4D...aC43
0xfa...c447
11/08/20266:19:25 AMbuy$0.0005737$0.21550.062570.000096550.002661
0x92E...9EC7
0x5a...5e00
11/08/20266:14:57 AMbuy$0.0008369$0.21540.063750.000096550.003883
0x8A0...3Fc3
0x31...6f42
11/08/20266:13:31 AMsell$0.0002767$0.21440.0612390.000096060.00129
0x1eC...A3c2
0xa4...97b7
11/08/20266:11:18 AMbuy$0.0006047$0.21540.062710.000096550.002806
0x93A...3702
0x02...1019
11/08/20266:05:25 AMbuy$0.000734$0.21540.063290.000096550.003407
0xf4f...33Ae
0x20...4314
11/08/20265:58:01 AMbuy$0.000549$0.21540.062460.000096550.002547
0xcF5...9EDA
0xbf...e92f
11/08/20265:47:50 AMbuy$0.0002544$0.21550.061140.000096550.00118
0xf96...e09a
0x6f...7506
11/08/20265:42:21 AMsell$0.001151$0.21440.0651590.000096060.00537
0xE63...9351
0xc0...dccb
11/08/20265:38:16 AMbuy$0.0002075$0.21550.07930.000096550.0009632
0x741...b58f
0xb4...73c5
11/08/20265:06:08 AMsell$0.000353$0.21450.061580.000096060.001645
0x352...66DD
0xcb...0893
11/08/20264:59:25 AMbuy$0.0007032$0.21550.063150.000096550.003262
0x465...45Dd
0xaa...0cca
11/08/20264:47:54 AMbuy$0.00071$0.21550.063180.000096550.003293
0xFf7...b586
0x63...0690
11/08/20264:40:32 AMbuy$0.0001184$0.21560.07530.000096550.0005489
0x440...211e
0x9e...567f
11/08/20264:30:18 AMsell$0.001124$0.21480.065030.000096060.005236
0x338...B786
0x33...4822
11/08/20264:29:04 AMbuy$0.0002078$0.21580.07930.000096550.0009632
0x054...c782
0x7f...65be
11/08/20264:26:13 AMbuy$0.00002906$0.21580.07130.000096550.0001346
0xDdc...381e
0x47...16fa