WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2326
Price
0.0001037 WETH
TVL
$2,053.21
MKT CAP
$232.7M
5m
0.03%
1h
-1.55%
4h
0.80%
24h
-6.51%
Share
TXNS
141
Buys
80
Sells
61
Volume
149
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,552.16
Pooled WETH:
$0.1318

KAITO/WETH price stats on Base

As of October 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2326. KAITO price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $148.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $232,690,051.98. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,053.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,053.22.

The total transactions of KAITO/WETH is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.

KAITO/WETH pool has a trading volume of $148.86 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001037, captured at 7:55 AM UTC.

The price of converting 1 KAITO to USD is $0.2326 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:52:41 AMsell$2.23$0.23260.0009950.00010379.59
0xb2f...431E
0x5c...23df
10/30/20267:48:37 AMsell$0.1273$0.23260.000056940.0001040.5474
0xbdB...15B2
0x79...3be2
10/30/20267:42:27 AMsell$1.48$0.23320.00066370.00010426.36
0x8c8...9d1D
0x11...3b6b
10/30/20267:35:39 AMsell$0.175$0.23420.000078040.00010440.7472
0x501...4d4C
0x0e...a4fe
10/30/20267:06:59 AMsell$1.18$0.23540.00052560.00010465.02
0x57C...5870
0x7e...72c6
10/30/20266:52:55 AMbuy$1.35$0.23630.00060360.00010515.74
0xAc7...e9Fe
0xad...56a8
10/30/20266:45:41 AMsell$0.08503$0.23440.000037880.00010440.3627
0x048...cEF5
0x7f...b7c0
10/30/20266:30:21 AMbuy$1.59$0.2360.00070670.00010476.74
0x8c8...9d1D
0x88...d625
10/30/20266:28:09 AMbuy$1.46$0.23430.00065220.00010436.24
0x8c8...9d1D
0x94...94a9
10/30/20266:00:13 AMsell$3.61$0.2330.0016130.000104115.49
0xAc7...e9Fe
0x6e...b26f
10/30/20265:53:05 AMbuy$0.0005649$0.23560.062520.00010510.002397
0x01d...13B5
0x48...d04d
10/30/20265:43:41 AMbuy$0.0001347$0.2360.0760.00010510.0005707
0x075...Fc62
0xed...0c1e
10/30/20265:39:29 AMbuy$0.0005972$0.2360.062660.00010510.00253
0xE99...D6A5
0x7d...9e66
10/30/20265:29:59 AMbuy$0.0005813$0.23590.062590.00010510.002463
0xed2...2302
0xef...7a44
10/30/20265:26:27 AMbuy$1.51$0.23550.00067560.00010496.43
0x8c8...9d1D
0x92...af8c
10/30/20265:01:07 AMbuy$0.0003$0.23440.061340.00010470.001279
0xC3a...FbA0
0xf6...8b80
10/30/20264:43:47 AMbuy$1.59$0.23420.00071150.00010456.8
0x8c8...9d1D
0xba...acc9
10/30/20264:18:35 AMbuy$1.47$0.2330.00065990.00010416.33
0x8c8...9d1D
0x74...c851
10/30/20264:14:17 AMbuy$1.53$0.23150.00068570.00010376.61
0x8c8...9d1D
0xbc...8922
10/30/20264:01:29 AMbuy$0.0001761$0.23080.07790.00010350.000763
0xa27...C52F
0x68...a1b0