WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3078
Price
0.0001253 WETH
TVL
$11,728.35
MKT CAP
$307.8M
5m
0.02%
1h
-0.05%
4h
0.74%
24h
2.40%
Share
TXNS
690
Buys
443
Sells
247
Volume
35K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,785.07
Pooled WETH:
$1.41

KAITO/WETH price stats on Base

As of September 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3078. KAITO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $35,094.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,826,737.63. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,728.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,728.36.

The total transactions of KAITO/WETH is 690 in the last 24 hours, 443 of which are buy transactions, and 247 are sales transactions.

KAITO/WETH pool has a trading volume of $35,094.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001253, captured at 7:29 AM UTC.

The price of converting 1 KAITO to USD is $0.3078 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:26:29 AMsell$21.08$0.30780.0085870.000125368.5
0x911...94E8
0xf7...9930
09/05/20267:21:01 AMsell$38.13$0.30770.015530.0001253123.9
0xB1b...ea1A
0x4c...f58c
09/05/20267:13:55 AMsell$0.1136$0.30780.000046280.00012530.3692
0x58f...769F
0x43...a44a
09/05/20267:11:41 AMsell$67.13$0.30760.027350.0001253218.2
0x394...8961
0x46...2728
09/05/20267:09:43 AMsell$88.3$0.30780.035980.0001254286.88
0xD81...036E
0x65...da31
09/05/20267:08:55 AMsell$87.29$0.30790.035560.0001254283.46
0x0f0...8280
0x35...6f98
09/05/20266:51:07 AMbuy$0.0002551$0.30940.061040.00012610.0008246
0xB61...0544
0xad...0293
09/05/20266:41:05 AMbuy$0.00009816$0.30940.0740.00012610.0003171
0xa70...9035
0x21...7d81
09/05/20266:38:01 AMbuy$469.21$0.3090.19110.00012591,518.1
0x283...1e4F
0x79...ed0d
09/05/20266:38:01 AMbuy$283.34$0.30930.11540.000126915.91
0x911...94E8
0x97...8d17
09/05/20266:33:43 AMsell$0.1557$0.30720.000063480.00012520.5068
0x048...cEF5
0xdb...8305
09/05/20266:27:07 AMbuy$126.5$0.30860.051580.0001258409.9
0x8c8...9d1D
0xcd...0bb0
09/05/20266:26:21 AMbuy$395.95$0.30790.16140.00012551,285.67
0x9F2...0D9b
0x48...aba5
09/05/20266:26:21 AMbuy$276.64$0.30820.11280.0001257897.35
0x911...94E8
0x89...2bc6
09/05/20266:24:11 AMbuy$62.15$0.30770.025340.0001254201.99
0x003...7923
0xfb...8b48
09/05/20266:24:13 AMbuy$102.29$0.30780.04170.0001255332.28
0x666...1756
0xb0...b446
09/05/20266:23:57 AMbuy$86.74$0.30760.035370.0001254281.99
0x0f0...8280
0x14...3791
09/05/20266:16:45 AMbuy$63.2$0.30730.025780.0001253205.63
0x249...10DB
0x07...a488
09/05/20266:08:21 AMbuy$0.0002427$0.30730.07990.00012530.0007896
0x4DD...61d7
0xc7...c1f7
09/05/20266:06:35 AMbuy$0.05501$0.30740.000022430.00012530.1789
0xdDD...c999
0xe5...dc04