WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5854
Price
0.0003448 WETH
TVL
$4,016.69
MKT CAP
$585.4M
5m
0%
1h
-1.97%
4h
-0.64%
24h
-5.03%
Share
TXNS
907
Buys
447
Sells
460
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,651.24
Pooled WETH:
$1.45

KAITO/WETH price stats on Base

As of July 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5854. KAITO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $6,354.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $585,435,596.79. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,016.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,016.69.

The total transactions of KAITO/WETH is 907 in the last 24 hours, 447 of which are buy transactions, and 460 are sales transactions.

KAITO/WETH pool has a trading volume of $6,354.53 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003448, captured at 10:07 PM UTC.

The price of converting 1 KAITO to USD is $0.5854 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:01:55 PMbuy$12.72$0.58540.0074930.000344821.73
0x666...4A23
0x5c...0e0e
07/02/202610:00:43 PMbuy$0.0002545$0.58440.06150.00034440.0004355
0x881...c1Ab
0x5a...8070
07/02/20269:52:59 PMbuy$5.4$0.58450.0031820.00034429.24
0x8c8...9d1D
0x2a...a1b2
07/02/20269:49:43 PMbuy$5.29$0.58330.0031190.00034399.07
0x8c8...9d1D
0x5d...4794
07/02/20269:48:53 PMbuy$4.89$0.58310.0028810.00034368.38
0x8c8...9d1D
0xab...6d9f
07/02/20269:47:11 PMbuy$4.93$0.58250.002910.00034338.47
0x8c8...9d1D
0xa2...ad80
07/02/20269:46:19 PMsell$16.85$0.57970.009940.000341829.07
0x666...005A
0xa2...fb8f
07/02/20269:44:41 PMsell$13.98$0.58180.008240.000342724.03
0x666...5154
0x71...5fdc
07/02/20269:44:41 PMbuy$0.843$0.58420.00049660.00034421.44
0x4cC...6495
0x47...391a
07/02/20269:44:33 PMsell$13.23$0.58330.0077970.000343622.68
0x666...398b
0x39...578d
07/02/20269:44:27 PMsell$5.91$0.58440.0034860.000344310.12
0x8c8...9d1D
0x52...f360
07/02/20269:44:21 PMsell$5.15$0.5850.0030350.00034468.8
0x8c8...9d1D
0x39...45e9
07/02/20269:43:55 PMsell$5$0.58560.0029480.0003458.54
0x8c8...9d1D
0x3a...2ac5
07/02/20269:43:21 PMsell$5.21$0.58640.0030710.00034538.89
0x8c8...9d1D
0x1b...1017
07/02/20269:40:03 PMbuy$4.7$0.58840.0027680.00034637.99
0x8c8...9d1D
0x11...9958
07/02/20269:40:09 PMbuy$6.4$0.58960.0037680.00034710.85
0x8c8...9d1D
0xe6...ece0
07/02/20269:40:05 PMbuy$5.14$0.58890.0030270.00034678.73
0x8c8...9d1D
0xab...e42a
07/02/20269:39:33 PMbuy$5.19$0.58760.0030580.0003468.83
0x8c8...9d1D
0x1b...d87b
07/02/20269:36:29 PMsell$13.45$0.58550.0079170.000344522.98
0x666...B573
0x37...00f2
07/02/20269:35:31 PMsell$5.53$0.58620.0032590.00034519.44
0x8c8...9d1D
0xd6...419e