WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4502
Price
0.0001942 WETH
TVL
$10,179.14
MKT CAP
$450.2M
5m
0%
1h
-1.50%
4h
-0.65%
24h
-5.12%
Share
TXNS
536
Buys
305
Sells
231
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,663.81
Pooled WETH:
$2.7

KAITO/WETH price stats on Base

As of April 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4502. KAITO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $9,932.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $450,238,755.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,179.14. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,179.14.

The total transactions of KAITO/WETH is 536 in the last 24 hours, 305 of which are buy transactions, and 231 are sales transactions.

KAITO/WETH pool has a trading volume of $9,932.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001942, captured at 8:18 AM UTC.

The price of converting 1 KAITO to USD is $0.4502 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:10:53 AMsell$16.71$0.45020.0072110.000194237.12
0x8c8...9d1D
0xec...6241
04/19/20268:10:45 AMsell$15.75$0.45050.0067980.000194334.96
0x8c8...9d1D
0xa8...2e48
04/19/20268:04:31 AMbuy$2.53$0.45250.0010930.00019545.59
0x238...6A50
0xbc...78f9
04/19/20268:04:01 AMsell$56.01$0.45130.024180.0001948124.11
0xb2E...f3a1
0x51...bbaa
04/19/20268:04:01 AMsell$26.08$0.45050.011260.000194557.88
0x15d...f1b2
0x38...bc29
04/19/20267:53:37 AMsell$11.86$0.45260.0051130.000195126.2
0x8c8...9d1D
0x01...c225
04/19/20267:38:43 AMsell$10.91$0.45110.0047240.000195224.2
0x8c8...9d1D
0xf7...7082
04/19/20267:38:05 AMsell$10.91$0.45110.0047270.000195324.2
0x8c8...9d1D
0x99...81b4
04/19/20267:38:03 AMsell$10.6$0.45140.004590.000195423.48
0x8c8...9d1D
0x83...f735
04/19/20267:37:19 AMbuy$0.0002863$0.45370.061240.00019650.000631
0xCdf...4F25
0x35...5ecd
04/19/20267:32:05 AMsell$15.02$0.45210.0065050.000195833.22
0xfFa...83AC
0xfa...0596
04/19/20267:32:05 AMsell$27.06$0.45170.011720.000195659.91
0x15d...f1b2
0x0a...2aee
04/19/20267:31:49 AMbuy$2.37$0.45430.0010310.00019695.23
0xA93...f834
0xe0...8fb9
04/19/20267:31:47 AMsell$13.49$0.45230.0058440.000195929.82
0x8c8...9d1D
0xa2...9c29
04/19/20267:31:45 AMsell$13.36$0.45260.005790.00019629.52
0x8c8...9d1D
0xbc...f1f0
04/19/20267:31:43 AMsell$11.52$0.45310.004990.000196225.43
0x8c8...9d1D
0x0a...16dc
04/19/20267:31:25 AMsell$13.38$0.45310.0057970.000196329.52
0x8c8...9d1D
0xfb...1efe
04/19/20267:28:47 AMsell$10.96$0.4530.0047530.000196424.19
0x8c8...9d1D
0x60...89f6
04/19/20267:25:35 AMsell$10.64$0.45310.0046160.000196523.48
0x8c8...9d1D
0x1d...670a
04/19/20267:25:17 AMsell$9.18$0.45370.0039780.000196620.23
0x8c8...9d1D
0xd1...a761