WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3292
Price
0.0001234 WETH
TVL
$8,773.58
MKT CAP
$329.2M
5m
-0.19%
1h
-0.39%
4h
-1.63%
24h
-2.85%
Share
TXNS
525
Buys
278
Sells
247
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,303.93
Pooled WETH:
$0.7835

KAITO/WETH price stats on Base

As of September 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3292. KAITO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $15,728.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $329,229,750.50. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,773.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,773.58.

The total transactions of KAITO/WETH is 525 in the last 24 hours, 278 of which are buy transactions, and 247 are sales transactions.

KAITO/WETH pool has a trading volume of $15,728.69 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001234, captured at 8:16 AM UTC.

The price of converting 1 KAITO to USD is $0.3292 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:14:47 AMsell$0.002305$0.32920.0686460.00012340.007001
0x65b...D81F
0x1f...996e
09/21/20268:14:17 AMsell$39.49$0.32940.01480.0001235119.89
0x8c8...9d1D
0x9b...f851
09/21/20268:12:25 AMsell$58.86$0.32960.022060.0001235178.57
0x8c8...9d1D
0x1c...3371
09/21/20268:10:33 AMsell$59.01$0.32970.022110.0001235178.94
0x8c8...9d1D
0x60...9a59
09/21/20268:09:45 AMsell$48.39$0.32980.018140.0001236146.7
0x911...94E8
0x13...15ca
09/21/20268:01:19 AMbuy$24.32$0.33120.0091140.000124173.41
0x73F...735B
0x43...063d
09/21/20268:06:53 AMbuy$1.27$0.33160.0004770.00012433.83
0x591...79Ca
0x0b...a6f7
09/21/20268:04:23 AMbuy$34.3$0.33140.012860.0001243103.51
0x8c8...9d1D
0x42...844b
09/21/20268:02:49 AMbuy$0.3721$0.33140.00013950.00012421.12
0xC87...AA82
0x4c...d7b6
09/21/20268:00:05 AMsell$223.42$0.33010.08380.0001238676.8
0x911...94E8
0x68...f360
09/21/20268:02:05 AMbuy$24.66$0.33040.0092730.000124274.64
0x8c8...9d1D
0x81...a09c
09/21/20267:54:23 AMsell$0.0001416$0.32970.0753330.00012410.0004295
0xC49...9bF3
0xc3...413f
09/21/20267:51:03 AMbuy$0.0002439$0.3310.07920.00012480.0007371
0xC6F...1CD4
0xd6...b70a
09/21/20267:47:19 AMbuy$18.49$0.33040.0069820.000124755.95
0x8c8...9d1D
0x28...9d0b
09/21/20267:42:17 AMbuy$0.0003284$0.33040.061240.00012470.0009939
0x924...cA18
0xc6...5458
09/21/20267:36:29 AMbuy$17.66$0.33050.0066660.000124753.45
0x8c8...9d1D
0x5d...dd66
09/21/20267:36:09 AMsell$0.0005562$0.32890.0620980.0001240.001691
0x7E2...fC86
0x65...6522
09/21/20267:10:59 AMsell$31.5$0.330.011840.00012495.44
0xc91...1C3C
0x01...8b91
09/21/20267:11:01 AMbuy$0.0001755$0.33170.07660.00012460.0005293
0x722...B94a
0x21...e680
09/21/20267:06:15 AMbuy$16.11$0.33220.0060480.000124648.5
0x8c8...9d1D
0x00...1f69