Info about KAITO-WETH pair
- Pooled KAITO:
- 29,026.53
- Pooled WETH:
- $1.2
KAITO/WETH price stats on Base
As of August 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3153. KAITO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $65,822.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $315,315,899.26. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,098.56. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,098.56.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1016 in the last 24 hours, 597 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $65,822.13 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001291, captured at 10:49 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3153 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:47:27 PM | buy | $73.06 | $0.3153 | 0.02992 | 0.0001291 | 231.72 | 0x81...b441 | |
| 08/28/2026 | 10:35:09 PM | sell | $230.89 | $0.3114 | 0.09532 | 0.0001285 | 741.43 | 0xdb...f833 | |
| 08/28/2026 | 10:33:31 PM | sell | $84.67 | $0.3135 | 0.03474 | 0.0001286 | 270.04 | 0x15...461a | |
| 08/28/2026 | 10:33:25 PM | sell | $87.37 | $0.3137 | 0.03585 | 0.0001287 | 278.46 | 0x3d...881e | |
| 08/28/2026 | 10:33:25 PM | sell | $105.9 | $0.3136 | 0.04346 | 0.0001287 | 337.65 | 0x04...72a5 | |
| 08/28/2026 | 10:32:49 PM | sell | $61.32 | $0.3119 | 0.02531 | 0.0001287 | 196.56 | 0xb4...c783 | |
| 08/28/2026 | 10:32:49 PM | sell | $150.93 | $0.312 | 0.06231 | 0.0001288 | 483.65 | 0xc9...f15d | |
| 08/28/2026 | 10:32:41 PM | sell | $69.16 | $0.3122 | 0.02855 | 0.0001289 | 221.49 | 0x57...cb12 | |
| 08/28/2026 | 10:32:41 PM | sell | $63.22 | $0.3121 | 0.0261 | 0.0001288 | 202.52 | 0x2d...cfef | |
| 08/28/2026 | 10:32:01 PM | sell | $35.69 | $0.3141 | 0.01464 | 0.0001289 | 113.59 | 0x30...6740 | |
| 08/28/2026 | 10:31:43 PM | sell | $165.64 | $0.3143 | 0.06797 | 0.0001289 | 526.98 | 0x6f...eb22 | |
| 08/28/2026 | 10:31:43 PM | sell | $65.1 | $0.3142 | 0.02671 | 0.0001289 | 207.16 | 0xf4...6f27 | |
| 08/28/2026 | 10:29:45 PM | buy | $0.0001259 | $0.314 | 0.0752 | 0.0001296 | 0.000401 | 0x49...6f85 | |
| 08/28/2026 | 10:24:15 PM | buy | $138.09 | $0.3156 | 0.05666 | 0.0001295 | 437.47 | 0xa8...5f0c | |
| 08/28/2026 | 10:24:15 PM | buy | $226.13 | $0.3158 | 0.09279 | 0.0001296 | 715.95 | 0x73...1ac0 | |
| 08/28/2026 | 10:20:35 PM | buy | $0.0002525 | $0.3144 | 0.06104 | 0.0001295 | 0.000803 | 0xb9...08fc | |
| 08/28/2026 | 10:20:03 PM | buy | $110.52 | $0.3155 | 0.04535 | 0.0001294 | 350.26 | 0x8a...789d | |
| 08/28/2026 | 10:19:51 PM | buy | $57.82 | $0.3154 | 0.02372 | 0.0001294 | 183.29 | 0x2b...af3f | |
| 08/28/2026 | 10:19:51 PM | buy | $76.32 | $0.3153 | 0.03132 | 0.0001294 | 242.01 | 0x22...1934 | |
| 08/28/2026 | 10:19:51 PM | buy | $75.62 | $0.3153 | 0.03103 | 0.0001293 | 239.86 | 0x7b...58c4 |