Info about KAITO-WETH pair
- Pooled KAITO:
- 5,245.61
- Pooled WETH:
- $1.46
KAITO/WETH price stats on Base
As of June 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4322. KAITO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $6,069.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $432,202,875.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,634.58. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,634.58.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 411 in the last 24 hours, 231 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,069.07 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002666, captured at 4:00 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4322 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:52:03 PM | sell | $39.26 | $0.4322 | 0.02422 | 0.0002666 | 90.84 | 0x2b...43ff | |
| 06/24/2026 | 3:49:55 PM | buy | $30.38 | $0.4338 | 0.01878 | 0.0002681 | 70.04 | 0x8c...e016 | |
| 06/24/2026 | 3:47:27 PM | buy | $24.88 | $0.4328 | 0.01539 | 0.0002677 | 57.49 | 0x40...07a4 | |
| 06/24/2026 | 3:45:23 PM | buy | $30.73 | $0.433 | 0.01895 | 0.000267 | 70.97 | 0x25...18f2 | |
| 06/24/2026 | 3:45:23 PM | buy | $16.08 | $0.4336 | 0.00992 | 0.0002674 | 37.09 | 0xeb...1d53 | |
| 06/24/2026 | 3:33:27 PM | buy | $8.66 | $0.4357 | 0.005302 | 0.0002667 | 19.87 | 0x51...4861 | |
| 06/24/2026 | 3:33:25 PM | buy | $9.78 | $0.4363 | 0.005981 | 0.0002666 | 22.43 | 0x50...ad18 | |
| 06/24/2026 | 3:32:39 PM | buy | $9.89 | $0.4366 | 0.00604 | 0.0002664 | 22.66 | 0x9b...9513 | |
| 06/24/2026 | 3:21:31 PM | sell | $8.87 | $0.4363 | 0.005396 | 0.0002651 | 20.35 | 0xe7...975a | |
| 06/24/2026 | 3:21:27 PM | sell | $8.88 | $0.4363 | 0.005398 | 0.0002652 | 20.35 | 0x2e...fe18 | |
| 06/24/2026 | 3:17:33 PM | sell | $20.14 | $0.4352 | 0.01228 | 0.0002654 | 46.28 | 0x81...8920 | |
| 06/24/2026 | 3:14:25 PM | sell | $12.54 | $0.4354 | 0.007656 | 0.0002657 | 28.81 | 0xb5...3aa3 | |
| 06/24/2026 | 3:14:19 PM | sell | $12.88 | $0.4353 | 0.007867 | 0.0002658 | 29.59 | 0xc3...52ff | |
| 06/24/2026 | 3:14:15 PM | buy | $56.71 | $0.4372 | 0.03462 | 0.0002669 | 129.72 | 0x02...0269 | |
| 06/24/2026 | 3:09:33 PM | buy | $7.88 | $0.4362 | 0.004817 | 0.0002664 | 18.08 | 0x69...999a | |
| 06/24/2026 | 3:08:41 PM | buy | $8.78 | $0.4364 | 0.005361 | 0.0002663 | 20.12 | 0x40...4587 | |
| 06/24/2026 | 3:07:11 PM | buy | $24.54 | $0.4363 | 0.01496 | 0.0002661 | 56.24 | 0xcc...fedd | |
| 06/24/2026 | 3:06:29 PM | buy | $9.06 | $0.4362 | 0.005523 | 0.0002658 | 20.77 | 0x16...f064 | |
| 06/24/2026 | 3:03:37 PM | buy | $11.5 | $0.4358 | 0.007013 | 0.0002657 | 26.39 | 0xb2...07c8 | |
| 06/24/2026 | 3:03:33 PM | buy | $12.15 | $0.4356 | 0.007411 | 0.0002655 | 27.91 | 0x53...7e24 |