WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3519
Price
0.0001448 WETH
TVL
$17,445.19
MKT CAP
$352M
5m
-0.08%
1h
0.05%
4h
-0.28%
24h
-1.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
34,692.15
Pooled WETH:
$2.15

KAITO/WETH price stats on Base

As of August 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3519. KAITO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $142,978.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $351,959,410.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,445.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,445.20.

The total transactions of KAITO/WETH is 2364 in the last 24 hours, 1169 of which are buy transactions, and 1195 are sales transactions.

KAITO/WETH pool has a trading volume of $142,978.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001448, captured at 11:52 AM UTC.

The price of converting 1 KAITO to USD is $0.3519 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:51:49 AMsell$11.98$0.35190.0049320.000144834.040x05...3099
08/23/202611:47:15 AMsell$0.001132$0.35220.0646580.00014480.0032140x4c...d7fe
08/23/202611:36:37 AMsell$50.13$0.35230.020610.0001449142.260x4e...323d
08/23/202611:36:35 AMbuy$10.85$0.35420.0044630.000145630.630x7b...6285
08/23/202611:36:35 AMsell$30.04$0.35240.012350.000144985.240xa2...e8dd
08/23/202611:36:35 AMsell$30.05$0.35250.012350.000144985.240x09...dda0
08/23/202611:36:19 AMsell$71.04$0.35240.029230.000145201.570x79...6a50
08/23/202611:36:09 AMsell$49.18$0.35240.020240.000145139.570x12...9c98
08/23/202611:35:47 AMsell$69.44$0.35250.028580.000145196.990xad...dcaf
08/23/202611:33:01 AMsell$71.58$0.35250.029470.0001451203.050x35...ef57
08/23/202611:32:29 AMsell$73.94$0.35270.030430.0001451209.630xbb...a3c8
08/23/202611:32:19 AMsell$138.89$0.35280.057160.0001452393.640xbd...af9e
08/23/202611:32:13 AMsell$347.27$0.35280.1430.0001453984.050xb1...8c64
08/23/202611:30:39 AMbuy$21.55$0.35450.0088840.000146160.780x05...3db2
08/23/202611:30:37 AMbuy$71.17$0.35440.029330.0001461200.780x05...6e14
08/23/202611:30:19 AMbuy$61.3$0.3540.025270.0001459173.150x8b...4e08
08/23/202611:30:21 AMbuy$76.85$0.35410.031680.000146216.990x79...60ca
08/23/202611:30:21 AMbuy$47.53$0.35430.019590.000146134.140x8e...e01e
08/23/202611:30:15 AMbuy$52.29$0.3540.021550.0001459147.710x43...f293
08/23/202611:30:05 AMbuy$230.33$0.3540.094860.0001458650.50xed...8642