WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6265
Price
0.0002203 WETH
TVL
$15,105.41
MKT CAP
$626.6M
5m
0.06%
1h
-0.07%
4h
0.14%
24h
-11.46%
Share
TXNS
831
Buys
336
Sells
495
Volume
33K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,808.33
Pooled WETH:
$1.16

KAITO/WETH price stats on Base

As of December 1, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6265. KAITO price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $33,371.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $626,567,552.58. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,105.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,105.42.

The total transactions of KAITO/WETH is 831 in the last 24 hours, 336 of which are buy transactions, and 495 are sales transactions.

KAITO/WETH pool has a trading volume of $33,371.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002203, captured at 11:33 AM UTC.

The price of converting 1 KAITO to USD is $0.6265 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:28:57 AMbuy$0.2975$0.62650.00010460.00022030.4748
0xDE9...4341
0x67...d387
12/01/202511:23:39 AMbuy$15.03$0.62680.0052840.000220323.98
0xA95...f45E
0x4d...2385
12/01/202511:23:17 AMbuy$25.42$0.62650.0089350.000220240.57
0x164...C31d
0xf7...4c09
12/01/202511:23:17 AMbuy$15.03$0.62670.0052830.000220223.98
0x164...C31d
0x0f...889d
12/01/202511:23:17 AMbuy$28.26$0.62630.0099340.000220145.13
0x164...C31d
0x9c...3369
12/01/202511:23:17 AMbuy$12.81$0.62640.0045040.000220120.45
0x803...26Df
0x7c...0463
12/01/202511:22:09 AMbuy$22.01$0.62610.0077350.0002235.15
0xfFa...83AC
0x3d...73e5
12/01/202511:13:05 AMsell$67.03$0.62310.023610.0002194107.57
0x326...F28A
0x87...4239
12/01/202511:13:05 AMsell$201.03$0.62220.070810.0002191323.09
0x326...F28A
0x87...4239
12/01/202511:13:05 AMsell$111.9$0.62370.039410.0002197179.41
0x326...F28A
0x87...4239
12/01/202511:06:31 AMbuy$13.08$0.62720.0046060.000220920.85
0xb2f...431E
0xca...7b1a
12/01/202511:05:19 AMbuy$14.99$0.62710.005280.000220823.9
0x22E...f942
0x4f...5cc6
12/01/202511:03:49 AMbuy$35.88$0.62720.012630.000220857.21
0x249...10DB
0x06...aef7
12/01/202511:03:33 AMbuy$14.99$0.6270.0052780.000220723.9
0xBcc...6392
0xfa...5933
12/01/202511:02:57 AMbuy$20.56$0.62740.0072330.000220732.77
0x61a...A3b5
0x76...1b7e
12/01/202511:02:23 AMbuy$34.24$0.62780.012030.000220654.53
0xCBB...1424
0x31...071b
12/01/202511:01:37 AMbuy$20.15$0.6270.0070890.000220532.13
0xb56...9Ed1
0x09...fb8e
12/01/202510:56:27 AMsell$1.16$0.62460.00040980.00021941.86
0x4AC...bFD7
0x8d...b123
12/01/202510:50:35 AMbuy$75.45$0.62740.026510.0002204120.25
0xBD3...6cd7
0xd9...c188
12/01/202510:47:45 AMsell$51.59$0.62380.018130.000219382.7
0xB0b...cd13
0xc4...4e01