WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6083
Price
0.0003459 WETH
TVL
$5,309.99
MKT CAP
$608.3M
5m
0%
1h
0.59%
4h
-0.72%
24h
-1.57%
Share
TXNS
401
Buys
206
Sells
195
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,463.55
Pooled WETH:
$1.82

KAITO/WETH price stats on Base

As of July 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6083. KAITO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,636.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $608,328,741.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,309.99. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,309.99.

The total transactions of KAITO/WETH is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.

KAITO/WETH pool has a trading volume of $2,636.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003459, captured at 2:53 AM UTC.

The price of converting 1 KAITO to USD is $0.6083 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:53:05 AMsell$6.33$0.60830.0036020.000345910.41
0x8c8...9d1D
0xc1...ded7
07/05/20262:53:03 AMsell$8.2$0.60880.0046670.000346213.48
0x8c8...9d1D
0x3c...6276
07/05/20262:42:13 AMbuy$17.88$0.61250.010150.000347629.2
0x666...B157
0xc8...8384
07/05/20262:42:13 AMbuy$6.5$0.61340.0036920.000348110.6
0x8c8...9d1D
0x89...82fd
07/05/20262:42:11 AMbuy$9.12$0.61160.0051780.000347114.91
0x8c8...9d1D
0x1f...3863
07/05/20262:42:11 AMbuy$5.54$0.61110.0031490.00034689.08
0x8c8...9d1D
0x53...3d62
07/05/20262:42:05 AMbuy$6.91$0.61050.003920.000346211.32
0x8c8...9d1D
0xa9...e2c6
07/05/20262:42:05 AMbuy$7.86$0.6110.004460.000346512.86
0x8c8...9d1D
0x26...fe27
07/05/20262:42:01 AMbuy$36.43$0.60890.020660.000345459.82
0x0f0...8280
0x6c...f73e
07/05/20262:42:01 AMbuy$10.95$0.60730.0062130.000344418.03
0x666...CAEF
0xe3...d160
07/05/20262:42:01 AMbuy$9.59$0.60660.0054410.00034415.81
0x8c8...9d1D
0xf8...7bf0
07/05/20262:41:43 AMbuy$7.19$0.60640.0040790.000343711.86
0x8c8...9d1D
0xbe...5c26
07/05/20262:16:01 AMbuy$0.0002952$0.60390.061680.00034360.0004889
0x8b9...99F5
0x79...857e
07/05/20262:09:01 AMbuy$0.0001427$0.60550.07810.00034360.0002357
0x37d...9013
0x3b...4ac8
07/05/20261:58:39 AMbuy$0.0001218$0.60670.07690.00034360.0002007
0x914...46aF
0xf6...c3c7
07/05/20261:58:03 AMsell$18.01$0.60420.01020.000342229.81
0x666...d758
0xf7...0ec2
07/05/20261:54:43 AMsell$0.9867$0.60470.00055890.00034261.63
0x127...697C
0xe4...fc9e
07/05/20261:50:21 AMsell$8.45$0.60450.0047920.000342713.97
0x256...757c
0x95...8825
07/05/20261:46:59 AMsell$6.17$0.60530.00350.00034310.2
0x8c8...9d1D
0xbc...24e1
07/05/20261:46:07 AMsell$6.83$0.60590.0038710.000343311.27
0x8c8...9d1D
0xd4...8fe4