WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1749
Price
0.00009774 WETH
TVL
$1,524.33
MKT CAP
$174.9M
5m
0%
1h
-0.61%
4h
-1.41%
24h
-12.87%
Share
TXNS
383
Buys
265
Sells
118
Volume
236
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,359.67
Pooled WETH:
$0.1323

KAITO/WETH price stats on Base

As of November 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.1749. KAITO price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $235.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $174,944,347.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,524.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,524.34.

The total transactions of KAITO/WETH is 383 in the last 24 hours, 265 of which are buy transactions, and 118 are sales transactions.

KAITO/WETH pool has a trading volume of $235.76 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009774, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.1749 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:14:02 AMbuy$0.0001396$0.17490.07780.000097740.000798
0x190...BC05
0x5e...62b5
11/15/20266:12:42 AMsell$0.001029$0.1740.065750.000097250.005913
0x7e5...8c10
0xd8...1c53
11/15/20266:09:29 AMbuy$0.0005969$0.17460.063340.000097740.003417
0x4B9...1aD0
0x34...7ec9
11/15/20266:07:22 AMbuy$0.000263$0.17490.061470.000097740.001503
0xd53...aCfd
0x89...cf32
11/15/20265:53:25 AMsell$0.0005723$0.17560.0631680.000097250.003257
0x4a1...b126
0x58...711d
11/15/20265:50:34 AMbuy$0.0004748$0.17640.062630.000097740.00269
0x641...e1dd
0x4b...27cd
11/15/20265:47:18 AMbuy$0.00005957$0.17640.07330.000097740.0003376
0xC8C...370f
0xfb...21e5
11/15/20265:43:30 AMbuy$0.000403$0.17660.062230.000097740.002281
0x8bF...0237
0xfa...33a7
11/15/20265:42:00 AMbuy$0.000625$0.17650.063460.000097740.003539
0x3FB...6e22
0x73...eab0
11/15/20265:34:40 AMsell$0.001701$0.17560.069420.000097250.009686
0x076...5894
0x76...3273
11/15/20265:26:38 AMsell$0.0009889$0.17560.0654740.000097250.005628
0x588...a242
0x91...1721
11/15/20265:23:26 AMsell$0.000692$0.17590.0638250.000097250.003933
0xEd6...9bd2
0x8b...a4b1
11/15/20265:22:57 AMsell$0.0001005$0.1760.0755570.000097250.0005714
0x2A6...4381
0x80...1b75
11/15/20265:09:57 AMbuy$0.0003793$0.17650.06210.000097740.002148
0xE63...9351
0x01...88a3
11/15/20264:57:52 AMbuy$0.00008699$0.17710.07480.000097740.000491
0x711...1717
0xe1...ef93
11/15/20264:57:16 AMbuy$0.0005498$0.17730.063030.000097740.003099
0x7e5...8c10
0xab...3e82
11/15/20264:52:48 AMsell$0.5006$0.17710.0002750.000097332.82
0x8D4...b123
0x93...9239
11/15/20264:50:54 AMbuy$0.0007496$0.17810.064120.000097890.004208
0x5C7...A8f3
0xc6...4375
11/15/20264:42:50 AMsell$0.5011$0.1770.00027590.000097482.83
0x501...4d4C
0xf4...23ea
11/15/20264:38:40 AMsell$0.4992$0.17720.0002750.000097642.81
0x501...4d4C
0x58...1668