Info about KAITO-WETH pair
- Pooled KAITO:
- 1,323.04
- Pooled WETH:
- $2.82
KAITO/WETH price stats on Base
As of July 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9638. KAITO price is up 16.84% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $31,708.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $963,823,557.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,554.49. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,554.49.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1404 in the last 24 hours, 886 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,708.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005161, captured at 1:05 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9638 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:04:43 PM | buy | $6.24 | $0.9638 | 0.003344 | 0.0005161 | 6.47 | 0x30...23e9 | |
| 07/19/2026 | 1:04:39 PM | buy | $5.86 | $0.9628 | 0.00314 | 0.0005156 | 6.08 | 0x67...4b47 | |
| 07/19/2026 | 1:03:43 PM | buy | $5.14 | $0.9613 | 0.002759 | 0.0005151 | 5.35 | 0x08...25b9 | |
| 07/19/2026 | 1:02:53 PM | buy | $5.35 | $0.9606 | 0.002871 | 0.0005146 | 5.57 | 0xe1...93ba | |
| 07/19/2026 | 12:58:33 PM | buy | $0.0005439 | $0.9616 | 0.06291 | 0.0005144 | 0.0005656 | 0x50...fbdc | |
| 07/19/2026 | 12:56:33 PM | buy | $0.0001253 | $0.9621 | 0.0767 | 0.0005144 | 0.0001302 | 0x6a...c001 | |
| 07/19/2026 | 12:55:11 PM | sell | $5.16 | $0.9572 | 0.002761 | 0.0005121 | 5.39 | 0xea...f6b8 | |
| 07/19/2026 | 12:53:13 PM | buy | $0.0001925 | $0.9627 | 0.06103 | 0.0005148 | 0.0002 | 0xdb...93cb | |
| 07/19/2026 | 12:49:05 PM | sell | $5.16 | $0.9577 | 0.002763 | 0.0005125 | 5.39 | 0x99...4b52 | |
| 07/19/2026 | 12:47:43 PM | buy | $5.75 | $0.9628 | 0.003078 | 0.0005151 | 5.97 | 0xcf...5508 | |
| 07/19/2026 | 12:40:11 PM | sell | $5.59 | $0.959 | 0.002992 | 0.0005125 | 5.83 | 0xfa...90e3 | |
| 07/19/2026 | 12:40:09 PM | sell | $5.89 | $0.9599 | 0.003148 | 0.000513 | 6.13 | 0xa2...85ef | |
| 07/19/2026 | 12:40:07 PM | sell | $7.41 | $0.961 | 0.003962 | 0.0005135 | 7.71 | 0x90...9691 | |
| 07/19/2026 | 12:39:55 PM | sell | $5.61 | $0.962 | 0.003001 | 0.000514 | 5.83 | 0xcd...a410 | |
| 07/19/2026 | 12:39:53 PM | sell | $5.79 | $0.9628 | 0.003095 | 0.0005145 | 6.01 | 0x81...6dac | |
| 07/19/2026 | 12:39:53 PM | sell | $5.14 | $0.9637 | 0.002749 | 0.000515 | 5.33 | 0xf2...b5f3 | |
| 07/19/2026 | 12:36:43 PM | buy | $11.66 | $0.9676 | 0.006239 | 0.0005174 | 12.05 | 0x4f...5519 | |
| 07/19/2026 | 12:36:41 PM | buy | $14.98 | $0.9654 | 0.008011 | 0.0005162 | 15.51 | 0xb4...c459 | |
| 07/19/2026 | 12:36:39 PM | buy | $5.47 | $0.9638 | 0.002928 | 0.0005153 | 5.68 | 0x8a...dd71 | |
| 07/19/2026 | 12:36:21 PM | buy | $7.3 | $0.9628 | 0.003908 | 0.0005148 | 7.59 | 0xa5...e6e3 |