Info about KAITO-WETH pair
- Pooled KAITO:
- 16,305.01
- Pooled WETH:
- $1.19
KAITO/WETH price stats on Base
As of September 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.349. KAITO price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $16,324.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $349,092,102.05. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,932.84. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,932.84.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 628 in the last 24 hours, 348 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,324.71 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001283, captured at 12:37 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.349 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:30:35 PM | sell | $23.18 | $0.349 | 0.008522 | 0.0001283 | 66.42 | 0x02...3a4b | |
| 09/21/2026 | 12:28:35 PM | sell | $47.31 | $0.3492 | 0.0174 | 0.0001284 | 135.45 | 0xe1...6f79 | |
| 09/21/2026 | 12:27:03 PM | buy | $24.56 | $0.3516 | 0.009024 | 0.0001292 | 69.84 | 0x99...0d18 | |
| 09/21/2026 | 12:27:07 PM | sell | $0.6429 | $0.3499 | 0.0002362 | 0.0001285 | 1.83 | 0xfd...b34b | |
| 09/21/2026 | 12:27:03 PM | buy | $20.07 | $0.3514 | 0.007376 | 0.0001291 | 57.13 | 0x2e...4c55 | |
| 09/21/2026 | 12:26:25 PM | buy | $17.15 | $0.3511 | 0.006299 | 0.0001289 | 48.84 | 0xeb...c951 | |
| 09/21/2026 | 12:26:27 PM | buy | $13.66 | $0.3513 | 0.005019 | 0.000129 | 38.9 | 0x81...5d49 | |
| 09/21/2026 | 12:26:13 PM | sell | $0.7541 | $0.3492 | 0.0002769 | 0.0001282 | 2.15 | 0xf4...7ddb | |
| 09/21/2026 | 12:26:13 PM | buy | $17.06 | $0.3509 | 0.006265 | 0.0001288 | 48.61 | 0x34...7d04 | |
| 09/21/2026 | 12:26:05 PM | buy | $15.25 | $0.3507 | 0.005601 | 0.0001288 | 43.49 | 0x16...3c02 | |
| 09/21/2026 | 12:25:53 PM | buy | $14.46 | $0.3507 | 0.00531 | 0.0001287 | 41.25 | 0xec...9c95 | |
| 09/21/2026 | 12:24:49 PM | buy | $0.0003188 | $0.3507 | 0.06117 | 0.0001287 | 0.000909 | 0xb0...1f58 | |
| 09/21/2026 | 12:24:37 PM | buy | $7.47 | $0.3488 | 0.002744 | 0.000128 | 21.44 | 0x87...d8c2 | |
| 09/21/2026 | 12:24:37 PM | buy | $149.48 | $0.3497 | 0.05486 | 0.0001283 | 427.39 | 0x7b...df63 | |
| 09/21/2026 | 12:21:03 PM | sell | $14.92 | $0.3476 | 0.005467 | 0.0001273 | 42.92 | 0x5c...e39c | |
| 09/21/2026 | 12:20:23 PM | sell | $14.33 | $0.3477 | 0.005254 | 0.0001274 | 41.22 | 0xcd...9cf6 | |
| 09/21/2026 | 12:20:09 PM | sell | $14.4 | $0.3481 | 0.005277 | 0.0001275 | 41.38 | 0x9a...9b66 | |
| 09/21/2026 | 12:19:47 PM | sell | $13.72 | $0.348 | 0.005034 | 0.0001276 | 39.44 | 0xfe...bce5 | |
| 09/21/2026 | 12:19:49 PM | sell | $15.72 | $0.3479 | 0.005767 | 0.0001275 | 45.2 | 0x1f...5e3d | |
| 09/21/2026 | 12:17:25 PM | sell | $0.0002867 | $0.3476 | 0.061053 | 0.0001276 | 0.0008249 | 0x1d...0fbc |