- WhatToFarm
- Base
- Aerodrome
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 482,232.68
- Pooled WETH:
- $31.04
KAITO/WETH price stats on Base
As of July 3, 2025, the current price of KAITO token on DEX Aerodrome is $1.59. KAITO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $1,969,647.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,595,470,516.79. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $849,543.32. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $849,543.32.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 4718 in the last 24 hours, 2649 of which are buy transactions, and 2069 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,969,647.10 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006179, captured at 5:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.59 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:21:23 AM | sell | $7.89 | $1.59 | 0.003058 | 0.0006179 | 4.94 | 0x1e...3e8c | |
| 07/03/2025 | 5:20:35 AM | sell | $7.68 | $1.59 | 0.00298 | 0.0006179 | 4.82 | 0x3e...355f | |
| 07/03/2025 | 5:20:37 AM | sell | $7.79 | $1.59 | 0.003024 | 0.0006179 | 4.89 | 0x18...9616 | |
| 07/03/2025 | 5:19:35 AM | sell | $8.15 | $1.59 | 0.00316 | 0.0006179 | 5.11 | 0xdc...4dbb | |
| 07/03/2025 | 5:18:19 AM | sell | $8.66 | $1.59 | 0.003358 | 0.0006179 | 5.43 | 0x38...5c90 | |
| 07/03/2025 | 5:17:21 AM | sell | $8.42 | $1.59 | 0.003265 | 0.0006179 | 5.28 | 0x83...ad27 | |
| 07/03/2025 | 5:16:49 AM | sell | $20.22 | $1.59 | 0.00784 | 0.0006179 | 12.68 | 0x80...8805 | |
| 07/03/2025 | 5:15:49 AM | sell | $19.87 | $1.59 | 0.007707 | 0.0006179 | 12.47 | 0x10...11e5 | |
| 07/03/2025 | 5:15:13 AM | sell | $36.37 | $1.59 | 0.0141 | 0.0006179 | 22.82 | 0xa2...e264 | |
| 07/03/2025 | 5:14:35 AM | sell | $5.46 | $1.59 | 0.002119 | 0.0006179 | 3.42 | 0x6e...57a6 | |
| 07/03/2025 | 5:13:29 AM | sell | $78.56 | $1.59 | 0.0305 | 0.0006179 | 49.35 | 0x58...ffbb | |
| 07/03/2025 | 5:12:59 AM | sell | $24.86 | $1.59 | 0.009654 | 0.000618 | 15.62 | 0x53...44b8 | |
| 07/03/2025 | 5:13:01 AM | sell | $10.2 | $1.59 | 0.003962 | 0.000618 | 6.41 | 0xb1...fac5 | |
| 07/03/2025 | 5:12:17 AM | sell | $8.78 | $1.59 | 0.00341 | 0.000618 | 5.51 | 0xc1...40ca | |
| 07/03/2025 | 5:11:57 AM | sell | $9.59 | $1.59 | 0.003721 | 0.000618 | 6.02 | 0x90...1a2b | |
| 07/03/2025 | 5:11:27 AM | sell | $8.98 | $1.59 | 0.003485 | 0.000618 | 5.64 | 0xc3...4fce | |
| 07/03/2025 | 5:11:07 AM | sell | $3.57 | $1.59 | 0.001384 | 0.000618 | 2.24 | 0x9c...5faa | |
| 07/03/2025 | 5:10:47 AM | sell | $92.07 | $1.59 | 0.03569 | 0.000618 | 57.75 | 0x59...e594 | |
| 07/03/2025 | 5:08:57 AM | sell | $2.53 | $1.58 | 0.0009879 | 0.0006181 | 1.59 | 0x74...a2c1 | |
| 07/03/2025 | 5:06:47 AM | sell | $5.6 | $1.58 | 0.002178 | 0.0006181 | 3.52 | 0x97...2973 |