WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.27
Price
0.0006718 WETH
TVL
$12,500.39
MKT CAP
$1.27B
5m
0.05%
1h
-0.03%
4h
6.26%
24h
0.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,915.04
Pooled WETH:
$5.3

KAITO/WETH price stats on Base

As of July 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.27. KAITO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $46,384.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,273,355,879.04. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,500.39. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,500.39.

The total transactions of KAITO/WETH is 2740 in the last 24 hours, 1390 of which are buy transactions, and 1350 are sales transactions.

KAITO/WETH pool has a trading volume of $46,384.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006718, captured at 3:38 AM UTC.

The price of converting 1 KAITO to USD is $1.27 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:35:51 AMsell$10.35$1.270.0054650.00067188.13
0x8c8...9d1D
0x02...f042
07/29/20263:35:41 AMsell$12.64$1.270.0066720.00067229.92
0x8c8...9d1D
0xf4...d9e6
07/29/20263:35:35 AMsell$9.19$1.270.0048550.00067267.21
0x8c8...9d1D
0xb3...0bc5
07/29/20263:35:21 AMsell$14.57$1.270.0076940.00067311.43
0xF9b...Af41
0xb5...b617
07/29/20263:34:45 AMbuy$2.44$1.280.0012910.00067681.9
0x385...25E0
0x5e...8f59
07/29/20263:33:45 AMbuy$14.66$1.280.0077320.000676511.43
0xF9b...Af41
0x80...f664
07/29/20263:33:43 AMbuy$16.87$1.280.0088960.000675913.16
0x630...28b2
0x63...8e55
07/29/20263:33:27 AMsell$39.11$1.270.020620.000672730.66
0xF9b...Af41
0x2d...e85b
07/29/20263:32:09 AMbuy$10.29$1.280.0054290.00067688.02
0x8c8...9d1D
0xe4...c367
07/29/20263:31:55 AMbuy$9.69$1.280.0051150.00067657.56
0x8c8...9d1D
0x38...27ba
07/29/20263:31:35 AMbuy$9.88$1.280.0052170.00067617.71
0x8c8...9d1D
0x74...5bc4
07/29/20263:31:31 AMbuy$0.0007825$1.280.064130.00067590.0006109
0x268...9Fb6
0x6a...6721
07/29/20263:31:29 AMbuy$14.98$1.270.0079090.00067511.71
0x2Ac...6E6C
0xea...dbb5
07/29/20263:31:31 AMbuy$17.22$1.280.0090880.000675613.45
0xF9b...Af41
0x50...21b5
07/29/20263:31:11 AMbuy$9.13$1.270.0048180.00067467.14
0x8c8...9d1D
0x76...adf8
07/29/20263:31:11 AMbuy$22.22$1.270.011720.00067417.4
0x4Aa...F95F
0x83...a9f1
07/29/20263:31:01 AMbuy$9.22$1.270.0048660.00067347.22
0x8c8...9d1D
0x00...101b
07/29/20263:30:37 AMbuy$6.4$1.270.0033770.00067315.01
0xF9b...Af41
0xf8...06b9
07/29/20263:29:53 AMsell$8.07$1.270.0042470.00066976.34
0x385...25E0
0xe2...15b8
07/29/20263:29:11 AMbuy$9.43$1.270.0049640.00067317.37
0x8c8...9d1D
0x62...cb91