WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7662
Price
0.0004099 WETH
TVL
$6,539.11
MKT CAP
$766.3M
5m
-0.40%
1h
-1.50%
4h
8.98%
24h
9.00%
Share
TXNS
2K
Buys
973
Sells
792
Volume
26K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,286.95
Pooled WETH:
$2.56

KAITO/WETH price stats on Base

As of July 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7662. KAITO price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $26,035.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $766,294,445.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,539.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,539.12.

The total transactions of KAITO/WETH is 1765 in the last 24 hours, 973 of which are buy transactions, and 792 are sales transactions.

KAITO/WETH pool has a trading volume of $26,035.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004099, captured at 6:03 PM UTC.

The price of converting 1 KAITO to USD is $0.7662 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:01:15 PMbuy$17.67$0.76620.0094540.000409923.06
0x666...87e8
0xe1...09be
07/14/20266:01:11 PMbuy$16.29$0.76510.0087140.000409221.29
0x666...c5BA
0xcb...c075
07/14/20266:01:07 PMbuy$7.26$0.76320.0038860.00040829.51
0x8c8...9d1D
0xe3...bf7a
07/14/20266:01:07 PMbuy$15.26$0.76390.0081660.000408619.98
0x666...679d
0xc3...c7cd
07/14/20266:00:31 PMsell$6.87$0.75940.0036750.00040619.04
0x8c8...9d1D
0xa7...b4d1
07/14/20265:59:41 PMsell$7.44$0.76010.0039820.00040639.79
0x8c8...9d1D
0x05...bc97
07/14/20265:58:53 PMsell$6.88$0.76040.0036790.00040659.04
0x8c8...9d1D
0x36...d232
07/14/20265:58:53 PMbuy$2.31$0.76420.0012360.00040863.02
0xd9c...341a
0xe4...c65f
07/14/20265:58:43 PMsell$7.99$0.7610.0042740.000406810.5
0x8c8...9d1D
0x9b...18aa
07/14/20265:58:09 PMsell$9.14$0.76480.0048880.000408811.95
0x8c8...9d1D
0x19...539f
07/14/20265:58:11 PMsell$41.38$0.7630.022110.000407854.23
0x0f0...8280
0x7e...f400
07/14/20265:58:09 PMsell$7.57$0.76540.0040490.00040919.89
0x8c8...9d1D
0x35...86b9
07/14/20265:55:23 PMbuy$7.41$0.76930.0039630.00041129.63
0x8c8...9d1D
0x59...d0dd
07/14/20265:55:15 PMbuy$19.84$0.76770.010610.000410725.84
0x666...F937
0x32...94e4
07/14/20265:54:27 PMbuy$7.86$0.76690.0042070.000410110.25
0x8c8...9d1D
0xf6...8653
07/14/20265:54:21 PMbuy$7.7$0.7660.0041250.000409810.06
0x8c8...9d1D
0x72...b73a
07/14/20265:54:11 PMbuy$15.79$0.76440.0084490.00040920.65
0x666...4b3d
0x25...ebb9
07/14/20265:54:11 PMbuy$10.39$0.76530.005560.000409513.57
0x8c8...9d1D
0xe5...eefa
07/14/20265:53:29 PMbuy$0.0002223$0.76370.061190.00040870.0002911
0xCdf...4F25
0xef...8b4c
07/14/20265:53:19 PMbuy$2.2$0.76360.0011780.00040872.88
0x6c9...79f1
0x6f...6b72