WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3586
Price
0.0001308 WETH
TVL
$10,649.16
MKT CAP
$358.6M
5m
0.07%
1h
2.41%
4h
1.76%
24h
2.24%
Share
TXNS
631
Buys
326
Sells
305
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,719.11
Pooled WETH:
$1.82

KAITO/WETH price stats on Base

As of October 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3586. KAITO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $14,177.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $358,600,058.67. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,649.17. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,649.17.

The total transactions of KAITO/WETH is 631 in the last 24 hours, 326 of which are buy transactions, and 305 are sales transactions.

KAITO/WETH pool has a trading volume of $14,177.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001308, captured at 4:56 AM UTC.

The price of converting 1 KAITO to USD is $0.3586 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:54:13 AMbuy$28.76$0.35860.010490.000130880.22
0x1d9...dE60
0x85...842c
10/02/20264:52:53 AMbuy$16.73$0.35870.0060980.000130746.64
0x8c8...9d1D
0x1f...84d6
10/02/20264:52:49 AMbuy$15.95$0.35860.0058120.000130644.47
0x8c8...9d1D
0x98...f829
10/02/20264:52:43 AMbuy$21.44$0.35830.0078160.000130659.84
0xbA1...bC76
0x8d...91d0
10/02/20264:49:39 AMbuy$19.08$0.35830.0069540.000130553.27
0x8c8...9d1D
0xd5...1857
10/02/20264:46:29 AMsell$6.81$0.35560.002490.000129819.17
0x57C...5870
0x0e...e458
10/02/20264:46:19 AMsell$3.45$0.35570.0012610.00012989.71
0xAc7...e9Fe
0xc6...6291
10/02/20264:46:11 AMsell$6.97$0.35570.0025470.000129919.6
0xb2f...431E
0xaa...0cab
10/02/20264:45:31 AMsell$0.0006955$0.35570.062540.00012990.001955
0x185...A4E1
0x42...423a
10/02/20264:42:13 AMbuy$24.1$0.35740.0088020.000130567.43
0x8FA...13E3
0x91...168c
10/02/20264:41:57 AMbuy$23.21$0.35720.0084760.000130464.98
0x1d9...dE60
0x7f...690f
10/02/20264:34:53 AMsell$28.33$0.35550.010350.000129879.7
0x169...8DC4
0xe7...2874
10/02/20264:34:55 AMsell$21.05$0.35520.0076920.000129759.27
0x8c8...9d1D
0x48...9f42
10/02/20264:33:23 AMbuy$16.3$0.35740.0059540.000130545.6
0x8c8...9d1D
0xad...8578
10/02/20264:32:39 AMbuy$16.84$0.35730.0061520.000130547.14
0x8c8...9d1D
0x90...452f
10/02/20264:32:25 AMbuy$16.92$0.35740.0061770.000130447.35
0x8c8...9d1D
0xda...34bb
10/02/20264:32:21 AMbuy$26.47$0.35720.0096640.000130374.12
0x92C...6fDE
0xd8...f97b
10/02/20264:30:45 AMbuy$16.49$0.35750.0060110.000130246.13
0x8c8...9d1D
0x55...a853
10/02/20264:28:05 AMbuy$17.96$0.35710.0065520.000130250.3
0x8c8...9d1D
0xf1...3fac
10/02/20264:27:59 AMbuy$22.84$0.35670.0083340.000130164.02
0x8c8...9d1D
0x1c...499e