WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5936
Price
0.0003652 WETH
TVL
$3,931.63
MKT CAP
$593.7M
5m
0%
1h
-1.76%
4h
-1.25%
24h
1.16%
Share
TXNS
735
Buys
367
Sells
368
Volume
5K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,299.09
Pooled WETH:
$1.57

KAITO/WETH price stats on Base

As of July 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5936. KAITO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $5,012.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $593,653,706.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,931.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,931.64.

The total transactions of KAITO/WETH is 735 in the last 24 hours, 367 of which are buy transactions, and 368 are sales transactions.

KAITO/WETH pool has a trading volume of $5,012.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003652, captured at 9:30 AM UTC.

The price of converting 1 KAITO to USD is $0.5936 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:24:45 AMbuy$5.17$0.59360.0031840.00036528.71
0x8c8...9d1D
0x14...0fc0
07/02/20269:24:37 AMsell$55.07$0.59190.033880.000364193.04
0x0f0...8280
0x3b...d484
07/02/20269:24:37 AMbuy$3.53$0.59320.0021770.0003655.96
0x057...F598
0x82...b057
07/02/20269:24:37 AMbuy$3.01$0.59290.0018570.00036485.09
0x1fc...Db60
0xa2...f5cd
07/02/20269:24:05 AMsell$55.06$0.59640.033890.00036792.32
0x0f0...8280
0x05...8b34
07/02/20269:24:05 AMbuy$5.84$0.59740.0035960.00036779.78
0x3Be...cAAF
0xad...4748
07/02/20269:24:07 AMbuy$2.35$0.59780.0014490.00036793.93
0xf02...C1b9
0x54...065b
07/02/20269:23:03 AMsell$19.26$0.60050.011840.000369332.07
0x8c8...9d1D
0x53...fbfb
07/02/20269:22:59 AMsell$5.09$0.60260.0031330.00037068.45
0x8c8...9d1D
0x93...18c1
07/02/20269:23:03 AMsell$8.62$0.60190.0053030.000370214.32
0x8c8...9d1D
0x14...f4e9
07/02/20269:22:35 AMsell$4.94$0.60330.0030470.00037148.2
0x8c8...9d1D
0x4c...29ae
07/02/20269:22:35 AMsell$7.07$0.60270.0043550.00037111.73
0x8c8...9d1D
0x0a...d766
07/02/20269:22:31 AMsell$4.8$0.60380.0029590.00037177.96
0x8c8...9d1D
0xb0...85dc
07/02/20269:22:05 AMsell$1.7$0.60370.0010520.00037192.82
0x8D4...b123
0xf2...230a
07/02/20269:09:39 AMbuy$0.0001198$0.60530.07740.00037380.0001979
0x8fE...a9FC
0xfe...65f2
07/02/20269:03:21 AMsell$0.0029$0.60370.0517870.0003720.004804
0x8c4...AE2F
0x48...e772
07/02/20268:51:59 AMsell$0.00009244$0.60380.0756950.0003720.000153
0x1fB...94FA
0xd2...07f9
07/02/20268:31:09 AMsell$0.6167$0.60180.00038120.0003721.02
0x192...2314
0x3d...0cb1
07/02/20268:30:19 AMbuy$7.36$0.60430.0045550.000373612.19
0x8c8...9d1D
0x67...4db2
07/02/20268:22:53 AMsell$5.57$0.60280.0034420.00037249.24
0x8c8...9d1D
0x27...6a37