WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1863
Price
0.0001012 WETH
TVL
$1,614.04
MKT CAP
$186.3M
5m
0.75%
1h
-1.48%
4h
-3.17%
24h
-10.23%
Share
TXNS
296
Buys
199
Sells
97
Volume
112
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,296.02
Pooled WETH:
$0.1383

KAITO/WETH price stats on Base

As of November 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.1863. KAITO price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $112.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $186,325,599.70. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,614.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,614.04.

The total transactions of KAITO/WETH is 296 in the last 24 hours, 199 of which are buy transactions, and 97 are sales transactions.

KAITO/WETH pool has a trading volume of $112.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001012, captured at 6:35 PM UTC.

The price of converting 1 KAITO to USD is $0.1863 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:32:54 PMbuy$0.00004783$0.18630.07260.00010120.0002567
0xA87...e348
0x69...b370
11/14/20266:27:53 PMbuy$0.00005322$0.18580.07290.00010120.0002863
0xc27...7500
0xf6...be11
11/14/20266:26:26 PMsell$0.001022$0.18490.065570.00010070.005527
0xaC6...84D9
0xb7...df0c
11/14/20266:24:47 PMbuy$0.00004589$0.18590.07250.00010120.0002468
0x19F...cd7f
0x9a...3994
11/14/20266:23:05 PMbuy$0.0002052$0.18560.061120.00010120.001105
0x405...3FEf
0x63...6e3d
11/14/20266:22:35 PMbuy$0.0005607$0.18550.063060.00010120.003021
0x5C7...A8f3
0xf0...b968
11/14/20266:18:06 PMsell$1.36$0.1850.00074640.00010097.39
0xd1E...3740
0xbd...4c89
11/14/20266:18:06 PMbuy$0.7641$0.18620.00041680.00010164.1
0x269...5318
0x20...8e91
11/14/20266:18:06 PMbuy$0.8874$0.18570.0004840.00010134.77
0xcaa...DeA8
0x56...d96a
11/14/20266:18:05 PMbuy$0.9331$0.18520.0005090.0001015.03
0x538...431F
0x59...40d1
11/14/20266:18:04 PMbuy$1.04$0.18450.00057220.00010075.68
0x538...431F
0x08...3960
11/14/20266:09:26 PMbuy$0.0005097$0.18510.062770.00010050.002753
0x2C5...6fEa
0x43...b984
11/14/20266:05:15 PMbuy$0.5497$0.18450.00029950.00010052.97
0xd19...4792
0x36...c402
11/14/20266:05:14 PMsell$9.97$0.18460.0054330.000100654
0xB5b...c424
0xe8...d8f4
11/14/20266:05:15 PMbuy$0.9811$0.18310.00053450.000099775.35
0x788...86f3
0xa9...6ec2
11/14/20266:05:15 PMbuy$1.65$0.18390.00090.00010018.98
0xc8C...50CD
0x95...2329
11/14/20265:44:00 PMsell$0.000254$0.18860.0613760.00010210.001346
0x4Dc...A9E7
0x04...da92
11/14/20265:41:22 PMsell$0.0001392$0.18870.0775370.00010210.0007376
0x007...c08a
0xd5...8cdd
11/14/20265:33:18 PMbuy$0.000604$0.18910.063280.00010260.003193
0x002...519f
0xab...3cd3
11/14/20265:29:26 PMbuy$0.0001475$0.18930.0780.00010260.0007789
0x8e3...5393
0x27...bc86