Info about KAITO-WETH pair
- Pooled KAITO:
- 3,576.39
- Pooled WETH:
- $1.51
KAITO/WETH price stats on Base
As of June 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4584. KAITO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $11,206.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $458,400,845.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,295.64. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,295.64.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 599 in the last 24 hours, 334 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $11,206.18 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002616, captured at 10:45 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4584 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:43:17 AM | buy | $0.0001524 | $0.4584 | 0.0787 | 0.0002616 | 0.0003324 | 0xb1...f59e | |
| 06/04/2026 | 10:39:25 AM | sell | $7.76 | $0.4581 | 0.004413 | 0.0002604 | 16.94 | 0x08...b121 | |
| 06/04/2026 | 10:35:19 AM | sell | $0.0001527 | $0.4585 | 0.078678 | 0.0002605 | 0.0003331 | 0x81...44d4 | |
| 06/04/2026 | 10:22:55 AM | sell | $7.17 | $0.4583 | 0.004078 | 0.0002606 | 15.65 | 0xac...224b | |
| 06/04/2026 | 10:21:03 AM | sell | $5.99 | $0.458 | 0.003412 | 0.0002607 | 13.08 | 0xb2...6b82 | |
| 06/04/2026 | 10:19:41 AM | sell | $6.5 | $0.4588 | 0.003697 | 0.0002609 | 14.16 | 0xbe...d516 | |
| 06/04/2026 | 10:19:07 AM | sell | $12.83 | $0.4587 | 0.007306 | 0.0002612 | 27.97 | 0x98...d824 | |
| 06/04/2026 | 10:18:41 AM | sell | $6.89 | $0.4583 | 0.003932 | 0.0002614 | 15.04 | 0x67...dc16 | |
| 06/04/2026 | 10:14:47 AM | buy | $23.89 | $0.4604 | 0.01362 | 0.0002625 | 51.89 | 0x8b...914a | |
| 06/04/2026 | 10:08:03 AM | buy | $18.64 | $0.4599 | 0.01061 | 0.000262 | 40.53 | 0x2a...2c12 | |
| 06/04/2026 | 10:05:39 AM | buy | $20.17 | $0.4595 | 0.01148 | 0.0002615 | 43.9 | 0xf6...6e81 | |
| 06/04/2026 | 10:04:05 AM | sell | $42.4 | $0.4571 | 0.02408 | 0.0002595 | 92.76 | 0xcd...031e | |
| 06/04/2026 | 10:04:05 AM | buy | $37.09 | $0.4593 | 0.02106 | 0.0002608 | 80.75 | 0xb7...be42 | |
| 06/04/2026 | 9:56:23 AM | buy | $0.0001935 | $0.46 | 0.0611 | 0.0002614 | 0.0004207 | 0x47...486a | |
| 06/04/2026 | 9:47:23 AM | sell | $15.42 | $0.4579 | 0.008766 | 0.0002602 | 33.68 | 0xf4...abe7 | |
| 06/04/2026 | 9:45:39 AM | buy | $18.38 | $0.4587 | 0.01048 | 0.0002615 | 40.08 | 0x67...3aec | |
| 06/04/2026 | 9:45:03 AM | buy | $42.92 | $0.4567 | 0.02451 | 0.0002608 | 93.97 | 0x2a...f8d1 | |
| 06/04/2026 | 9:45:01 AM | sell | $61.36 | $0.4546 | 0.03505 | 0.0002597 | 134.95 | 0x62...cc48 | |
| 06/04/2026 | 9:43:19 AM | buy | $17.68 | $0.4575 | 0.0101 | 0.0002615 | 38.64 | 0xae...fa9d | |
| 06/04/2026 | 9:33:01 AM | sell | $34.7 | $0.4557 | 0.01984 | 0.0002606 | 76.14 | 0xb7...77a9 |