WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2391
Price
0.0001055 WETH
TVL
$2,105
MKT CAP
$239.1M
5m
0%
1h
-0.41%
4h
-0.22%
24h
0.58%
Share
TXNS
97
Buys
62
Sells
35
Volume
35
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,518.22
Pooled WETH:
$0.1356

KAITO/WETH price stats on Base

As of November 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2391. KAITO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $35.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $239,118,079.97. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,105.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,105.00.

The total transactions of KAITO/WETH is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

KAITO/WETH pool has a trading volume of $35.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001055, captured at 9:01 AM UTC.

The price of converting 1 KAITO to USD is $0.2391 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:21:09 AMsell$0.0002214$0.23910.0797720.00010550.0009259
0x2C2...DAee
0x8d...5e87
11/01/20268:13:47 AMbuy$0.00009744$0.24030.07430.0001060.0004053
0xA22...4E71
0x58...3276
11/01/20268:11:47 AMsell$0.002001$0.23910.0688330.00010550.008369
0xCE2...2702
0xcb...2507
11/01/20268:03:35 AMbuy$0.0001406$0.24050.07620.0001060.0005845
0x92a...D3D8
0x11...8fb3
11/01/20268:01:17 AMbuy$0.0007327$0.24060.063230.0001060.003045
0xe50...a8F4
0x48...90cf
11/01/20267:44:31 AMbuy$0.0002264$0.24020.0610.0001060.0009427
0xF1F...f4F5
0x7c...3e13
11/01/20267:36:05 AMsell$0.0006915$0.23910.0630520.00010550.002892
0x339...7752
0x1b...dc36
11/01/20267:23:49 AMbuy$0.0003531$0.240.061560.0001060.00147
0x25a...A151
0x7a...40ac
11/01/20267:13:37 AMbuy$1.02$0.240.00045070.00010594.25
0xE09...e0A7
0x11...fb2d
11/01/20267:12:17 AMsell$0.0006496$0.23840.0628670.00010520.002723
0xA9D...9039
0xc8...a236
11/01/20267:10:27 AMbuy$0.000111$0.23970.07490.00010580.0004631
0x6f7...8F37
0xec...66e0
11/01/20267:09:53 AMbuy$0.00009742$0.23970.07430.00010580.0004064
0x8AD...4ac7
0xa9...c88c
11/01/20266:47:25 AMbuy$0.0003784$0.23970.061670.00010580.001578
0xe13...1170
0xea...7d8a
11/01/20266:43:43 AMsell$0.0002399$0.23840.0610590.00010520.001006
0x4b5...c212
0x11...cf3b
11/01/20266:29:53 AMbuy$0.0000839$0.23990.07370.00010580.0003496
0x41B...8116
0x99...f659
11/01/20266:27:41 AMbuy$0.0001202$0.240.07530.00010580.0005009
0xDc4...1ACF
0x6e...7b3d
11/01/20266:17:19 AMbuy$0.0006941$0.240.063060.00010580.002892
0x339...7752
0x6d...69ad
11/01/20265:55:29 AMbuy$0.00009743$0.23970.07430.00010580.0004064
0x7C0...2aA8
0x7d...b92d
11/01/20265:31:39 AMbuy$0.0002062$0.23980.07910.00010580.00086
0x1E1...c23D
0xd3...67c2
11/01/20265:22:31 AMbuy$0.0002718$0.23960.06120.00010580.001134
0xaE6...9FE5
0x85...7986