WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3163
Price
0.0001623 WETH
TVL
$8,665.46
MKT CAP
$316.4M
5m
0%
1h
0.53%
4h
1.73%
24h
-0.85%
Share
TXNS
559
Buys
232
Sells
327
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,624.92
Pooled WETH:
$2.07

KAITO/WETH price stats on Base

As of February 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3163. KAITO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $12,286.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,355,169.20. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,665.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,665.46.

The total transactions of KAITO/WETH is 559 in the last 24 hours, 232 of which are buy transactions, and 327 are sales transactions.

KAITO/WETH pool has a trading volume of $12,286.32 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001623, captured at 11:57 PM UTC.

The price of converting 1 KAITO to USD is $0.3163 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:56:23 PMsell$19.66$0.31630.010090.000162362.16
0xB01...9C2E
0x4b...4af6
02/12/202611:41:25 PMsell$8.93$0.31610.0045920.000162428.26
0x10C...57f1
0x4e...6c96
02/12/202611:38:47 PMsell$1.65$0.31580.00085110.00016255.23
0xE11...266a
0x4b...0786
02/12/202611:38:41 PMsell$1.65$0.31580.00085210.00016255.24
0x2BE...E8Ad
0x22...710e
02/12/202611:34:19 PMsell$1.65$0.31610.00085210.00016255.24
0xD0e...82bD
0xf1...880c
02/12/202611:34:09 PMsell$1.65$0.31630.00085110.00016255.23
0xa2F...6910
0x94...2886
02/12/202611:32:35 PMsell$1.64$0.31680.00084570.00016255.2
0x07B...6cC3
0xc5...a4a9
02/12/202611:32:21 PMbuy$25.55$0.31810.013110.000163380.3
0x15d...f1b2
0xb6...95c6
02/12/202611:26:29 PMsell$25.2$0.31680.012920.000162479.55
0xF9b...Af41
0x5c...e159
02/12/202611:25:21 PMbuy$31.02$0.3180.015930.000163397.55
0x15d...f1b2
0x8f...a0cf
02/12/202611:25:21 PMsell$1$0.31650.00051570.00016253.17
0xA8b...ffC1
0xc4...75c7
02/12/202611:23:59 PMsell$1.55$0.31580.00079690.00016244.9
0xA2F...aaaa
0xf8...e1c9
02/12/202611:21:59 PMsell$0.352$0.31570.0001810.00016241.11
0xE22...b5B9
0xc9...c338
02/12/202611:21:57 PMsell$0.6824$0.31580.00035090.00016242.16
0xE22...b5B9
0x1f...c9a7
02/12/202611:21:35 PMsell$2.47$0.31560.0012730.00016247.83
0x9ac...93Bb
0x30...a028
02/12/202611:21:35 PMbuy$137.64$0.31670.070820.0001629434.54
0x0E1...E4D5
0xcc...7898
02/12/202611:16:19 PMbuy$32.7$0.3160.016830.0001626103.5
0x666...6ACa
0xa6...38fc
02/12/202611:13:03 PMbuy$26.11$0.31530.013450.000162482.8
0x15d...f1b2
0x71...e353
02/12/202611:12:29 PMbuy$58.72$0.31470.030260.0001622186.55
0x0E1...E4D5
0x8b...fc21
02/12/202611:12:11 PMsell$106.76$0.31330.0550.0001614340.7
0x992...7A5e
0xf0...4def