WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4275
Price
0.0002587 WETH
TVL
$3,993.41
MKT CAP
$427.5M
5m
-0.59%
1h
-0.50%
4h
-0.86%
24h
0.87%
Share
TXNS
510
Buys
252
Sells
258
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,940.02
Pooled WETH:
$1.13

KAITO/WETH price stats on Base

As of June 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4275. KAITO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $16,653.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $427,515,532.12. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,993.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,993.41.

The total transactions of KAITO/WETH is 510 in the last 24 hours, 252 of which are buy transactions, and 258 are sales transactions.

KAITO/WETH pool has a trading volume of $16,653.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002587, captured at 7:09 AM UTC.

The price of converting 1 KAITO to USD is $0.4275 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:05:19 AMsell$9.24$0.42750.0055970.000258721.63
0x33E...8F49
0x36...5715
06/11/20267:03:55 AMbuy$0.0001636$0.430.07990.00026010.0003805
0xCCb...7f87
0x7a...76e8
06/11/20266:42:13 AMsell$8.12$0.43020.0048910.000258918.88
0x8c8...9d1D
0x30...1ec0
06/11/20266:41:31 AMbuy$6.3$0.43160.00380.000260314.6
0x8c8...9d1D
0x64...6174
06/11/20266:15:55 AMsell$9.56$0.42940.0057720.00025922.28
0x8c8...9d1D
0x6b...bc97
06/11/20266:15:47 AMsell$6.56$0.43010.0039580.000259215.26
0x8c8...9d1D
0x4e...1bd6
06/11/20266:15:29 AMsell$5.99$0.42930.0036210.000259413.95
0x8c8...9d1D
0xc6...49b1
06/11/20266:13:49 AMsell$7.03$0.42960.0042490.000259616.36
0x8c8...9d1D
0x4b...d054
06/11/20266:02:51 AMbuy$4.82$0.42960.002930.000260911.22
0x0CC...fDB1
0x15...d75f
06/11/20265:59:25 AMbuy$0.0002239$0.42970.061360.00026090.0005212
0xDB4...b1a6
0x6a...d147
06/11/20265:52:57 AMbuy$1.15$0.42970.00070.00026082.68
0x47D...20C5
0x93...e49a
06/11/20265:35:51 AMbuy$0.0001483$0.42990.0790.00026080.0003449
0xCD7...1CBd
0xbd...73d9
06/11/20265:23:11 AMbuy$0.0001732$0.43050.061050.00026080.0004024
0xdC7...076A
0x85...e89f
06/11/20265:17:47 AMbuy$0.0001601$0.43060.07970.00026080.0003718
0xfEF...52c2
0x33...9402
06/11/20264:56:49 AMsell$10.59$0.43040.0063920.000259724.61
0x8c8...9d1D
0xff...9e31
06/11/20264:40:11 AMsell$6.43$0.43010.003890.000259914.96
0x8c8...9d1D
0x2e...9ea1
06/11/20264:40:03 AMsell$6.06$0.43020.0036670.000260114.09
0x8c8...9d1D
0x61...f3fd
06/11/20264:38:55 AMsell$8.17$0.43040.0049470.000260319
0x8c8...9d1D
0xa7...6577
06/11/20264:35:43 AMbuy$0.0002687$0.43150.061630.00026170.0006226
0x347...5E3e
0x38...3dd2
06/11/20264:34:11 AMbuy$0.0001352$0.43180.07820.00026170.0003132
0x5d2...f835
0xf4...54ee