WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.505
Price
0.0002444 WETH
TVL
$9,385.19
MKT CAP
$505M
5m
0.03%
1h
0.05%
4h
-1.08%
24h
-4.71%
Share
TXNS
453
Buys
237
Sells
216
Volume
5K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,727.9
Pooled WETH:
$3.38

KAITO/WETH price stats on Base

As of May 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.505. KAITO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $5,469.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $505,026,347.43. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,385.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,385.20.

The total transactions of KAITO/WETH is 453 in the last 24 hours, 237 of which are buy transactions, and 216 are sales transactions.

KAITO/WETH pool has a trading volume of $5,469.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002444, captured at 7:15 PM UTC.

The price of converting 1 KAITO to USD is $0.505 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:10:55 PMbuy$0.0001425$0.5050.07690.00024440.0002823
0x7C0...2aA8
0x7c...8d6e
05/26/20267:07:35 PMbuy$0.0003222$0.50480.061560.00024440.0006382
0x328...3f44
0x97...b5b2
05/26/20266:58:51 PMbuy$15.36$0.50430.0074410.000244230.46
0x1d1...370f
0xb5...0f59
05/26/20266:58:23 PMbuy$9.95$0.50450.0048160.000244119.73
0x8c8...9d1D
0x2a...42fd
05/26/20266:58:15 PMbuy$10.25$0.50410.0049620.000243920.34
0x8c8...9d1D
0x2b...d9d5
05/26/20266:47:57 PMsell$5.06$0.50180.0024510.000242710.09
0xFAC...D900
0x73...8dea
05/26/20266:45:15 PMsell$12.65$0.50160.0061250.000242825.22
0xB34...9416
0x4f...5fe1
05/26/20266:43:49 PMbuy$10.73$0.50420.0051940.00024421.28
0xb00...5c31
0x58...22c9
05/26/20266:43:19 PMsell$0.001065$0.50160.0651540.00024270.002122
0x104...6E93
0x6d...1880
05/26/20266:38:39 PMsell$7.04$0.50270.0034030.000242814.01
0xB34...9416
0x0e...77e6
05/26/20266:31:39 PMsell$6.17$0.50360.0029770.000242912.25
0xB34...9416
0xd9...225b
05/26/20266:28:59 PMsell$9.69$0.5040.0046760.00024319.24
0xB34...9416
0xb9...c002
05/26/20266:26:17 PMsell$8.19$0.5050.0039430.000243116.21
0x8c8...9d1D
0x9d...dc6d
05/26/20266:22:47 PMbuy$0.0004236$0.50770.062040.00024440.0008344
0xD30...3DAf
0xbc...ad86
05/26/20266:17:29 PMbuy$0.0003111$0.50710.06150.00024440.0006135
0x08b...Cf1c
0xe7...757a
05/26/20266:14:27 PMsell$8.42$0.50430.0040650.000243316.7
0x8c8...9d1D
0x1d...50c7
05/26/20266:13:31 PMsell$8.26$0.50470.0039880.000243416.38
0x8c8...9d1D
0x7a...81ee
05/26/20266:05:31 PMbuy$0.01013$0.50710.0548920.00024470.01998
0xd78...0DB8
0x8c...5cf7
05/26/20266:00:37 PMsell$8.17$0.50370.0039510.000243616.21
0x8c8...9d1D
0xb0...6cfd
05/26/20266:00:29 PMsell$8.76$0.50430.0042390.000243717.38
0x8c8...9d1D
0x74...c865