WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4859
Price
0.0002821 WETH
TVL
$4,613.81
MKT CAP
$486M
5m
0%
1h
0.19%
4h
0.12%
24h
0.22%
Share
TXNS
558
Buys
300
Sells
258
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,790.88
Pooled WETH:
$1.6

KAITO/WETH price stats on Base

As of June 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4859. KAITO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $7,293.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $485,996,558.76. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,613.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,613.81.

The total transactions of KAITO/WETH is 558 in the last 24 hours, 300 of which are buy transactions, and 258 are sales transactions.

KAITO/WETH pool has a trading volume of $7,293.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002821, captured at 8:23 AM UTC.

The price of converting 1 KAITO to USD is $0.4859 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:11:07 AMbuy$9.84$0.48590.0057160.000282120.26
0x88F...f2CC
0x29...416f
06/20/20268:00:21 AMbuy$0.0001224$0.48640.07710.0002820.0002517
0x9B4...E5c1
0x3f...981f
06/20/20267:59:13 AMbuy$1.68$0.48610.00097920.0002823.47
0x57C...5870
0x12...ba45
06/20/20267:59:01 AMbuy$6.7$0.4860.0038910.000281913.79
0xE75...5Bf8
0x04...8245
06/20/20267:42:59 AMsell$0.0008288$0.48420.0648010.00028050.001711
0x2C5...6fEa
0xc2...15e2
06/20/20267:37:05 AMsell$58.88$0.48510.03410.0002809121.37
0x0f0...8280
0x1f...a6e1
06/20/20267:30:59 AMbuy$0.0001502$0.48850.07870.00028280.0003076
0x2aB...1b80
0x05...c357
06/20/20267:28:03 AMsell$0.0002455$0.48570.0614220.00028130.0005054
0x3D7...8FAD
0x27...c626
06/20/20267:16:03 AMsell$0.002432$0.4850.0514110.00028130.005015
0x67A...87b7
0x4b...4f23
06/20/20266:49:31 AMbuy$0.0004933$0.48780.062860.00028280.001011
0x194...826c
0xc0...8d92
06/20/20265:57:51 AMbuy$0.000138$0.48780.0780.00028280.0002828
0x2c9...47C6
0x80...01ca
06/20/20265:50:05 AMsell$10.56$0.48490.0061320.000281521.77
0x1d4...b784
0x58...ba50
06/20/20265:44:25 AMbuy$0.0001239$0.48760.07720.00028310.0002542
0x9dC...2687
0x31...5582
06/20/20265:34:17 AMbuy$0.0001534$0.48820.07890.00028310.0003142
0xbCA...360a
0xe3...7250
06/20/20265:30:47 AMsell$17$0.48560.0098740.00028235
0x666...5154
0x26...945e
06/20/20265:30:35 AMsell$0.0002149$0.48610.0612480.00028230.000442
0x4b5...c212
0x44...ed9b
06/20/20265:18:45 AMsell$13.78$0.48730.007990.000282528.27
0x666...87e8
0xb3...722b
06/20/20265:17:43 AMbuy$0.0002518$0.49030.061460.00028420.0005136
0x08B...4d42
0x33...85d2
06/20/20265:16:33 AMsell$0.001761$0.48840.0510190.00028270.003606
0x1b1...a48B
0x63...9416
06/20/20265:14:25 AMsell$9.21$0.49010.0053190.000282918.8
0x8c8...9d1D
0xd7...1764