- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,486.2
- Pooled WETH:
- $1.61
KAITO/WETH price stats on Base
As of November 27, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7415. KAITO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $68,269.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $741,598,274.70. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,120.91. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,120.91.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1821 in the last 24 hours, 843 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $68,269.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002449, captured at 5:52 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7415 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:51:41 AM | buy | $28.29 | $0.7415 | 0.009348 | 0.0002449 | 38.15 | 0xa6...f1ca | |
| 11/27/2025 | 5:51:19 AM | buy | $17.55 | $0.7413 | 0.005798 | 0.0002449 | 23.67 | 0x26...17c6 | |
| 11/27/2025 | 5:51:05 AM | buy | $45.16 | $0.7411 | 0.01492 | 0.0002448 | 60.94 | 0x4f...2822 | |
| 11/27/2025 | 5:51:03 AM | buy | $24.37 | $0.7408 | 0.008051 | 0.0002447 | 32.89 | 0x2b...b24a | |
| 11/27/2025 | 5:50:51 AM | buy | $30.33 | $0.7406 | 0.01002 | 0.0002446 | 40.96 | 0x5f...8d24 | |
| 11/27/2025 | 5:50:39 AM | buy | $19.58 | $0.7404 | 0.006468 | 0.0002446 | 26.44 | 0x15...5f04 | |
| 11/27/2025 | 5:50:35 AM | buy | $28.57 | $0.7402 | 0.009441 | 0.0002445 | 38.6 | 0x7e...01f5 | |
| 11/27/2025 | 5:50:33 AM | buy | $26.39 | $0.74 | 0.008719 | 0.0002444 | 35.66 | 0x74...3ce1 | |
| 11/27/2025 | 5:50:31 AM | buy | $28.01 | $0.7398 | 0.009255 | 0.0002444 | 37.86 | 0xe4...cfd3 | |
| 11/27/2025 | 5:48:41 AM | sell | $66.08 | $0.736 | 0.02183 | 0.0002432 | 89.77 | 0xbd...1557 | |
| 11/27/2025 | 5:48:41 AM | sell | $66.12 | $0.7365 | 0.02185 | 0.0002434 | 89.77 | 0xbd...1557 | |
| 11/27/2025 | 5:48:41 AM | buy | $0.001134 | $0.7405 | 0.063748 | 0.0002447 | 0.001531 | 0x1f...b75e | |
| 11/27/2025 | 5:46:39 AM | buy | $145.45 | $0.739 | 0.04812 | 0.0002445 | 196.81 | 0x0d...75fe | |
| 11/27/2025 | 5:41:49 AM | buy | $52.87 | $0.7381 | 0.0175 | 0.0002442 | 71.63 | 0x19...a169 | |
| 11/27/2025 | 5:40:11 AM | buy | $47.96 | $0.7382 | 0.01586 | 0.0002441 | 64.97 | 0x1b...c790 | |
| 11/27/2025 | 5:38:37 AM | buy | $12.63 | $0.7376 | 0.004175 | 0.0002437 | 17.13 | 0x58...52d8 | |
| 11/27/2025 | 5:38:37 AM | buy | $81.04 | $0.7381 | 0.02677 | 0.0002438 | 109.79 | 0xd8...4971 | |
| 11/27/2025 | 5:37:41 AM | buy | $12.77 | $0.7379 | 0.004216 | 0.0002436 | 17.3 | 0xe5...575f | |
| 11/27/2025 | 5:37:35 AM | buy | $19.41 | $0.7384 | 0.006404 | 0.0002436 | 26.28 | 0xd1...b819 | |
| 11/27/2025 | 5:34:13 AM | buy | $0.001637 | $0.7395 | 0.065394 | 0.0002435 | 0.002214 | 0xd3...7b33 |