WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1957
Price
0.0001015 WETH
TVL
$1,694.36
MKT CAP
$195.7M
5m
0%
1h
-1.81%
4h
-3.34%
24h
-3.04%
Share
TXNS
285
Buys
166
Sells
119
Volume
40
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,281.5
Pooled WETH:
$0.1395

KAITO/WETH price stats on Base

As of November 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.1957. KAITO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $40.05. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $195,742,540.92. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,694.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,694.36.

The total transactions of KAITO/WETH is 285 in the last 24 hours, 166 of which are buy transactions, and 119 are sales transactions.

KAITO/WETH pool has a trading volume of $40.05 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001015, captured at 4:26 AM UTC.

The price of converting 1 KAITO to USD is $0.1957 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:26:29 AMsell$0.0001631$0.19570.0784610.00010150.0008334
0xADD...3dA9
0x6c...db3d
11/13/20263:42:19 AMsell$0.0009502$0.19820.0648660.00010150.004793
0xA9D...9039
0xa6...38bc
11/13/20263:36:30 AMbuy$0.0002682$0.19970.061370.0001020.001342
0x7F8...7B09
0x02...cde9
11/13/20263:35:58 AMsell$0.0006232$0.19860.0631840.00010150.003137
0x7e5...8c10
0x91...7182
11/13/20263:30:56 AMbuy$0.00006851$0.19970.07350.0001020.000343
0xa0C...7ed6
0xec...ed14
11/13/20263:29:24 AMbuy$0.0004734$0.20040.062410.0001020.002362
0x0D5...fD94
0x09...4346
11/13/20263:26:19 AMbuy$0.000465$0.19930.062380.0001020.002332
0x8bF...0237
0x9f...bf02
11/13/20263:25:11 AMbuy$0.0006838$0.19930.06350.0001020.00343
0x2C5...6fEa
0x29...888d
11/13/20263:21:08 AMbuy$0.0004359$0.20030.062220.0001020.002175
0x910...f750
0xe7...2433
11/13/20263:19:26 AMsell$0.0007133$0.19940.063630.00010150.003576
0x184...8bCc
0xdf...f730
11/13/20263:13:35 AMsell$0.0001346$0.20090.0768040.00010150.0006703
0x0Ca...02a8
0xf3...4f67
11/13/20263:06:08 AMsell$0.1253$0.2020.0000630.00010150.6205
0x0EC...038F
0xcc...f1f7
11/13/20263:04:11 AMbuy$0.0001947$0.20280.07980.0001020.0009601
0xC78...72e9
0x8c...24b4
11/13/20262:59:39 AMsell$0.0001471$0.20220.0773890.00010150.0007276
0xaA0...7453
0xae...d945
11/13/20262:58:46 AMbuy$0.0002129$0.20310.061070.0001020.001048
0xF1F...f4F5
0xbd...dc9f
11/13/20262:58:19 AMsell$0.1312$0.20230.000065870.00010150.6485
0xd78...0DB8
0x4b...f3cf
11/13/20262:57:09 AMsell$0.0005782$0.20240.0629020.00010150.002856
0x4aF...b8E1
0x10...0841
11/13/20262:55:09 AMbuy$0.0001811$0.20320.07910.00010210.0008912
0xD31...5935
0x3b...e0a8
11/13/20262:46:01 AMsell$0.0008222$0.20220.064130.00010150.004065
0xF6B...4bB9
0xfa...4436
11/13/20262:45:34 AMbuy$0.0004073$0.20280.062050.00010210.002007
0x66B...F85B
0xc5...43b8