Info about KAITO-WETH pair
- Pooled KAITO:
- 4,627.32
- Pooled WETH:
- $1.32
KAITO/WETH price stats on Base
As of June 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4493. KAITO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,225.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $449,393,866.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,318.37. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,318.37.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 273 in the last 24 hours, 139 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,225.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002652, captured at 3:49 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4493 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:46:21 PM | sell | $0.0001889 | $0.4493 | 0.061115 | 0.0002652 | 0.0004203 | 0x72...ed47 | |
| 06/08/2026 | 3:36:47 PM | buy | $0.0001115 | $0.4507 | 0.0766 | 0.0002666 | 0.0002475 | 0xbe...d1fc | |
| 06/08/2026 | 3:19:37 PM | sell | $18.03 | $0.4514 | 0.0106 | 0.0002655 | 39.94 | 0xdf...811c | |
| 06/08/2026 | 3:13:53 PM | sell | $5.01 | $0.4527 | 0.002942 | 0.0002658 | 11.06 | 0xdf...d9ec | |
| 06/08/2026 | 3:02:45 PM | sell | $5.89 | $0.4511 | 0.003474 | 0.000266 | 13.06 | 0x6b...48c2 | |
| 06/08/2026 | 3:01:21 PM | buy | $0.1756 | $0.4527 | 0.0001037 | 0.0002674 | 0.3879 | 0x2e...e8b5 | |
| 06/08/2026 | 2:32:01 PM | sell | $6.88 | $0.4486 | 0.004081 | 0.0002661 | 15.33 | 0x9b...f126 | |
| 06/08/2026 | 2:28:31 PM | sell | $0.001728 | $0.4484 | 0.051026 | 0.0002662 | 0.003854 | 0x26...218e | |
| 06/08/2026 | 2:19:59 PM | sell | $0.0005288 | $0.4481 | 0.063142 | 0.0002662 | 0.00118 | 0xf7...5012 | |
| 06/08/2026 | 2:17:03 PM | sell | $43.73 | $0.4489 | 0.02599 | 0.0002668 | 97.4 | 0x75...a319 | |
| 06/08/2026 | 1:59:45 PM | buy | $0.0001026 | $0.4525 | 0.0761 | 0.0002688 | 0.0002268 | 0x3a...da2d | |
| 06/08/2026 | 1:41:41 PM | sell | $6.4 | $0.4503 | 0.003805 | 0.0002676 | 14.22 | 0x32...2ceb | |
| 06/08/2026 | 1:41:27 PM | buy | $0.000185 | $0.4525 | 0.0611 | 0.000269 | 0.0004088 | 0xfe...5520 | |
| 06/08/2026 | 1:40:25 PM | buy | $9.96 | $0.4524 | 0.005924 | 0.0002689 | 22.03 | 0x78...663d | |
| 06/08/2026 | 1:29:57 PM | sell | $0.0003988 | $0.4514 | 0.062362 | 0.0002674 | 0.0008835 | 0x72...851d | |
| 06/08/2026 | 1:26:23 PM | buy | $0.0005435 | $0.4536 | 0.06322 | 0.0002687 | 0.001198 | 0xe3...703e | |
| 06/08/2026 | 1:20:57 PM | sell | $28.36 | $0.4531 | 0.01676 | 0.0002678 | 62.58 | 0x88...2c10 | |
| 06/08/2026 | 1:20:49 PM | sell | $0.0008799 | $0.4538 | 0.0652 | 0.0002682 | 0.001938 | 0x04...2971 | |
| 06/08/2026 | 1:20:17 PM | buy | $0.000901 | $0.4557 | 0.06533 | 0.0002695 | 0.001977 | 0x7c...7d63 | |
| 06/08/2026 | 1:13:31 PM | sell | $6.54 | $0.4544 | 0.003866 | 0.0002683 | 14.41 | 0xb7...2679 |