Info about KAITO-WETH pair
- Pooled KAITO:
- 31,130.74
- Pooled WETH:
- $0.3531
KAITO/WETH price stats on Base
As of September 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3009. KAITO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $38,390.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,929,500.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,773.11. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,773.11.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 773 in the last 24 hours, 368 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $38,390.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001198, captured at 6:00 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3009 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:58:23 AM | sell | $125.35 | $0.3009 | 0.04993 | 0.0001198 | 416.56 | 0xd8...079e | |
| 09/04/2026 | 5:53:55 AM | sell | $0.0002937 | $0.3003 | 0.061172 | 0.0001198 | 0.000978 | 0xa8...94c1 | |
| 09/04/2026 | 5:52:41 AM | sell | $69.96 | $0.3004 | 0.02791 | 0.0001198 | 232.84 | 0xac...c3f0 | |
| 09/04/2026 | 5:52:23 AM | sell | $47.62 | $0.3006 | 0.01899 | 0.0001199 | 158.4 | 0x9d...5cd7 | |
| 09/04/2026 | 5:49:53 AM | sell | $300.39 | $0.3013 | 0.1197 | 0.0001201 | 996.67 | 0xd5...100b | |
| 09/04/2026 | 5:49:53 AM | sell | $132.89 | $0.301 | 0.05295 | 0.0001199 | 441.36 | 0x54...d23d | |
| 09/04/2026 | 5:45:31 AM | sell | $136.25 | $0.3021 | 0.0542 | 0.0001202 | 450.9 | 0x66...ae30 | |
| 09/04/2026 | 5:42:01 AM | buy | $5.48 | $0.3035 | 0.002184 | 0.0001208 | 18.07 | 0xed...cdb8 | |
| 09/04/2026 | 5:38:05 AM | sell | $37.53 | $0.302 | 0.01494 | 0.0001202 | 124.23 | 0xa1...6530 | |
| 09/04/2026 | 5:37:57 AM | sell | $41.83 | $0.3021 | 0.01665 | 0.0001202 | 138.47 | 0xf6...5006 | |
| 09/04/2026 | 5:37:51 AM | sell | $50.06 | $0.3022 | 0.01992 | 0.0001203 | 165.63 | 0xe4...fb12 | |
| 09/04/2026 | 5:37:47 AM | sell | $18.14 | $0.3022 | 0.007223 | 0.0001203 | 60.02 | 0xba...dc8f | |
| 09/04/2026 | 5:37:15 AM | sell | $61.09 | $0.3022 | 0.02432 | 0.0001203 | 202.1 | 0xcb...2a65 | |
| 09/04/2026 | 5:35:17 AM | buy | $2.83 | $0.3036 | 0.00113 | 0.0001209 | 9.34 | 0xcd...d3fb | |
| 09/04/2026 | 5:34:11 AM | buy | $3.28 | $0.3037 | 0.001307 | 0.0001209 | 10.81 | 0xaf...83eb | |
| 09/04/2026 | 5:33:43 AM | buy | $3.37 | $0.3036 | 0.001345 | 0.0001209 | 11.12 | 0x94...398a | |
| 09/04/2026 | 5:32:43 AM | buy | $2.97 | $0.3034 | 0.001187 | 0.0001209 | 9.81 | 0x70...0091 | |
| 09/04/2026 | 5:31:49 AM | sell | $0.3143 | $0.3019 | 0.0001252 | 0.0001203 | 1.04 | 0xda...fcc4 | |
| 09/04/2026 | 5:11:09 AM | buy | $0.0002513 | $0.304 | 0.061 | 0.0001209 | 0.0008267 | 0xe9...fb98 | |
| 09/04/2026 | 5:10:03 AM | sell | $1.08 | $0.3023 | 0.0004307 | 0.0001203 | 3.57 | 0xff...101f |