- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 42,565.56
- Pooled WETH:
- $0.9807
KAITO/WETH price stats on Base
As of August 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3133. KAITO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $109,340.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,357,728.38. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,776.41. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,776.41.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1866 in the last 24 hours, 821 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $109,340.86 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000126, captured at 4:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3133 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:41:43 AM | sell | $0.6991 | $0.3133 | 0.0002812 | 0.000126 | 2.23 | 0x2b...e8eb | |
| 08/27/2026 | 4:39:03 AM | sell | $2.75 | $0.3132 | 0.001108 | 0.000126 | 8.79 | 0x61...ffc3 | |
| 08/27/2026 | 4:38:53 AM | sell | $2.75 | $0.3132 | 0.001108 | 0.000126 | 8.79 | 0x60...2ba8 | |
| 08/27/2026 | 4:38:55 AM | sell | $2.75 | $0.3132 | 0.001108 | 0.000126 | 8.79 | 0x97...78f7 | |
| 08/27/2026 | 4:38:15 AM | sell | $3.33 | $0.3131 | 0.001342 | 0.000126 | 10.65 | 0xfa...4654 | |
| 08/27/2026 | 4:36:11 AM | sell | $2.75 | $0.3133 | 0.001108 | 0.000126 | 8.79 | 0x7d...5768 | |
| 08/27/2026 | 4:36:07 AM | sell | $47.58 | $0.3134 | 0.01913 | 0.000126 | 151.79 | 0x14...3570 | |
| 08/27/2026 | 4:36:07 AM | sell | $2.75 | $0.3135 | 0.001108 | 0.000126 | 8.79 | 0x2d...a21b | |
| 08/27/2026 | 4:36:05 AM | sell | $2.75 | $0.3135 | 0.001108 | 0.000126 | 8.79 | 0x4a...9772 | |
| 08/27/2026 | 4:36:03 AM | sell | $2.75 | $0.3135 | 0.001108 | 0.000126 | 8.79 | 0x47...c680 | |
| 08/27/2026 | 4:35:59 AM | sell | $81.45 | $0.3135 | 0.03275 | 0.000126 | 259.77 | 0x82...7d7e | |
| 08/27/2026 | 4:36:01 AM | sell | $2.75 | $0.3135 | 0.001108 | 0.000126 | 8.79 | 0x8a...9ad4 | |
| 08/27/2026 | 4:30:15 AM | sell | $2.76 | $0.314 | 0.001108 | 0.0001261 | 8.79 | 0xcf...bbfd | |
| 08/27/2026 | 4:30:13 AM | sell | $2.76 | $0.3141 | 0.001108 | 0.0001261 | 8.79 | 0x3a...2afe | |
| 08/27/2026 | 4:30:11 AM | sell | $2.76 | $0.3141 | 0.001108 | 0.0001261 | 8.79 | 0x96...a425 | |
| 08/27/2026 | 4:30:09 AM | sell | $51.53 | $0.3141 | 0.02068 | 0.0001261 | 164.01 | 0x00...a173 | |
| 08/27/2026 | 4:29:51 AM | sell | $2.76 | $0.3144 | 0.001109 | 0.0001261 | 8.79 | 0x7e...0355 | |
| 08/27/2026 | 4:29:53 AM | sell | $2.76 | $0.3144 | 0.001109 | 0.0001261 | 8.79 | 0x70...9aff | |
| 08/27/2026 | 4:29:53 AM | sell | $76.49 | $0.3143 | 0.03069 | 0.0001261 | 243.34 | 0x2b...3a30 | |
| 08/27/2026 | 4:29:49 AM | sell | $2.76 | $0.3144 | 0.001109 | 0.0001261 | 8.79 | 0xce...3483 |