WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.15
Price
0.0005848 WETH
TVL
$12,472.77
MKT CAP
$1.15B
5m
-0.38%
1h
-1.45%
4h
-2.74%
24h
12.89%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,761.03
Pooled WETH:
$4.13

KAITO/WETH price stats on Base

As of July 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.15. KAITO price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $85,438.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,151,212,720.11. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,472.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,472.77.

The total transactions of KAITO/WETH is 2734 in the last 24 hours, 1540 of which are buy transactions, and 1194 are sales transactions.

KAITO/WETH pool has a trading volume of $85,438.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005848, captured at 6:15 AM UTC.

The price of converting 1 KAITO to USD is $1.15 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:15:03 AMsell$37.16$1.150.018880.00058632.22
0x8ab...6b8E
0xb7...52dc
07/27/20266:15:03 AMsell$27.21$1.150.013820.000585223.62
0x8ab...6b8E
0xb7...52dc
07/27/20266:15:03 AMsell$12.36$1.150.0062810.000584810.74
0x8ab...6b8E
0xb7...52dc
07/27/20266:15:03 AMsell$14.85$1.150.0075470.000585612.88
0x8ab...6b8E
0xb7...52dc
07/27/20266:14:25 AMbuy$16.5$1.150.0083860.000589114.23
0xDe8...9166
0x6d...ee37
07/27/20266:12:07 AMsell$28.68$1.150.014560.000586224.85
0xfFa...83AC
0xd4...e499
07/27/20266:11:57 AMsell$25.01$1.150.01270.000586521.65
0x18F...9Ca2
0xaf...b209
07/27/20266:11:37 AMsell$17.15$1.150.0087130.000586714.85
0x8c8...9d1D
0x18...ae24
07/27/20266:11:07 AMsell$16.82$1.150.0085430.000586814.55
0x8c8...9d1D
0xb5...dc41
07/27/20266:10:07 AMsell$27.85$1.150.014150.000587224.1
0xcA0...C056
0x3e...1805
07/27/20266:07:33 AMbuy$17.5$1.160.0088850.000590215.05
0x8c8...9d1D
0xf7...ead3
07/27/20266:07:31 AMbuy$15.23$1.160.0077290.0005913.1
0x8c8...9d1D
0xae...b6d2
07/27/20266:05:09 AMsell$20.91$1.150.010630.00058718.11
0x44C...9a4e
0xa7...c12d
07/27/20266:05:03 AMsell$25.27$1.150.012850.000587421.87
0xa20...15e0
0x88...d389
07/27/20266:04:43 AMsell$23.58$1.150.011990.000587820.41
0xA16...cCFf
0xc2...715c
07/27/20266:00:43 AMsell$39.28$1.150.020010.000588334.01
0x666...846b
0xa0...6c2d
07/27/20266:00:25 AMsell$0.00146$1.150.0674420.00058860.001264
0x2Bd...bEb5
0x46...9140
07/27/20266:00:17 AMsell$13.38$1.150.0068170.000588711.57
0x8c8...9d1D
0x99...9650
07/27/20266:00:13 AMsell$18.96$1.150.0096620.00058916.4
0x8c8...9d1D
0x92...017d
07/27/20265:58:07 AMsell$24.84$1.150.012640.000589421.45
0x8c8...9d1D
0xd6...d2a1