WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.924
Price
0.0004918 WETH
TVL
$14,934.95
MKT CAP
$924M
5m
-0.14%
1h
-1.70%
4h
0.19%
24h
4.95%
Share
TXNS
2K
Buys
878
Sells
832
Volume
47K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,279.43
Pooled WETH:
$2.89

KAITO/WETH price stats on Base

As of August 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.924. KAITO price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $47,316.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $924,036,599.55. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,934.95. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,934.95.

The total transactions of KAITO/WETH is 1710 in the last 24 hours, 878 of which are buy transactions, and 832 are sales transactions.

KAITO/WETH pool has a trading volume of $47,316.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004918, captured at 3:08 PM UTC.

The price of converting 1 KAITO to USD is $0.924 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:04:31 PMsell$13.05$0.9240.0069470.000491814.12
0x8c8...9d1D
0x54...c114
08/05/20263:04:27 PMsell$13.72$0.92470.0073070.000492214.84
0x8c8...9d1D
0x94...e5f3
08/05/20263:04:29 PMsell$14.42$0.92430.0076770.00049215.6
0x8c8...9d1D
0xe2...0f4d
08/05/20263:02:17 PMsell$40.79$0.92420.021750.000492944.14
0x666...C644
0xa2...7495
08/05/20263:02:17 PMsell$23.22$0.92330.012380.000492425.15
0x8c8...9d1D
0x45...9f19
08/05/20263:02:17 PMsell$13.32$0.92480.0071070.000493214.4
0x8c8...9d1D
0xeb...65d8
08/05/20263:02:15 PMsell$22.84$0.92550.012180.000493524.68
0x021...df9E
0x63...1c83
08/05/20263:01:29 PMsell$4.72$0.92530.002520.00049375.1
0x8c8...9d1D
0xd9...fb6c
08/05/20263:01:29 PMsell$21.51$0.92560.011470.000493823.23
0x18F...9Ca2
0xfa...9ebb
08/05/20262:57:37 PMsell$17.83$0.92760.0095010.000494119.22
0x8c8...9d1D
0xff...db20
08/05/20262:56:39 PMsell$35.56$0.92640.018980.000494438.38
0x2Ac...6E6C
0xd5...c771
08/05/20262:50:03 PMsell$21.55$0.92770.011490.000494623.22
0x8c8...9d1D
0x2e...c207
08/05/20262:46:27 PMsell$18.01$0.92780.0096080.000494719.41
0x8c8...9d1D
0xdd...4358
08/05/20262:46:19 PMsell$19.9$0.92780.010610.000494921.45
0x8c8...9d1D
0x0a...5e37
08/05/20262:45:01 PMsell$27.08$0.92750.014450.00049529.2
0x8c8...9d1D
0x40...3230
08/05/20262:44:33 PMsell$24.25$0.92810.012950.000495526.13
0xcA0...C056
0xb9...85d9
08/05/20262:44:33 PMsell$43.67$0.92760.023320.000495347.08
0x8c8...9d1D
0xfb...9290
08/05/20262:44:33 PMsell$1.52$0.92790.00081610.00049551.64
0x8c8...9d1D
0x01...09d0
08/05/20262:37:03 PMsell$17.83$0.92760.0095310.000495719.22
0x8c8...9d1D
0x25...946b
08/05/20262:36:59 PMsell$20.5$0.92790.010950.000495822.1
0x8c8...9d1D
0x5a...ad16