WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7147
Price
0.0002387 WETH
TVL
$18,205.42
MKT CAP
$714.7M
5m
0%
1h
0.85%
4h
0.56%
24h
0.80%
Share
TXNS
757
Buys
436
Sells
321
Volume
36K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,333.4
Pooled WETH:
$2.18

KAITO/WETH price stats on Base

As of November 29, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7147. KAITO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $36,390.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $714,705,318.92. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $18,205.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $18,205.43.

The total transactions of KAITO/WETH is 757 in the last 24 hours, 436 of which are buy transactions, and 321 are sales transactions.

KAITO/WETH pool has a trading volume of $36,390.36 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002387, captured at 9:37 PM UTC.

The price of converting 1 KAITO to USD is $0.7147 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:06:25 PMbuy$16.57$0.71470.0055370.000238723.19
0x10C...57f1
0x4c...a2d7
11/29/20258:52:47 PMbuy$95.69$0.71480.031950.0002386133.87
0xbAb...8Fc6
0x98...b358
11/29/20258:48:31 PMsell$30.88$0.710.010320.000237443.5
0x0dD...21D5
0x9f...5680
11/29/20258:42:49 PMbuy$30.21$0.71360.01010.000238642.33
0xbAb...8Fc6
0x8c...2b63
11/29/20258:42:23 PMbuy$34.51$0.71280.011540.000238348.41
0x13e...3ea8
0x58...624e
11/29/20258:42:23 PMbuy$103.31$0.71330.034540.0002385144.83
0x10C...57f1
0xeb...2409
11/29/20258:42:23 PMbuy$58$0.7130.019390.000238481.34
0x18F...9Ca2
0xf0...61fe
11/29/20258:42:05 PMbuy$48.98$0.71260.016380.000238368.73
0x10C...57f1
0x8b...a205
11/29/20258:42:03 PMbuy$48.98$0.71240.016380.000238268.75
0x10C...57f1
0xd8...e97e
11/29/20258:42:01 PMbuy$8.84$0.71230.0029580.000238112.42
0x10C...57f1
0xb5...3e81
11/29/20258:41:57 PMbuy$24.41$0.71220.0081620.000238134.27
0x10C...57f1
0x87...3813
11/29/20258:41:49 PMbuy$8.75$0.71210.0029290.000238112.29
0x10C...57f1
0x38...c288
11/29/20258:41:37 PMbuy$21.66$0.71210.0072430.000238130.42
0x10C...57f1
0x8a...5ae8
11/29/20258:40:23 PMbuy$7.1$0.71210.0023760.00023819.98
0x10C...57f1
0xb1...384f
11/29/20258:29:35 PMsell$19.68$0.70870.006580.000236927.77
0x666...8B2c
0x10...1aad
11/29/20257:53:03 PMbuy$13.07$0.71110.0043780.000238118.38
0x666...D9B7
0x39...54eb
11/29/20257:47:59 PMbuy$48.98$0.71180.016370.00023868.8
0x10C...57f1
0x0c...6544
11/29/20257:48:01 PMbuy$8.25$0.7120.0027590.000238111.58
0x10C...57f1
0x40...cfc6
11/29/20257:47:57 PMbuy$7.47$0.71250.0024970.00023810.49
0x10C...57f1
0x58...2f4a
11/29/20257:47:55 PMbuy$36.74$0.71240.012270.000237951.57
0x10C...57f1
0xf0...0a28