Info about KAITO-WETH pair
- Pooled KAITO:
- 5,958.2
- Pooled WETH:
- $2.98
KAITO/WETH price stats on Base
As of May 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4929. KAITO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,383.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $492,959,589.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,213.74. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,213.74.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 628 in the last 24 hours, 302 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,383.48 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002342, captured at 11:52 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4929 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:45:49 PM | sell | $13.27 | $0.4929 | 0.006308 | 0.0002342 | 26.93 | 0xa5...94e9 | |
| 05/24/2026 | 11:43:29 PM | sell | $12.87 | $0.4924 | 0.006127 | 0.0002344 | 26.13 | 0xe8...4a5f | |
| 05/24/2026 | 11:42:25 PM | sell | $3.23 | $0.4923 | 0.001542 | 0.0002344 | 6.57 | 0xcf...3f65 | |
| 05/24/2026 | 11:42:25 PM | sell | $14.99 | $0.4925 | 0.007143 | 0.0002346 | 30.44 | 0x6e...4837 | |
| 05/24/2026 | 11:42:03 PM | sell | $12.02 | $0.493 | 0.005723 | 0.0002347 | 24.37 | 0xbc...65d4 | |
| 05/24/2026 | 11:39:43 PM | sell | $10.67 | $0.4932 | 0.005081 | 0.0002348 | 21.63 | 0x87...6e0a | |
| 05/24/2026 | 11:39:37 PM | sell | $10.47 | $0.4939 | 0.004986 | 0.0002351 | 21.2 | 0xf3...b4c8 | |
| 05/24/2026 | 11:39:37 PM | sell | $12.27 | $0.4936 | 0.005844 | 0.000235 | 24.86 | 0xf1...afd7 | |
| 05/24/2026 | 11:30:45 PM | buy | $14.26 | $0.4943 | 0.006818 | 0.0002363 | 28.85 | 0x07...9598 | |
| 05/24/2026 | 11:29:39 PM | buy | $11.12 | $0.4941 | 0.005317 | 0.0002361 | 22.51 | 0x52...782b | |
| 05/24/2026 | 11:29:01 PM | buy | $13.97 | $0.4936 | 0.006684 | 0.000236 | 28.31 | 0xdf...73ba | |
| 05/24/2026 | 11:27:45 PM | buy | $10.46 | $0.4929 | 0.005008 | 0.0002358 | 21.23 | 0x5e...1e71 | |
| 05/24/2026 | 11:26:09 PM | buy | $12.78 | $0.4931 | 0.006111 | 0.0002357 | 25.92 | 0x4c...4358 | |
| 05/24/2026 | 11:25:59 PM | buy | $13.29 | $0.4925 | 0.006359 | 0.0002356 | 26.99 | 0x59...733f | |
| 05/24/2026 | 11:15:19 PM | sell | $15 | $0.4909 | 0.007166 | 0.0002344 | 30.57 | 0x27...d7dd | |
| 05/24/2026 | 11:15:05 PM | sell | $15 | $0.491 | 0.007167 | 0.0002345 | 30.55 | 0x4e...d78e | |
| 05/24/2026 | 11:14:35 PM | sell | $22.79 | $0.4914 | 0.01088 | 0.0002348 | 46.37 | 0x81...3089 | |
| 05/24/2026 | 11:14:09 PM | sell | $14.99 | $0.4918 | 0.007166 | 0.000235 | 30.49 | 0x1a...a1c4 | |
| 05/24/2026 | 10:46:45 PM | sell | $16.25 | $0.4927 | 0.007758 | 0.0002351 | 32.98 | 0x4b...7be3 | |
| 05/24/2026 | 10:46:13 PM | sell | $15.74 | $0.4924 | 0.007526 | 0.0002353 | 31.98 | 0x43...bd3a |