WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4514
Price
0.0002824 WETH
TVL
$4,102.43
MKT CAP
$451.4M
5m
-0.09%
1h
0.20%
4h
1.27%
24h
0.34%
Share
TXNS
442
Buys
173
Sells
269
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,067.31
Pooled WETH:
$1.7

KAITO/WETH price stats on Base

As of June 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4514. KAITO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $11,600.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $451,417,430.75. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,102.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,102.43.

The total transactions of KAITO/WETH is 442 in the last 24 hours, 173 of which are buy transactions, and 269 are sales transactions.

KAITO/WETH pool has a trading volume of $11,600.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002824, captured at 3:23 AM UTC.

The price of converting 1 KAITO to USD is $0.4514 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:22:33 AMsell$0.0003731$0.45140.0623340.00028240.0008265
0x70d...827b
0xb0...25de
06/07/20263:19:55 AMsell$14$0.45180.0087630.000282730.99
0x666...679d
0x9f...3dda
06/07/20263:10:07 AMsell$13.03$0.45080.0081910.000283328.91
0x666...2527
0x03...e1f6
06/07/20263:02:55 AMbuy$0.0001687$0.45350.061060.0002850.0003719
0x9E6...30BA
0xe6...07e2
06/07/20262:57:13 AMbuy$0.0002039$0.4540.061280.0002850.000449
0x160...68D3
0x7c...8599
06/07/20262:55:31 AMbuy$0.0002357$0.4540.061480.0002850.0005192
0x357...D9A3
0x28...8ebe
06/07/20262:55:13 AMsell$14.49$0.45230.0090950.000283832.04
0x666...2FAF
0x54...d812
06/07/20262:54:15 AMbuy$0.0002035$0.45410.061280.00028550.0004482
0x606...07fD
0x19...1a1b
06/07/20262:52:43 AMsell$5.2$0.45180.0032760.000284211.52
0x8c8...9d1D
0x0f...c26b
06/07/20262:30:41 AMsell$5.18$0.45050.0032720.000284411.5
0x8c8...9d1D
0x9a...d3a9
06/07/20262:01:03 AMsell$6.94$0.45250.0043710.000284615.35
0x8c8...9d1D
0xf0...fc64
06/07/20262:00:07 AMsell$5.26$0.4530.0033110.000284911.62
0x8c8...9d1D
0x68...c6b7
06/07/20261:49:55 AMsell$1.95$0.45280.0012320.0002854.32
0xd07...14d1
0xb2...24f3
06/07/20261:49:55 AMbuy$57.89$0.45380.036440.0002857127.56
0xa69...e362
0x2e...261c
06/07/20261:49:55 AMsell$6.16$0.4530.0038780.000285213.59
0xb00...5c31
0xc7...a841
06/07/20261:49:57 AMsell$1.68$0.45270.001060.0002853.72
0xC8c...a4bE
0xa2...e276
06/07/20261:38:23 AMbuy$0.0001889$0.45180.061190.00028450.0004181
0x265...C49b
0x80...5640
06/07/20261:32:03 AMbuy$5.45$0.45260.0034270.000284412.04
0x8c8...9d1D
0xf3...031d
06/07/20261:29:13 AMsell$1.85$0.4510.001160.00028294.1
0x05C...97C6
0x84...bba5
06/07/20261:27:19 AMbuy$5.9$0.45240.0037110.000284313.05
0x8c8...9d1D
0xc0...acf9