WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3458
Price
0.0001281 WETH
TVL
$10,670.84
MKT CAP
$345.9M
5m
0%
1h
-0.58%
4h
-1.46%
24h
5.28%
Share
TXNS
762
Buys
411
Sells
351
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,293.63
Pooled WETH:
$1.35

KAITO/WETH price stats on Base

As of October 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3458. KAITO price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $16,522.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,889,274.63. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,670.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,670.85.

The total transactions of KAITO/WETH is 762 in the last 24 hours, 411 of which are buy transactions, and 351 are sales transactions.

KAITO/WETH pool has a trading volume of $16,522.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001281, captured at 9:21 AM UTC.

The price of converting 1 KAITO to USD is $0.3458 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:17:29 AMsell$0.1442$0.34580.000053450.00012810.4171
0x331...2466
0xb8...09db
10/04/20268:57:47 AMsell$0.0002321$0.3460.0785980.00012810.000671
0x914...46aF
0x19...190c
10/04/20268:46:23 AMbuy$4.36$0.34760.0016170.000128712.55
0x57C...5870
0x9c...c636
10/04/20268:40:07 AMsell$1.64$0.34580.00060970.00012814.75
0x8c8...9d1D
0x3c...17ee
10/04/20268:21:37 AMsell$0.0002632$0.34590.079750.00012810.0007609
0xC5f...D35F
0x97...91ab
10/04/20268:18:01 AMbuy$1.97$0.34780.00073110.00012875.67
0x581...D827
0xb4...77f8
10/04/20268:07:07 AMbuy$0.0004649$0.34810.061720.00012870.001335
0x639...3A39
0x4a...7c43
10/04/20267:59:29 AMsell$17.25$0.34660.0063790.000128149.78
0x8c8...9d1D
0x55...9edd
10/04/20267:52:47 AMbuy$0.0001294$0.34740.07480.00012880.0003726
0x95b...d0C3
0xfc...d7c4
10/04/20267:35:05 AMsell$45.33$0.34490.016850.0001282131.43
0xDc9...b1eF
0x1f...c56c
10/04/20267:32:55 AMsell$65.53$0.34560.024340.0001283189.59
0x8c8...9d1D
0x7a...91a8
10/04/20267:32:55 AMsell$21.92$0.34590.0081440.000128563.37
0x8c8...9d1D
0x06...49ce
10/04/20267:32:43 AMsell$26.57$0.34610.0098730.000128576.78
0x8c8...9d1D
0xc4...a7cd
10/04/20267:32:41 AMsell$17.12$0.34630.0063590.000128649.43
0x8c8...9d1D
0x10...e4c8
10/04/20267:25:01 AMbuy$0.0001614$0.3480.0760.00012930.0004639
0x290...d81b
0x02...dd53
10/04/20267:13:43 AMbuy$1.1$0.34850.00041070.00012933.17
0xE75...5Bf8
0x0b...bc81
10/04/20267:06:13 AMbuy$0.0001644$0.34860.07610.00012930.0004716
0x5AC...4Fa0
0x3d...a1bf
10/04/20267:03:45 AMsell$73.37$0.3470.027220.0001287211.4
0xAc4...4774
0xd3...2cba
10/04/20267:03:21 AMsell$19.93$0.34740.0073930.000128957.36
0x8c8...9d1D
0x60...12eb
10/04/20267:03:03 AMsell$24.98$0.34760.0092680.000128971.87
0x8c8...9d1D
0xf3...9942