Info about KAITO-WETH pair
- Pooled KAITO:
- 33,960.51
- Pooled WETH:
- $0.8862
KAITO/WETH price stats on Base
As of September 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.312. KAITO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $40,528.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,068,122.63. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,815.68. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,815.68.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 660 in the last 24 hours, 366 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $40,528.39 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001247, captured at 9:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.312 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:03:01 PM | sell | $35.73 | $0.312 | 0.01428 | 0.0001247 | 114.5 | 0x0a...6195 | |
| 09/06/2026 | 9:02:59 PM | sell | $86.38 | $0.3121 | 0.03452 | 0.0001247 | 276.74 | 0x1e...cc23 | |
| 09/06/2026 | 9:02:51 PM | sell | $43.93 | $0.3122 | 0.01755 | 0.0001247 | 140.72 | 0x48...94d2 | |
| 09/06/2026 | 9:02:51 PM | sell | $69.91 | $0.3122 | 0.02793 | 0.0001247 | 223.88 | 0x3e...8ecf | |
| 09/06/2026 | 9:02:43 PM | sell | $123.57 | $0.3123 | 0.04938 | 0.0001248 | 395.66 | 0x2b...a6a8 | |
| 09/06/2026 | 9:02:03 PM | sell | $109.66 | $0.3123 | 0.04383 | 0.0001248 | 351.11 | 0xc3...1d2d | |
| 09/06/2026 | 8:54:05 PM | sell | $88.02 | $0.312 | 0.03522 | 0.0001248 | 282.08 | 0xaf...b04e | |
| 09/06/2026 | 8:54:05 PM | sell | $178.46 | $0.3121 | 0.07141 | 0.0001249 | 571.74 | 0x28...c3f3 | |
| 09/06/2026 | 8:54:05 PM | sell | $18.83 | $0.3121 | 0.007537 | 0.0001249 | 60.33 | 0xc3...1154 | |
| 09/06/2026 | 8:46:19 PM | sell | $48.51 | $0.3124 | 0.0194 | 0.0001249 | 155.27 | 0x87...574e | |
| 09/06/2026 | 8:46:19 PM | sell | $126.06 | $0.3123 | 0.05043 | 0.0001249 | 403.6 | 0x5f...be02 | |
| 09/06/2026 | 8:43:03 PM | buy | $62.46 | $0.3134 | 0.02503 | 0.0001256 | 199.26 | 0x88...f1f1 | |
| 09/06/2026 | 8:39:13 PM | buy | $63.15 | $0.3135 | 0.0253 | 0.0001256 | 201.43 | 0x39...0109 | |
| 09/06/2026 | 8:39:01 PM | sell | $57.13 | $0.3117 | 0.02289 | 0.0001249 | 183.26 | 0xff...813c | |
| 09/06/2026 | 8:38:51 PM | sell | $61.21 | $0.3118 | 0.02453 | 0.0001249 | 196.3 | 0xce...e5c1 | |
| 09/06/2026 | 8:38:43 PM | buy | $69.17 | $0.3135 | 0.02771 | 0.0001256 | 220.61 | 0x47...9ab9 | |
| 09/06/2026 | 8:38:41 PM | sell | $60.66 | $0.3118 | 0.02431 | 0.0001249 | 194.52 | 0x1a...9fa1 | |
| 09/06/2026 | 8:38:33 PM | buy | $95.61 | $0.3135 | 0.03831 | 0.0001256 | 304.99 | 0x50...3c5e | |
| 09/06/2026 | 8:38:33 PM | sell | $57.84 | $0.3118 | 0.02317 | 0.0001249 | 185.48 | 0x6e...2289 | |
| 09/06/2026 | 8:37:57 PM | sell | $56.58 | $0.3117 | 0.02267 | 0.0001249 | 181.47 | 0x3d...d65a |