WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2569
Price
0.0001085 WETH
TVL
$2,533.35
MKT CAP
$257M
5m
0%
1h
-2.75%
4h
-3.59%
24h
-2.06%
Share
TXNS
177
Buys
93
Sells
84
Volume
638
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,561.21
Pooled WETH:
$0.1407

KAITO/WETH price stats on Base

As of October 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2569. KAITO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $637.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $256,963,677.54. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,533.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,533.36.

The total transactions of KAITO/WETH is 177 in the last 24 hours, 93 of which are buy transactions, and 84 are sales transactions.

KAITO/WETH pool has a trading volume of $637.53 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001085, captured at 11:09 PM UTC.

The price of converting 1 KAITO to USD is $0.2569 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:02:39 PMbuy$1.48$0.25690.00062770.00010855.78
0x8D4...b123
0xf3...4929
10/23/202610:51:13 PMsell$1.91$0.25510.00080850.00010797.48
0x8c8...9d1D
0xdc...b9f9
10/23/202610:50:57 PMsell$1.8$0.25620.00076060.00010827.02
0x8c8...9d1D
0x7e...6bf7
10/23/202610:50:57 PMbuy$0.5888$0.25740.00024860.00010862.28
0x170...6858
0xce...5ee6
10/23/202610:50:45 PMsell$1.99$0.25710.00084170.00010867.75
0x8c8...9d1D
0xf2...9fb5
10/23/202610:49:29 PMsell$6.98$0.2590.0029510.000109326.97
0x8c8...9d1D
0xd0...7629
10/23/202610:49:29 PMbuy$8.22$0.26020.0034710.000109831.59
0xF27...5029
0x95...74f4
10/23/202610:48:57 PMsell$1.91$0.25710.00080990.00010867.45
0x8c8...9d1D
0xbe...c5f4
10/23/202610:48:57 PMbuy$0.5534$0.25820.00023380.0001092.14
0xA8b...ffC1
0xab...3b7e
10/23/202610:47:53 PMsell$1.84$0.25840.00077580.00010897.12
0x8c8...9d1D
0x11...0877
10/23/202610:47:59 PMbuy$0.3527$0.25940.00014860.00010931.35
0xf0B...046C
0x3d...82f1
10/23/202610:41:41 PMbuy$1.04$0.2610.00043980.00010954.01
0x153...F557
0xfa...7e0c
10/23/202610:33:39 PMsell$2.1$0.25960.00088490.0001098.11
0x8c8...9d1D
0x03...2711
10/23/202610:32:03 PMsell$1.71$0.26070.00071880.00010936.57
0x8c8...9d1D
0x86...584a
10/23/202610:32:03 PMbuy$0.4432$0.26180.00018590.00010981.69
0x6df...43C4
0x01...d0e7
10/23/202610:31:31 PMbuy$0.6166$0.26240.00025850.000112.34
0x207...398b
0xd7...b192
10/23/202610:31:31 PMsell$1.96$0.26130.00082560.00010957.53
0x8c8...9d1D
0xab...167b
10/23/202610:30:11 PMsell$1.9$0.2630.00079490.00010997.23
0x8c8...9d1D
0xdb...25bf
10/23/202610:22:59 PMbuy$0.00004308$0.26480.07180.00011060.0001626
0xd27...D564
0x84...b6ae
10/23/202610:07:15 PMbuy$0.000765$0.26530.063190.00011060.002883
0x3de...CD01
0x83...4a90