WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6679
Price
0.0002093 WETH
TVL
$14,959.09
MKT CAP
$668M
5m
0%
1h
0.26%
4h
-1.02%
24h
-0.28%
Share
TXNS
487
Buys
213
Sells
274
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,885.38
Pooled WETH:
$0.9438

KAITO/WETH price stats on Base

As of December 4, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6679. KAITO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $17,451.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $667,999,722.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,959.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,959.10.

The total transactions of KAITO/WETH is 487 in the last 24 hours, 213 of which are buy transactions, and 274 are sales transactions.

KAITO/WETH pool has a trading volume of $17,451.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002093, captured at 5:09 AM UTC.

The price of converting 1 KAITO to USD is $0.6679 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:02:43 AMbuy$18.88$0.66760.0059190.000209228.290xb9...bac6
12/04/20255:02:47 AMbuy$28.68$0.66790.0089910.000209342.940xbd...cd09
12/04/20255:02:45 AMbuy$56.43$0.66770.017680.000209284.50xe7...7f01
12/04/20255:02:37 AMbuy$23.04$0.66750.0072230.000209234.520x91...4e0b
12/04/20255:01:53 AMbuy$14.74$0.66810.0046160.000209122.060xfd...60f2
12/04/20255:01:43 AMbuy$5.61$0.66810.0017580.00020918.40x08...8e43
12/04/20254:58:57 AMbuy$12.81$0.66740.0040150.000209119.20xaf...40a0
12/04/20254:58:51 AMbuy$9.32$0.66730.002920.000209113.960xeb...bd20
12/04/20254:58:49 AMbuy$3.08$0.66730.00096780.00020914.620x38...c5e0
12/04/20254:58:47 AMbuy$5.78$0.66730.0018110.00020918.660x84...95e3
12/04/20254:58:41 AMbuy$3.18$0.66730.00099720.00020914.760xd1...d9c9
12/04/20254:58:21 AMbuy$3.44$0.66730.0010790.0002095.160x0a...4c25
12/04/20254:58:19 AMbuy$20.05$0.66730.0062840.00020930.050x60...2f44
12/04/20254:58:23 AMbuy$23.52$0.66740.0073680.00020935.240xe4...2ac7
12/04/20254:57:21 AMbuy$36.13$0.66820.01130.00020954.070xff...b7e3
12/04/20254:56:53 AMbuy$41.6$0.66750.013010.000208862.320xfc...1c10
12/04/20254:57:01 AMbuy$55.4$0.66770.017330.000208982.970xf0...cbff
12/04/20254:57:01 AMbuy$12.88$0.66790.0040310.000208919.290x2c...491a
12/04/20254:56:51 AMbuy$42.35$0.66730.013250.000208763.460x8b...2b45
12/04/20254:56:43 AMbuy$11.49$0.66690.0035990.000208717.240x83...ba16