Info about KAITO-WETH pair
- Pooled KAITO:
- 15,334.78
- Pooled WETH:
- $3.42
KAITO/WETH price stats on Base
As of February 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3479. KAITO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $27,216.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $347,915,167.24. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,516.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,516.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 658 in the last 24 hours, 307 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $27,216.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000166, captured at 6:10 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3479 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:09:27 PM | buy | $31.55 | $0.3479 | 0.01505 | 0.000166 | 90.68 | 0xdb...3491 | |
| 02/04/2026 | 6:04:51 PM | buy | $50.13 | $0.3494 | 0.02378 | 0.0001657 | 143.44 | 0x1f...9197 | |
| 02/04/2026 | 6:03:23 PM | buy | $94.32 | $0.3487 | 0.04473 | 0.0001654 | 270.46 | 0x07...2ad9 | |
| 02/04/2026 | 5:58:27 PM | sell | $38.6 | $0.3494 | 0.01816 | 0.0001644 | 110.48 | 0xa1...f3b3 | |
| 02/04/2026 | 5:57:23 PM | sell | $0.5599 | $0.3482 | 0.0002645 | 0.0001645 | 1.6 | 0x12...50c5 | |
| 02/04/2026 | 5:57:01 PM | buy | $120.09 | $0.3495 | 0.05674 | 0.0001651 | 343.59 | 0x73...4069 | |
| 02/04/2026 | 5:53:37 PM | buy | $76.81 | $0.3485 | 0.03632 | 0.0001648 | 220.4 | 0x91...47c3 | |
| 02/04/2026 | 5:53:15 PM | sell | $110.51 | $0.3467 | 0.05228 | 0.000164 | 318.75 | 0xf2...2383 | |
| 02/04/2026 | 5:50:59 PM | sell | $1.23 | $0.3459 | 0.0005879 | 0.0001642 | 3.58 | 0x35...9975 | |
| 02/04/2026 | 5:45:47 PM | buy | $46.96 | $0.3488 | 0.0222 | 0.0001649 | 134.61 | 0x9d...81ac | |
| 02/04/2026 | 5:44:35 PM | buy | $109.8 | $0.3482 | 0.05193 | 0.0001647 | 315.3 | 0x03...c699 | |
| 02/04/2026 | 5:37:59 PM | buy | $103.95 | $0.3459 | 0.04937 | 0.0001643 | 300.48 | 0xbc...7523 | |
| 02/04/2026 | 5:35:55 PM | buy | $77.17 | $0.3467 | 0.03649 | 0.000164 | 222.53 | 0x17...ab32 | |
| 02/04/2026 | 5:35:31 PM | sell | $132.81 | $0.3461 | 0.06265 | 0.0001632 | 383.73 | 0x8f...c414 | |
| 02/04/2026 | 5:33:23 PM | buy | $92.95 | $0.3473 | 0.04393 | 0.0001641 | 267.61 | 0xad...6f44 | |
| 02/04/2026 | 5:32:05 PM | sell | $37.92 | $0.3451 | 0.01793 | 0.0001632 | 109.88 | 0x10...fc46 | |
| 02/04/2026 | 5:09:27 PM | buy | $70.2 | $0.348 | 0.03307 | 0.0001639 | 201.7 | 0x36...4b76 | |
| 02/04/2026 | 5:08:31 PM | buy | $34.82 | $0.3478 | 0.01639 | 0.0001637 | 100.11 | 0xf2...478f | |
| 02/04/2026 | 5:07:27 PM | buy | $30.08 | $0.3478 | 0.01415 | 0.0001636 | 86.48 | 0xa5...d042 | |
| 02/04/2026 | 5:06:09 PM | sell | $34.35 | $0.3473 | 0.01609 | 0.0001627 | 98.89 | 0xa7...282e |