WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6707
Price
0.0002094 WETH
TVL
$14,915.33
MKT CAP
$670.7M
5m
0%
1h
0.35%
4h
-0.10%
24h
0.78%
Share
TXNS
517
Buys
234
Sells
283
Volume
18K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,551.84
Pooled WETH:
$0.9816

KAITO/WETH price stats on Base

As of December 4, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6707. KAITO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $18,467.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $670,713,750.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,915.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,915.34.

The total transactions of KAITO/WETH is 517 in the last 24 hours, 234 of which are buy transactions, and 283 are sales transactions.

KAITO/WETH pool has a trading volume of $18,467.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002094, captured at 7:43 AM UTC.

The price of converting 1 KAITO to USD is $0.6707 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:02:23 AMbuy$22.57$0.67070.0070520.000209433.66
0x2F9...D7D4
0xfb...8cbe
12/04/20256:58:47 AMbuy$12$0.66910.0037440.000208717.93
0x10C...57f1
0xa7...29d5
12/04/20256:58:49 AMbuy$164.34$0.67080.051270.0002093244.98
0x10C...57f1
0x89...f618
12/04/20256:58:49 AMbuy$250.53$0.66970.078170.0002089374.05
0x90F...a4Ef
0x5d...93c4
12/04/20256:58:49 AMbuy$15.31$0.67040.0047780.000209122.84
0x479...6D6C
0x90...56e3
12/04/20256:58:51 AMbuy$18.4$0.67120.0057440.000209427.42
0x10C...57f1
0x3f...4ca6
12/04/20256:58:45 AMbuy$56.66$0.66890.017680.000208784.7
0x10C...57f1
0xe5...755e
12/04/20256:58:43 AMbuy$15.54$0.66880.004850.000208623.24
0x10C...57f1
0x57...8366
12/04/20256:58:43 AMbuy$18.15$0.66890.0056650.000208627.14
0xC38...d0EA
0x1a...b58e
12/04/20256:46:57 AMbuy$5.47$0.66940.0017060.00020868.17
0x10C...57f1
0xb3...2490
12/04/20256:44:43 AMbuy$8.65$0.66950.0026960.000208612.92
0x10C...57f1
0x4f...4ef0
12/04/20256:44:45 AMbuy$9$0.66950.0028060.000208613.44
0x10C...57f1
0x7a...d66e
12/04/20256:44:39 AMbuy$14.37$0.66950.0044790.000208621.47
0x10C...57f1
0x22...0ca4
12/04/20256:42:37 AMbuy$0.2646$0.67050.000082330.00020860.3946
-
0xc5...9317
12/04/20256:42:21 AMsell$200.73$0.66810.062390.0002076300.41
0x324...5c10
0x90...859b
12/04/20256:42:07 AMsell$57.1$0.66870.017750.000207885.38
0x14a...0452
0x44...eb45
12/04/20256:35:41 AMsell$19.72$0.66870.0061340.000207929.5
0x367...1278
0x48...5b1e
12/04/20256:35:33 AMsell$4.35$0.66880.0013540.00020796.51
0x10C...57f1
0xbf...a5fa
12/04/20256:34:57 AMsell$8.65$0.66880.0026910.000207912.94
0x10C...57f1
0x52...7c4a
12/04/20256:34:47 AMsell$42.92$0.66840.013350.000207964.22
-
0x5a...c87c