Info about KAITO-WETH pair
- Pooled KAITO:
- 2,098.91
- Pooled WETH:
- $1.68
KAITO/WETH price stats on Base
As of July 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6039. KAITO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $938.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $603,991,006.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,990.40. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,990.40.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $938.75 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003741, captured at 8:28 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6039 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:26:21 PM | buy | $57 | $0.6068 | 0.0353 | 0.0003759 | 93.92 | 0x38...148e | |
| 07/01/2026 | 8:26:21 PM | sell | $10.76 | $0.6058 | 0.006668 | 0.0003752 | 17.76 | 0x6d...b895 | |
| 07/01/2026 | 8:26:21 PM | sell | $3.72 | $0.6047 | 0.002305 | 0.0003746 | 6.15 | 0xfe...a249 | |
| 07/01/2026 | 8:26:21 PM | sell | $3.63 | $0.6051 | 0.002254 | 0.0003748 | 6.01 | 0x2c...a05a | |
| 07/01/2026 | 8:26:21 PM | sell | $12.54 | $0.6039 | 0.00777 | 0.0003741 | 20.77 | 0x16...94b5 | |
| 07/01/2026 | 8:26:07 PM | buy | $5.51 | $0.6025 | 0.003414 | 0.0003732 | 9.14 | 0xea...5135 | |
| 07/01/2026 | 8:26:07 PM | buy | $5.67 | $0.6019 | 0.003518 | 0.0003728 | 9.43 | 0xe8...ea26 | |
| 07/01/2026 | 8:26:07 PM | buy | $12.3 | $0.6034 | 0.007619 | 0.0003737 | 20.38 | 0xea...b3ad | |
| 07/01/2026 | 8:19:19 PM | buy | $13.96 | $0.5994 | 0.008674 | 0.0003722 | 23.3 | 0x94...89bf | |
| 07/01/2026 | 8:14:19 PM | sell | $3.23 | $0.598 | 0.002 | 0.00037 | 5.4 | 0x83...f88f | |
| 07/01/2026 | 8:14:19 PM | sell | $1.01 | $0.5982 | 0.0006291 | 0.0003701 | 1.69 | 0x14...54ac | |
| 07/01/2026 | 8:10:19 PM | buy | $5.72 | $0.5994 | 0.003553 | 0.0003719 | 9.55 | 0x84...4286 | |
| 07/01/2026 | 8:09:53 PM | buy | $9.99 | $0.5985 | 0.006201 | 0.0003714 | 16.69 | 0x01...fa75 | |
| 07/01/2026 | 8:02:15 PM | buy | $4.79 | $0.5991 | 0.00297 | 0.0003709 | 8 | 0xb2...d912 | |
| 07/01/2026 | 7:59:53 PM | buy | $7.22 | $0.5992 | 0.004467 | 0.0003705 | 12.05 | 0x2d...b2ae | |
| 07/01/2026 | 7:57:49 PM | buy | $10 | $0.5973 | 0.006198 | 0.00037 | 16.75 | 0x77...455a | |
| 07/01/2026 | 7:56:37 PM | buy | $4.99 | $0.5972 | 0.003091 | 0.0003695 | 8.36 | 0xf0...7c82 | |
| 07/01/2026 | 7:47:11 PM | buy | $13.16 | $0.5963 | 0.008146 | 0.000369 | 22.07 | 0xf3...e266 | |
| 07/01/2026 | 7:41:07 PM | buy | $0.0001601 | $0.5965 | 0.0799 | 0.0003686 | 0.0002685 | 0x87...1f76 | |
| 07/01/2026 | 7:34:59 PM | sell | $6.77 | $0.5947 | 0.004181 | 0.0003669 | 11.39 | 0xdc...9908 |