WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.349
Price
0.0001283 WETH
TVL
$8,932.83
MKT CAP
$349.1M
5m
0%
1h
3.27%
4h
5.74%
24h
6.94%
Share
TXNS
628
Buys
348
Sells
280
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,305.01
Pooled WETH:
$1.19

KAITO/WETH price stats on Base

As of September 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.349. KAITO price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $16,324.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $349,092,102.05. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,932.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,932.84.

The total transactions of KAITO/WETH is 628 in the last 24 hours, 348 of which are buy transactions, and 280 are sales transactions.

KAITO/WETH pool has a trading volume of $16,324.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001283, captured at 12:37 PM UTC.

The price of converting 1 KAITO to USD is $0.349 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:30:35 PMsell$23.18$0.3490.0085220.000128366.42
0xf4c...89ED
0x02...3a4b
09/21/202612:28:35 PMsell$47.31$0.34920.01740.0001284135.45
0x0f0...8280
0xe1...6f79
09/21/202612:27:03 PMbuy$24.56$0.35160.0090240.000129269.84
0x8c8...9d1D
0x99...0d18
09/21/202612:27:07 PMsell$0.6429$0.34990.00023620.00012851.83
0x91a...1A48
0xfd...b34b
09/21/202612:27:03 PMbuy$20.07$0.35140.0073760.000129157.13
0x8c8...9d1D
0x2e...4c55
09/21/202612:26:25 PMbuy$17.15$0.35110.0062990.000128948.84
0x8c8...9d1D
0xeb...c951
09/21/202612:26:27 PMbuy$13.66$0.35130.0050190.00012938.9
0x8c8...9d1D
0x81...5d49
09/21/202612:26:13 PMsell$0.7541$0.34920.00027690.00012822.15
0x7D3...aD3f
0xf4...7ddb
09/21/202612:26:13 PMbuy$17.06$0.35090.0062650.000128848.61
0x8c8...9d1D
0x34...7d04
09/21/202612:26:05 PMbuy$15.25$0.35070.0056010.000128843.49
0x8c8...9d1D
0x16...3c02
09/21/202612:25:53 PMbuy$14.46$0.35070.005310.000128741.25
0x8c8...9d1D
0xec...9c95
09/21/202612:24:49 PMbuy$0.0003188$0.35070.061170.00012870.000909
0x2DD...5F78
0xb0...1f58
09/21/202612:24:37 PMbuy$7.47$0.34880.0027440.00012821.44
0x8c8...9d1D
0x87...d8c2
09/21/202612:24:37 PMbuy$149.48$0.34970.054860.0001283427.39
0x911...94E8
0x7b...df63
09/21/202612:21:03 PMsell$14.92$0.34760.0054670.000127342.92
0x8c8...9d1D
0x5c...e39c
09/21/202612:20:23 PMsell$14.33$0.34770.0052540.000127441.22
0x8c8...9d1D
0xcd...9cf6
09/21/202612:20:09 PMsell$14.4$0.34810.0052770.000127541.38
0x8c8...9d1D
0x9a...9b66
09/21/202612:19:47 PMsell$13.72$0.3480.0050340.000127639.44
0x8c8...9d1D
0xfe...bce5
09/21/202612:19:49 PMsell$15.72$0.34790.0057670.000127545.2
0x8c8...9d1D
0x1f...5e3d
09/21/202612:17:25 PMsell$0.0002867$0.34760.0610530.00012760.0008249
0x265...33B5
0x1d...0fbc