WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4731
Price
0.0002737 WETH
TVL
$4,333.06
MKT CAP
$473.2M
5m
0.42%
1h
-0.46%
4h
0.22%
24h
-6.10%
Share
TXNS
582
Buys
314
Sells
268
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,006.63
Pooled WETH:
$1.41

KAITO/WETH price stats on Base

As of June 18, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4731. KAITO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $6,047.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,177,222.72. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,333.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,333.07.

The total transactions of KAITO/WETH is 582 in the last 24 hours, 314 of which are buy transactions, and 268 are sales transactions.

KAITO/WETH pool has a trading volume of $6,047.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002737, captured at 5:31 AM UTC.

The price of converting 1 KAITO to USD is $0.4731 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:31:09 AMbuy$5.85$0.47310.0033870.000273712.37
0x8c8...9d1D
0x79...3e9b
06/18/20265:26:01 AMsell$5.61$0.47070.0032480.000272511.91
0x8c8...9d1D
0x90...a2cf
06/18/20265:26:03 AMsell$6.77$0.47030.0039210.000272314.39
0x8c8...9d1D
0x25...1c7e
06/18/20265:25:47 AMsell$6.71$0.47110.0038890.000272714.25
0x8c8...9d1D
0xb7...cb8f
06/18/20265:25:43 AMsell$5.96$0.47140.0034540.00027312.65
0x8c8...9d1D
0xf1...2ca7
06/18/20265:25:31 AMsell$5.73$0.47170.0033210.000273212.15
0x8c8...9d1D
0x77...db9f
06/18/20265:24:33 AMsell$5.63$0.47240.0032580.000273411.91
0x8c8...9d1D
0xa0...4816
06/18/20265:23:15 AMsell$12.24$0.47340.007080.000273725.86
0xB0A...8F10
0xc9...86b9
06/18/20265:22:45 AMsell$7.61$0.47370.0044030.000274116.06
0x8c8...9d1D
0xc0...dfa4
06/18/20265:22:03 AMsell$7.17$0.47430.0041510.000274315.13
0x8c8...9d1D
0x64...db81
06/18/20265:21:01 AMsell$7.75$0.47470.0044890.000274616.34
0xF9b...Af41
0x04...3dde
06/18/20265:14:03 AMbuy$5.96$0.47690.0034550.00027612.51
0x8c8...9d1D
0x06...3985
06/18/20265:13:11 AMbuy$14.59$0.47630.0084470.000275730.63
0x666...c5BA
0x9b...4155
06/18/20265:12:33 AMbuy$13.48$0.47580.0077970.000275228.33
0x666...2FAF
0xca...fa82
06/18/20265:11:33 AMsell$6.9$0.47370.003990.000273714.57
0x4bd...40A3
0xa1...4015
06/18/20265:10:25 AMsell$8.22$0.47330.0047580.000273917.36
0xF9b...Af41
0x66...0e37
06/18/20265:00:53 AMbuy$1.61$0.47610.0009320.00027543.38
0xc0F...fCf1
0xe8...bdc1
06/18/20264:59:25 AMbuy$17.08$0.47620.0098720.000275135.88
0x666...D9B7
0x53...a3cd
06/18/20264:53:01 AMbuy$0.0002561$0.47570.061480.00027480.0005384
0x3a7...F517
0x22...9193
06/18/20264:46:11 AMbuy$7.15$0.47540.0041330.000274715.04
0x8c8...9d1D
0xd2...2556