WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3128
Price
0.0001271 WETH
TVL
$13,333.51
MKT CAP
$312.8M
5m
0%
1h
-0.26%
4h
-0.70%
24h
-1.67%
Share
TXNS
531
Buys
251
Sells
280
Volume
30K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,471.48
Pooled WETH:
$1.92

KAITO/WETH price stats on Base

As of August 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3128. KAITO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $29,753.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,842,262.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,333.52. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,333.52.

The total transactions of KAITO/WETH is 531 in the last 24 hours, 251 of which are buy transactions, and 280 are sales transactions.

KAITO/WETH pool has a trading volume of $29,753.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 12:19 PM UTC.

The price of converting 1 KAITO to USD is $0.3128 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:59:29 AMbuy$63.36$0.31280.025760.0001271202.54
0xf4c...89ED
0xe7...c19f
08/30/202611:59:01 AMbuy$81.86$0.31270.033280.0001271261.73
0x44C...9a4e
0x22...f1f4
08/30/202611:58:33 AMbuy$146.84$0.31260.05970.0001271469.65
0x003...7923
0xd8...6fb8
08/30/202611:58:31 AMsell$90.3$0.31110.036710.0001265290.25
0xBC1...D018
0xf5...dc3a
08/30/202611:56:41 AMsell$177.97$0.3110.072390.0001265572.14
0xB65...6956
0xee...c0ea
08/30/202611:56:41 AMbuy$102.55$0.31250.041710.0001271328.11
0x666...44D8
0x30...433a
08/30/202611:56:39 AMbuy$124.66$0.31270.05070.0001272398.6
0x0f0...8280
0x70...63b8
08/30/202611:50:15 AMbuy$0.000885$0.31270.06360.00012720.00283
0xA9D...9039
0x82...bba1
08/30/202611:44:51 AMbuy$0.0007624$0.31280.06310.00012720.002437
0x7e5...8c10
0x3e...7225
08/30/202611:26:33 AMsell$159.48$0.31130.064840.0001265512.26
0xa72...D619
0x18...e281
08/30/202611:23:43 AMbuy$3.93$0.31280.0015990.000127212.57
0x9fA...512e
0xef...9bca
08/30/202611:17:47 AMbuy$0.0005064$0.31270.062060.00012720.001619
0x6D9...178b
0xeb...fc66
08/30/202611:06:29 AMsell$86.94$0.31180.035340.0001267278.8
0xAc7...4626
0xbb...ca74
08/30/202610:59:37 AMbuy$0.0002114$0.31360.07860.00012750.0006742
0x21e...39ab
0xba...7df1
08/30/202610:54:41 AMsell$83.1$0.31210.033790.0001269266.25
0x0f0...8280
0x56...b8c3
08/30/202610:54:35 AMsell$70.53$0.31210.028680.0001269225.94
0xA16...cCFf
0xa2...6a8c
08/30/202610:50:41 AMbuy$0.0003761$0.31370.061530.00012760.001198
0x5fA...56f3
0x25...3550
08/30/202610:44:05 AMbuy$0.001098$0.31370.064470.00012760.003502
0x116...8aD5
0xb9...f4b2
08/30/202610:34:09 AMsell$0.000289$0.31190.0611760.00012690.0009267
0x42B...ad7a
0x40...075c
08/30/202610:19:27 AMbuy$0.0006575$0.31310.062680.00012760.002099
0xd42...959c
0xf4...bd19