WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3403
Price
0.0001359 WETH
TVL
$19,528.26
MKT CAP
$340.4M
5m
0.59%
1h
0.27%
4h
0.43%
24h
-0.50%
Share
TXNS
2K
Buys
932
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
46,539.58
Pooled WETH:
$1.47

KAITO/WETH price stats on Base

As of August 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3403. KAITO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $125,854.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $340,386,661.72. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $19,528.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $19,528.27.

The total transactions of KAITO/WETH is 2029 in the last 24 hours, 932 of which are buy transactions, and 1097 are sales transactions.

KAITO/WETH pool has a trading volume of $125,854.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001359, captured at 1:33 AM UTC.

The price of converting 1 KAITO to USD is $0.3403 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:32:11 AMbuy$0.0002028$0.34030.07810.00013590.0005959
0xFA8...be75
0xa6...1a73
08/25/20261:27:47 AMsell$43.69$0.33870.017440.0001352128.98
0xb07...A0b7
0x0a...8b76
08/25/20261:27:39 AMsell$64.06$0.33860.025590.0001353189.2
0x44C...9a4e
0xd6...b00c
08/25/20261:27:33 AMsell$31.07$0.33650.012490.000135392.33
0x18F...9Ca2
0x97...8329
08/25/20261:27:09 AMsell$44.54$0.33850.017810.0001353131.6
0x2AA...BA43
0xc4...3b78
08/25/20261:27:05 AMsell$58.5$0.33810.023430.0001354172.99
0x666...9cE8
0x35...9584
08/25/20261:26:53 AMsell$83.05$0.33840.033250.0001354245.42
0xb2E...f3a1
0x9b...f1f7
08/25/20261:26:43 AMsell$2.34$0.33830.00093910.00013556.92
0x911...94E8
0x41...9469
08/25/20261:26:41 AMsell$2.97$0.33830.0011910.00013558.79
0x911...94E8
0xff...dc4b
08/25/20261:26:39 AMsell$2.97$0.33830.0011910.00013558.79
0x911...94E8
0x1e...e895
08/25/20261:26:37 AMsell$2.96$0.33670.0011910.00013558.79
0x911...94E8
0xa1...126c
08/25/20261:25:37 AMsell$2.96$0.33670.0011910.00013558.79
0x911...94E8
0xdf...e6e0
08/25/20261:25:15 AMsell$2.97$0.33810.0011910.00013558.79
0x911...94E8
0x9f...1aa5
08/25/20261:25:11 AMsell$2.97$0.3380.0011910.00013558.79
0x911...94E8
0xe4...7b24
08/25/20261:25:13 AMsell$2.97$0.3380.0011910.00013558.79
0x911...94E8
0xc4...a7d5
08/25/20261:24:55 AMsell$2.96$0.33670.0011910.00013558.79
0x911...94E8
0x3c...3be0
08/25/20261:24:53 AMsell$2.96$0.33670.0011910.00013558.79
0x911...94E8
0xe5...56fe
08/25/20261:24:53 AMsell$2.96$0.33670.0011910.00013558.79
0x911...94E8
0xe6...9b15
08/25/20261:22:23 AMsell$68.13$0.33880.027260.0001355201.1
0x2AA...BA43
0xb9...0479
08/25/20261:22:21 AMsell$16.71$0.33880.0066870.000135549.32
0x8c8...9d1D
0xe0...3207