WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3525
Price
0.0001308 WETH
TVL
$8,919.03
MKT CAP
$352.6M
5m
0%
1h
1.24%
4h
-0.16%
24h
8.24%
Share
TXNS
922
Buys
511
Sells
411
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,872.26
Pooled WETH:
$1.36

KAITO/WETH price stats on Base

As of September 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3525. KAITO price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $18,904.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,566,989.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,919.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,919.04.

The total transactions of KAITO/WETH is 922 in the last 24 hours, 511 of which are buy transactions, and 411 are sales transactions.

KAITO/WETH pool has a trading volume of $18,904.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001308, captured at 12:21 AM UTC.

The price of converting 1 KAITO to USD is $0.3525 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:13:07 AMsell$0.9172$0.35250.00034050.00013082.6
0x072...D108
0xb1...77b4
09/25/202612:13:05 AMbuy$25.58$0.35420.0094980.000131572.21
0x80a...5f99
0x97...b2bb
09/25/202612:13:01 AMbuy$18.14$0.3540.0067350.000131451.24
0x8c8...9d1D
0xdd...5c85
09/25/202612:11:43 AMbuy$16.77$0.35380.0062290.000131347.41
0x8c8...9d1D
0xba...49b0
09/25/202612:11:21 AMbuy$19.97$0.35350.0074190.000131356.5
0x8c8...9d1D
0x5d...a461
09/25/202612:11:03 AMbuy$22.32$0.35340.0082860.000131263.15
0x8c8...9d1D
0x7f...fe54
09/25/202612:11:03 AMbuy$19.69$0.35320.0073120.000131155.76
0x8c8...9d1D
0x2e...635a
09/25/202612:11:01 AMbuy$22.82$0.3530.0084720.00013164.65
0x8c8...9d1D
0x01...22b7
09/25/202612:09:31 AMbuy$18.14$0.35290.006730.000130951.39
0x8c8...9d1D
0xaf...01c9
09/25/202612:08:15 AMbuy$0.0008852$0.35230.063290.00013090.002512
0xB62...6aff
0x3f...e29f
09/25/202612:01:27 AMbuy$21.66$0.35180.0080610.000130861.58
0x8c8...9d1D
0x85...ad17
09/25/202612:00:55 AMbuy$19.16$0.35150.0071280.000130854.49
0x8c8...9d1D
0x9a...4336
09/25/202612:00:45 AMbuy$19.16$0.35130.007130.000130754.54
0x8c8...9d1D
0x7f...6418
09/25/202612:00:35 AMbuy$19.17$0.35110.0071320.000130654.58
0x8c8...9d1D
0xab...5731
09/25/202612:00:27 AMbuy$18.55$0.35090.0069030.000130552.86
0x8c8...9d1D
0xe1...a73c
09/24/202611:53:11 PMbuy$0.0008872$0.3510.06330.00013050.002527
0x369...6991
0xa9...cc9e
09/24/202611:48:43 PMbuy$0.0001075$0.35110.0740.00013050.0003063
0x41B...8116
0x65...2281
09/24/202611:46:29 PMbuy$4.68$0.3510.0017420.000130513.34
0xb2f...431E
0x18...1a9e
09/24/202611:46:27 PMsell$0.5981$0.34920.00022240.00012981.71
0xB5E...F358
0x7a...9281
09/24/202611:45:33 PMsell$0.0005701$0.34930.0621190.00012980.001632
0xc9E...7a0f
0xeb...5cc2