- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 15,536.26
- Pooled WETH:
- $3.95
KAITO/WETH price stats on Base
As of January 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6944. KAITO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $80,261.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $694,419,128.76. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $23,976.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $23,976.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1660 in the last 24 hours, 848 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $80,261.42 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002084, captured at 7:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6944 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:43:19 AM | sell | $18.26 | $0.6944 | 0.005482 | 0.0002084 | 26.29 | 0x20...baee | |
| 01/15/2026 | 7:43:05 AM | buy | $39.41 | $0.698 | 0.01183 | 0.0002095 | 56.46 | 0xbe...ca2a | |
| 01/15/2026 | 7:41:43 AM | sell | $39.92 | $0.6935 | 0.01199 | 0.0002084 | 57.55 | 0x6c...235b | |
| 01/15/2026 | 7:41:41 AM | sell | $40.33 | $0.6938 | 0.01212 | 0.0002085 | 58.13 | 0x01...e049 | |
| 01/15/2026 | 7:41:29 AM | sell | $30.24 | $0.6944 | 0.009089 | 0.0002086 | 43.56 | 0x95...7b70 | |
| 01/15/2026 | 7:41:29 AM | sell | $38.43 | $0.6941 | 0.01155 | 0.0002085 | 55.37 | 0xf1...0a37 | |
| 01/15/2026 | 7:38:17 AM | buy | $1.99 | $0.6977 | 0.0006 | 0.0002099 | 2.85 | 0x54...2d52 | |
| 01/15/2026 | 7:38:19 AM | sell | $47.28 | $0.6936 | 0.01422 | 0.0002087 | 68.16 | 0xc6...e190 | |
| 01/15/2026 | 7:38:11 AM | sell | $40.34 | $0.694 | 0.01214 | 0.0002088 | 58.13 | 0x4a...7d1a | |
| 01/15/2026 | 7:38:01 AM | sell | $30.24 | $0.6943 | 0.0091 | 0.0002089 | 43.56 | 0xfb...beb2 | |
| 01/15/2026 | 7:38:01 AM | buy | $5.18 | $0.6982 | 0.001561 | 0.0002101 | 7.43 | 0x73...14e9 | |
| 01/15/2026 | 7:37:59 AM | sell | $29.49 | $0.6945 | 0.008874 | 0.0002089 | 42.46 | 0xb5...4789 | |
| 01/15/2026 | 7:37:59 AM | sell | $38.94 | $0.6947 | 0.01171 | 0.000209 | 56.05 | 0x9c...f13b | |
| 01/15/2026 | 7:37:57 AM | sell | $25.59 | $0.6957 | 0.0077 | 0.0002093 | 36.78 | 0xee...1043 | |
| 01/15/2026 | 7:37:57 AM | sell | $41.54 | $0.6951 | 0.0125 | 0.0002091 | 59.77 | 0x85...a6e6 | |
| 01/15/2026 | 7:37:57 AM | sell | $29.56 | $0.6954 | 0.008896 | 0.0002092 | 42.51 | 0xc0...f214 | |
| 01/15/2026 | 7:37:53 AM | sell | $36.15 | $0.696 | 0.01088 | 0.0002094 | 51.94 | 0x7d...1764 | |
| 01/15/2026 | 7:37:45 AM | sell | $48.2 | $0.6968 | 0.0145 | 0.0002096 | 69.17 | 0xd5...a2b4 | |
| 01/15/2026 | 7:37:45 AM | sell | $31.29 | $0.6972 | 0.009415 | 0.0002097 | 44.88 | 0x52...5181 | |
| 01/15/2026 | 7:37:47 AM | sell | $34.52 | $0.6963 | 0.01038 | 0.0002095 | 49.57 | 0x36...c66f |