- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 35,580.68
- Pooled WETH:
- $1.86
KAITO/WETH price stats on Base
As of September 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3038. KAITO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $29,769.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,871,907.73. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,481.68. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,481.68.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 602 in the last 24 hours, 272 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $29,769.25 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001214, captured at 6:00 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3038 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:56:49 PM | sell | $0.0002066 | $0.3038 | 0.078258 | 0.0001214 | 0.00068 | 0xa4...1624 | |
| 09/03/2026 | 5:48:45 PM | sell | $0.0003939 | $0.3041 | 0.061573 | 0.0001214 | 0.001295 | 0xc0...bed7 | |
| 09/03/2026 | 5:45:05 PM | sell | $44.7 | $0.3038 | 0.01786 | 0.0001214 | 147.12 | 0x47...1de6 | |
| 09/03/2026 | 5:43:01 PM | sell | $56.11 | $0.304 | 0.02241 | 0.0001214 | 184.54 | 0x78...b533 | |
| 09/03/2026 | 5:42:55 PM | sell | $18.21 | $0.3041 | 0.007276 | 0.0001214 | 59.9 | 0xff...65ee | |
| 09/03/2026 | 5:42:51 PM | sell | $4.62 | $0.3042 | 0.001845 | 0.0001214 | 15.19 | 0x53...35c8 | |
| 09/03/2026 | 5:42:51 PM | sell | $63.84 | $0.3042 | 0.02549 | 0.0001215 | 209.8 | 0x09...2fe3 | |
| 09/03/2026 | 5:42:19 PM | sell | $64.51 | $0.3043 | 0.02576 | 0.0001215 | 211.95 | 0x41...afb0 | |
| 09/03/2026 | 5:42:03 PM | sell | $91.34 | $0.3043 | 0.03648 | 0.0001215 | 300.11 | 0xf1...f87b | |
| 09/03/2026 | 5:40:17 PM | sell | $0.0000562 | $0.3047 | 0.072243 | 0.0001216 | 0.0001844 | 0xa8...1bdd | |
| 09/03/2026 | 5:21:41 PM | buy | $0.001114 | $0.3054 | 0.06446 | 0.0001222 | 0.003649 | 0xd2...89ce | |
| 09/03/2026 | 5:15:15 PM | sell | $58.83 | $0.3039 | 0.02354 | 0.0001216 | 193.6 | 0xa4...b66d | |
| 09/03/2026 | 5:13:39 PM | sell | $0.0001515 | $0.3038 | 0.076066 | 0.0001216 | 0.0004987 | 0xa2...f0e6 | |
| 09/03/2026 | 5:12:49 PM | sell | $69.08 | $0.3037 | 0.02766 | 0.0001216 | 227.43 | 0x83...744f | |
| 09/03/2026 | 5:12:43 PM | sell | $62.86 | $0.3038 | 0.02517 | 0.0001216 | 206.9 | 0x0e...343c | |
| 09/03/2026 | 5:12:35 PM | sell | $95.58 | $0.3038 | 0.03829 | 0.0001217 | 314.59 | 0xdd...304e | |
| 09/03/2026 | 5:10:11 PM | sell | $115.58 | $0.3039 | 0.0463 | 0.0001217 | 380.25 | 0xe9...65f3 | |
| 09/03/2026 | 4:51:31 PM | buy | $105.86 | $0.305 | 0.04246 | 0.0001223 | 347.03 | 0x8e...2633 | |
| 09/03/2026 | 4:51:31 PM | buy | $79.33 | $0.3051 | 0.03181 | 0.0001224 | 259.94 | 0x9a...0663 | |
| 09/03/2026 | 4:51:25 PM | buy | $75.49 | $0.305 | 0.03027 | 0.0001223 | 247.49 | 0x11...d520 |