- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,256.17
- Pooled WETH:
- $1.64
KAITO/WETH price stats on Base
As of January 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4084. KAITO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $32,195.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $408,448,708.15. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,541.49. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,541.49.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 484 in the last 24 hours, 256 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $32,195.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001394, captured at 12:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4084 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:04:31 PM | buy | $26.34 | $0.4084 | 0.008994 | 0.0001394 | 64.49 | 0x85...4e95 | |
| 01/29/2026 | 11:47:57 AM | sell | $131.74 | $0.4056 | 0.04509 | 0.0001388 | 324.75 | 0x11...37f2 | |
| 01/29/2026 | 11:36:43 AM | sell | $12.19 | $0.4066 | 0.004168 | 0.0001389 | 30 | 0xb4...b1de | |
| 01/29/2026 | 11:25:35 AM | sell | $1.05 | $0.4065 | 0.0003616 | 0.0001389 | 2.6 | 0x70...1173 | |
| 01/29/2026 | 11:22:03 AM | sell | $131.62 | $0.4073 | 0.04493 | 0.000139 | 323.1 | 0xf1...1c17 | |
| 01/29/2026 | 11:21:17 AM | sell | $7.09 | $0.4075 | 0.002424 | 0.0001392 | 17.41 | 0xda...b3e4 | |
| 01/29/2026 | 11:20:47 AM | sell | $17.02 | $0.4071 | 0.005821 | 0.0001392 | 41.81 | 0x4c...7218 | |
| 01/29/2026 | 11:20:33 AM | sell | $18.99 | $0.4073 | 0.006495 | 0.0001392 | 46.64 | 0xe1...207a | |
| 01/29/2026 | 11:19:09 AM | buy | $2.32 | $0.4094 | 0.0007932 | 0.0001399 | 5.66 | 0xbb...feb3 | |
| 01/29/2026 | 11:08:05 AM | sell | $33.37 | $0.4093 | 0.01135 | 0.0001392 | 81.54 | 0xaa...d1e6 | |
| 01/29/2026 | 11:07:53 AM | sell | $42.88 | $0.4094 | 0.01459 | 0.0001393 | 104.73 | 0x25...09e5 | |
| 01/29/2026 | 11:07:49 AM | sell | $18 | $0.4096 | 0.006128 | 0.0001394 | 43.96 | 0x77...5061 | |
| 01/29/2026 | 11:04:57 AM | buy | $4.36 | $0.4113 | 0.001487 | 0.0001401 | 10.61 | 0x11...4522 | |
| 01/29/2026 | 11:04:53 AM | buy | $4.41 | $0.4113 | 0.001502 | 0.0001401 | 10.72 | 0x02...497d | |
| 01/29/2026 | 11:03:33 AM | buy | $148.14 | $0.411 | 0.05045 | 0.0001399 | 360.43 | 0xa4...be48 | |
| 01/29/2026 | 11:01:53 AM | buy | $170.48 | $0.4108 | 0.05797 | 0.0001397 | 414.93 | 0xba...c4f9 | |
| 01/29/2026 | 10:49:19 AM | sell | $51.22 | $0.4084 | 0.01742 | 0.0001389 | 125.41 | 0x55...7002 | |
| 01/29/2026 | 10:45:11 AM | buy | $36.98 | $0.4107 | 0.01257 | 0.0001396 | 90.04 | 0x4e...0c5b | |
| 01/29/2026 | 10:41:51 AM | sell | $0.1859 | $0.4091 | 0.00006311 | 0.0001388 | 0.4544 | 0x00...3299 | |
| 01/29/2026 | 10:36:43 AM | sell | $15.19 | $0.4086 | 0.005164 | 0.0001389 | 37.18 | 0x3a...0cc2 |