Info about KAITO-WETH pair
- Pooled KAITO:
- 10,040.79
- Pooled WETH:
- $3.04
KAITO/WETH price stats on Base
As of August 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9114. KAITO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $41,114.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $911,491,291.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,923.40. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,923.40.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1396 in the last 24 hours, 714 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $41,114.51 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004807, captured at 4:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9114 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:00:13 AM | buy | $27.55 | $0.9114 | 0.01453 | 0.0004807 | 30.23 | 0x6f...82b1 | |
| 08/07/2026 | 3:58:07 AM | buy | $29.53 | $0.9096 | 0.01558 | 0.0004799 | 32.46 | 0x8c...f18e | |
| 08/07/2026 | 3:58:09 AM | buy | $59.28 | $0.91 | 0.03127 | 0.0004801 | 65.13 | 0x0c...e2cc | |
| 08/07/2026 | 3:58:07 AM | buy | $43.1 | $0.9093 | 0.02274 | 0.0004797 | 47.4 | 0x4f...a921 | |
| 08/07/2026 | 3:58:09 AM | buy | $65.93 | $0.9106 | 0.03478 | 0.0004804 | 72.39 | 0xad...5b01 | |
| 08/07/2026 | 3:58:05 AM | buy | $35.33 | $0.9092 | 0.01864 | 0.0004795 | 38.86 | 0x27...34cf | |
| 08/07/2026 | 3:58:01 AM | buy | $28.39 | $0.9088 | 0.01497 | 0.0004794 | 31.23 | 0x9b...0dda | |
| 08/07/2026 | 3:57:31 AM | buy | $59.29 | $0.9085 | 0.03127 | 0.0004791 | 65.26 | 0x84...3f1d | |
| 08/07/2026 | 3:57:01 AM | buy | $31.35 | $0.9079 | 0.01654 | 0.0004789 | 34.53 | 0xb3...e65c | |
| 08/07/2026 | 3:47:39 AM | sell | $31.8 | $0.9044 | 0.01675 | 0.0004765 | 35.16 | 0x8c...4493 | |
| 08/07/2026 | 3:42:07 AM | sell | $0.0002769 | $0.905 | 0.061458 | 0.0004766 | 0.0003059 | 0xeb...8a1f | |
| 08/07/2026 | 3:41:47 AM | buy | $21.96 | $0.9096 | 0.01156 | 0.0004789 | 24.14 | 0x04...2e13 | |
| 08/07/2026 | 3:41:47 AM | buy | $37.61 | $0.9093 | 0.0198 | 0.0004788 | 41.36 | 0xe7...09e5 | |
| 08/07/2026 | 3:41:45 AM | buy | $28.73 | $0.9092 | 0.01512 | 0.0004786 | 31.6 | 0xfb...5005 | |
| 08/07/2026 | 3:41:45 AM | buy | $18.91 | $0.909 | 0.00996 | 0.0004785 | 20.81 | 0xbf...15c7 | |
| 08/07/2026 | 3:38:41 AM | sell | $5.49 | $0.9038 | 0.002892 | 0.0004761 | 6.07 | 0xf5...238b | |
| 08/07/2026 | 3:30:29 AM | sell | $0.0001324 | $0.9043 | 0.076975 | 0.0004761 | 0.0001465 | 0x43...7017 | |
| 08/07/2026 | 3:28:21 AM | sell | $26.83 | $0.9045 | 0.01412 | 0.0004762 | 29.66 | 0xbb...8690 | |
| 08/07/2026 | 3:28:19 AM | sell | $59.38 | $0.9051 | 0.03125 | 0.0004764 | 65.6 | 0xa2...f0a1 | |
| 08/07/2026 | 3:20:47 AM | sell | $71.34 | $0.905 | 0.03757 | 0.0004766 | 78.82 | 0xc8...0ac9 |