- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 29,489.23
- Pooled WETH:
- $1.73
KAITO/WETH price stats on Base
As of January 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5461. KAITO price is down -20.96% in the last 24 hours. The trading history for the last 24 hours contains 4956 trades with trading volume of $362,581.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $546,104,059.63. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $21,860.27. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $21,860.27.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 4956 in the last 24 hours, 2331 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $362,581.98 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000165, captured at 8:07 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5461 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:06:45 AM | buy | $43.7 | $0.5461 | 0.0132 | 0.000165 | 80.02 | 0x32...6aa9 | |
| 01/16/2026 | 8:06:23 AM | buy | $40.86 | $0.5457 | 0.01234 | 0.0001649 | 74.87 | 0xaa...05b6 | |
| 01/16/2026 | 8:06:23 AM | buy | $53.24 | $0.5454 | 0.01608 | 0.0001648 | 97.61 | 0xeb...c665 | |
| 01/16/2026 | 8:06:21 AM | buy | $50.97 | $0.545 | 0.0154 | 0.0001647 | 93.51 | 0x3e...e7ea | |
| 01/16/2026 | 8:06:15 AM | buy | $35.37 | $0.5447 | 0.01068 | 0.0001646 | 64.94 | 0x2e...ea53 | |
| 01/16/2026 | 8:06:13 AM | buy | $40.93 | $0.545 | 0.01235 | 0.0001645 | 75.1 | 0x41...40c6 | |
| 01/16/2026 | 8:05:43 AM | buy | $40.75 | $0.5447 | 0.0123 | 0.0001644 | 74.81 | 0x9d...25b9 | |
| 01/16/2026 | 8:04:35 AM | buy | $112.4 | $0.5441 | 0.03393 | 0.0001642 | 206.56 | 0x8d...24d2 | |
| 01/16/2026 | 8:04:35 AM | sell | $488.94 | $0.5426 | 0.1475 | 0.0001638 | 900.99 | 0x43...45a9 | |
| 01/16/2026 | 8:02:49 AM | sell | $45.17 | $0.5446 | 0.01363 | 0.0001644 | 82.92 | 0xb4...b644 | |
| 01/16/2026 | 8:01:59 AM | sell | $154.08 | $0.5453 | 0.04654 | 0.0001647 | 282.57 | 0xfb...10ef | |
| 01/16/2026 | 8:01:35 AM | sell | $0.363 | $0.5459 | 0.0001096 | 0.0001648 | 0.665 | 0x92...7410 | |
| 01/16/2026 | 8:00:05 AM | sell | $27.34 | $0.5456 | 0.008263 | 0.0001649 | 50.1 | 0x8b...1bb5 | |
| 01/16/2026 | 8:00:03 AM | sell | $43.66 | $0.5459 | 0.01319 | 0.000165 | 79.98 | 0xa9...95d5 | |
| 01/16/2026 | 7:58:29 AM | sell | $60.08 | $0.5463 | 0.01815 | 0.0001651 | 109.97 | 0x5d...0df9 | |
| 01/16/2026 | 7:57:49 AM | sell | $26.32 | $0.5466 | 0.007956 | 0.0001652 | 48.15 | 0xc7...f353 | |
| 01/16/2026 | 7:56:11 AM | sell | $29.37 | $0.5467 | 0.008879 | 0.0001652 | 53.72 | 0x2c...6c8f | |
| 01/16/2026 | 7:53:41 AM | sell | $148.45 | $0.5474 | 0.04488 | 0.0001655 | 271.17 | 0x49...b6df | |
| 01/16/2026 | 7:47:01 AM | buy | $59.33 | $0.5502 | 0.01794 | 0.0001664 | 107.83 | 0x30...0e36 | |
| 01/16/2026 | 7:45:43 AM | buy | $61.42 | $0.5494 | 0.01858 | 0.0001662 | 111.8 | 0x9e...f646 |