- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 27,922.69
- Pooled WETH:
- $1.17
KAITO/WETH price stats on Base
As of January 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4325. KAITO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $22,507.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $432,557,726.64. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,618.18. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,618.18.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 656 in the last 24 hours, 402 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,507.96 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001436, captured at 3:51 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4325 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:49:57 AM | buy | $18.39 | $0.4325 | 0.006108 | 0.0001436 | 42.52 | 0xbd...e11c | |
| 01/22/2026 | 3:48:05 AM | buy | $12.6 | $0.4324 | 0.004185 | 0.0001435 | 29.14 | 0x60...7c82 | |
| 01/22/2026 | 3:48:03 AM | buy | $17.5 | $0.4322 | 0.005811 | 0.0001435 | 40.48 | 0x4b...8deb | |
| 01/22/2026 | 3:43:29 AM | buy | $17.3 | $0.4317 | 0.005752 | 0.0001434 | 40.08 | 0x8f...3d66 | |
| 01/22/2026 | 3:43:27 AM | buy | $88.96 | $0.4312 | 0.02956 | 0.0001433 | 206.29 | 0xc3...444a | |
| 01/22/2026 | 3:41:21 AM | sell | $43.09 | $0.4288 | 0.01432 | 0.0001425 | 100.47 | 0x82...2336 | |
| 01/22/2026 | 3:34:39 AM | sell | $12.56 | $0.4287 | 0.004178 | 0.0001426 | 29.29 | 0x88...b558 | |
| 01/22/2026 | 3:31:31 AM | buy | $14.19 | $0.4315 | 0.004714 | 0.0001433 | 32.88 | 0xae...f13f | |
| 01/22/2026 | 3:30:27 AM | buy | $15.21 | $0.4315 | 0.005054 | 0.0001433 | 35.26 | 0x9d...c597 | |
| 01/22/2026 | 3:30:09 AM | buy | $89.06 | $0.4312 | 0.02956 | 0.0001431 | 206.53 | 0x17...66ec | |
| 01/22/2026 | 3:29:17 AM | buy | $4.9 | $0.4311 | 0.001628 | 0.000143 | 11.38 | 0x48...86da | |
| 01/22/2026 | 3:28:33 AM | buy | $4.56 | $0.4311 | 0.001514 | 0.000143 | 10.58 | 0x3d...2924 | |
| 01/22/2026 | 3:27:53 AM | sell | $238.46 | $0.4299 | 0.0791 | 0.0001426 | 554.59 | 0xd0...c563 | |
| 01/22/2026 | 3:27:53 AM | buy | $20.85 | $0.431 | 0.006917 | 0.0001429 | 48.38 | 0xa6...1d83 | |
| 01/22/2026 | 3:25:43 AM | sell | $30.61 | $0.4315 | 0.01015 | 0.000143 | 70.94 | 0x5f...df76 | |
| 01/22/2026 | 3:25:41 AM | sell | $28.28 | $0.4316 | 0.009377 | 0.0001431 | 65.51 | 0x6d...58cf | |
| 01/22/2026 | 3:25:39 AM | sell | $30.63 | $0.4317 | 0.01015 | 0.0001431 | 70.94 | 0x4f...2d2a | |
| 01/22/2026 | 3:25:31 AM | sell | $61.49 | $0.4319 | 0.02038 | 0.0001432 | 142.36 | 0x66...c846 | |
| 01/22/2026 | 3:25:29 AM | sell | $22.29 | $0.432 | 0.007391 | 0.0001432 | 51.59 | 0x04...d8dc | |
| 01/22/2026 | 3:18:11 AM | sell | $125.53 | $0.4326 | 0.04159 | 0.0001433 | 290.15 | 0xd4...99ee |