WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.315
Price
0.0001231 WETH
TVL
$9,625.14
MKT CAP
$315M
5m
0%
1h
-0.25%
4h
-1.28%
24h
-2.39%
Share
TXNS
381
Buys
193
Sells
188
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,951.23
Pooled WETH:
$0.6901

KAITO/WETH price stats on Base

As of October 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.315. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $8,174.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $315,024,901.23. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,625.15. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,625.15.

The total transactions of KAITO/WETH is 381 in the last 24 hours, 193 of which are buy transactions, and 188 are sales transactions.

KAITO/WETH pool has a trading volume of $8,174.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001231, captured at 6:40 AM UTC.

The price of converting 1 KAITO to USD is $0.315 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:36:03 AMbuy$19.34$0.3150.0075650.000123161.41
0xC01...B55b
0x2f...714c
10/08/20266:18:19 AMbuy$1.92$0.31640.00074810.00012316.07
0xD3d...16DA
0x40...b98a
10/08/20266:04:11 AMsell$46.39$0.31450.018080.0001226147.49
0x581...D827
0x25...6964
10/08/20266:03:29 AMsell$27.16$0.31460.010590.000122786.33
0x5D2...10D3
0x1c...68ef
10/08/20265:50:19 AMsell$22.24$0.31540.008660.000122870.51
0x9f5...D058
0xb3...3a15
10/08/20265:45:25 AMbuy$0.0001155$0.31710.07450.00012340.0003644
0xbB1...96de
0x3e...1b15
10/08/20265:45:09 AMsell$20.96$0.31550.0081640.000122866.44
0x8c8...9d1D
0x3c...18b7
10/08/20265:44:39 AMsell$21.03$0.31580.0081880.000122966.59
0x53C...516e
0x3d...2319
10/08/20265:44:17 AMsell$20.84$0.31610.0081130.00012365.94
0xBee...5A7e
0xcf...bb67
10/08/20265:44:11 AMsell$25.01$0.31630.0097330.000123179.06
0x8c8...9d1D
0xac...3697
10/08/20265:44:05 AMsell$14.52$0.31650.0056530.000123145.89
0x8c8...9d1D
0x03...4f41
10/08/20265:34:01 AMbuy$0.0002239$0.31860.07870.00012380.0007026
0x741...b58f
0x48...6395
10/08/20265:24:43 AMsell$0.0004398$0.3170.0617080.00012310.001387
0xebC...4669
0x58...6715
10/08/20265:21:35 AMbuy$19.43$0.31810.0075610.000123761.07
0x8c8...9d1D
0x33...9489
10/08/20265:21:17 AMbuy$14.82$0.31790.0057690.000123746.62
0x8c8...9d1D
0x64...a525
10/08/20265:20:59 AMbuy$20.02$0.31770.0077920.000123663
0x8c8...9d1D
0x46...dcf7
10/08/20265:20:27 AMbuy$18.01$0.31760.0070120.000123656.72
0x8c8...9d1D
0xad...1d8e
10/08/20265:19:05 AMbuy$14.72$0.31740.0057310.000123546.39
0x8c8...9d1D
0xd8...310d
10/08/20265:18:47 AMbuy$18.8$0.31720.0073210.000123459.29
0x8c8...9d1D
0xa2...d5fa
10/08/20265:17:01 AMbuy$14.93$0.3170.0058130.000123447.09
0x8c8...9d1D
0xc3...b7cb