WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2791
Price
0.0001143 WETH
TVL
$6,005.41
MKT CAP
$279.1M
5m
0%
1h
-0.45%
4h
-0.33%
24h
0.21%
Share
TXNS
320
Buys
161
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,677.31
Pooled WETH:
$0.7818

KAITO/WETH price stats on Base

As of October 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2791. KAITO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $7,545.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $279,113,081.00. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,005.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,005.41.

The total transactions of KAITO/WETH is 320 in the last 24 hours, 161 of which are buy transactions, and 159 are sales transactions.

KAITO/WETH pool has a trading volume of $7,545.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001143, captured at 4:43 AM UTC.

The price of converting 1 KAITO to USD is $0.2791 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:41:37 AMsell$89.75$0.27910.036760.0001143321.57
0xD20...2138
0x0b...6568
10/21/20264:34:03 AMsell$42.9$0.27930.017560.0001143153.6
0x1e7...AB23
0x26...e790
10/21/20264:33:31 AMsell$38.74$0.27950.015850.0001144138.6
0x85F...42E4
0x74...d77d
10/21/20264:15:35 AMbuy$0.0001172$0.28090.07480.0001150.0004173
0x8B7...4b7c
0x3c...880e
10/21/20264:13:25 AMsell$0.9863$0.27950.00040370.00011443.52
0x57C...5870
0xc2...71bc
10/21/20264:10:47 AMbuy$0.0004444$0.28080.061820.0001150.001582
0x343...0291
0x1b...e564
10/21/20263:56:55 AMbuy$23.78$0.28080.0097340.000114984.69
0x54E...bC75
0x6e...768e
10/21/20263:49:09 AMbuy$15.59$0.28090.0063750.000114855.52
0xB7C...4A28
0x6a...01ca
10/21/20263:49:09 AMbuy$1.98$0.2810.00080980.00011487.04
0x8c8...9d1D
0x19...bcd8
10/21/20263:49:01 AMbuy$13.67$0.28070.0055930.000114748.73
0x8c8...9d1D
0x31...4fba
10/21/20263:49:01 AMbuy$48.42$0.28060.01980.0001147172.52
0xa60...3B4D
0x75...36ae
10/21/20263:48:25 AMbuy$35.98$0.28050.014710.0001147128.24
0x8c8...9d1D
0xf5...ca73
10/21/20263:47:53 AMbuy$33.89$0.28040.013860.0001147120.88
0x8c8...9d1D
0x0f...5869
10/21/20263:47:33 AMbuy$44.89$0.28040.018350.0001146160.08
0x498...0f83
0x2c...9256
10/21/20263:44:03 AMbuy$0.00009776$0.28020.0740.00011460.0003488
0x771...1fa7
0x09...462f
10/21/20263:42:53 AMbuy$0.0008779$0.28040.063590.00011460.00313
0xd23...0C3f
0xb5...1409
10/21/20263:40:57 AMbuy$0.0001369$0.28030.07560.00011460.0004883
0x9B6...62a4
0x00...0f0a
10/21/20263:40:11 AMbuy$42.74$0.28020.017480.0001146152.5
0x8c8...9d1D
0xc7...a67c
10/21/20263:14:55 AMsell$0.0002081$0.27910.0785030.0001140.0007454
0xbD5...08Af
0xc8...369c
10/21/20262:59:29 AMsell$0.0001188$0.27910.0748540.0001140.0004255
0xb53...4eAf
0xa6...51fb