WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2036
Price
0.00009577 WETH
TVL
$1,794.89
MKT CAP
$203.7M
5m
-0.13%
1h
-0.74%
4h
-1.17%
24h
-2.95%
Share
TXNS
248
Buys
160
Sells
88
Volume
78
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,462.13
Pooled WETH:
$0.1292

KAITO/WETH price stats on Base

As of November 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2036. KAITO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $77.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $203,689,358.43. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,794.89. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,794.89.

The total transactions of KAITO/WETH is 248 in the last 24 hours, 160 of which are buy transactions, and 88 are sales transactions.

KAITO/WETH pool has a trading volume of $77.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009577, captured at 9:02 PM UTC.

The price of converting 1 KAITO to USD is $0.2036 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:01:18 PMsell$0.000662$0.20360.0631120.000095770.00325
0x4a7...1Ce5
0xe0...633b
11/09/20268:58:22 PMbuy$0.0002365$0.2050.061110.000096250.001153
0xC3a...FbA0
0x16...c1f1
11/09/20268:57:38 PMsell$0.0002907$0.20390.0613650.000095770.001425
0x75d...518e
0x7d...718d
11/09/20268:49:16 PMbuy$0.001028$0.20480.064830.000096250.005018
0x234...e1Bf
0x6a...102b
11/09/20268:44:24 PMsell$0.00009525$0.20340.0744840.000095770.0004682
0xB67...A31E
0xbe...95ce
11/09/20268:40:46 PMbuy$0.0004419$0.20450.062080.000096250.00216
0x8F8...885D
0xbe...7f00
11/09/20268:32:27 PMbuy$0.0003525$0.20440.061660.000096250.001724
0x67C...3905
0x79...a373
11/09/20268:25:58 PMbuy$0.0009117$0.20450.064290.000096250.004457
0x076...5894
0x1e...30a3
11/09/20268:14:27 PMbuy$0.0008101$0.20520.06380.000096250.003947
0xc40...5198
0x74...3ddb
11/09/20267:53:10 PMsell$0.002102$0.20380.0698750.000095770.01031
0x2f9...c485
0x6c...2611
11/09/20267:48:52 PMbuy$0.0005797$0.20510.062720.000096250.002825
0x234...e1Bf
0xd9...1f3e
11/09/20267:42:58 PMsell$0.0001806$0.20480.0784440.000095770.0008817
0x9CB...CA96
0xd6...afc4
11/09/20267:40:58 PMbuy$0.0001175$0.20560.07550.000096250.0005714
0x2A6...4381
0x93...792f
11/09/20267:36:44 PMbuy$0.0001675$0.2040.07790.000096250.0008207
0xe26...9707
0x9e...fdec
11/09/20267:36:12 PMbuy$0.0001865$0.2040.07880.000096250.0009142
0x42B...ad7a
0x1f...1dea
11/09/20267:34:26 PMbuy$0.0004429$0.2040.062090.000096250.002171
0xbE8...9EdA
0x3f...8559
11/09/20267:31:48 PMbuy$0.00006356$0.20390.0730.000096250.0003116
0x31b...2553
0xdf...3c00
11/09/20267:25:20 PMbuy$0.0001995$0.20430.07940.000096250.0009766
0xA98...32fe
0xd4...81ca
11/09/20267:25:08 PMbuy$0.00005305$0.20420.07250.000096250.0002597
0x2dE...D77E
0x54...6e8e
11/09/20267:18:22 PMbuy$0.0002905$0.20410.061370.000096250.001423
0xDD9...dc7a
0x77...ffce