WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3308
Price
0.0001257 WETH
TVL
$11,067.78
MKT CAP
$330.9M
5m
0%
1h
0.37%
4h
0.96%
24h
-4.18%
Share
TXNS
616
Buys
307
Sells
309
Volume
23K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,962.2
Pooled WETH:
$1.44

KAITO/WETH price stats on Base

As of September 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3308. KAITO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $22,882.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $330,851,151.83. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,067.78. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,067.78.

The total transactions of KAITO/WETH is 616 in the last 24 hours, 307 of which are buy transactions, and 309 are sales transactions.

KAITO/WETH pool has a trading volume of $22,882.92 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 8:26 PM UTC.

The price of converting 1 KAITO to USD is $0.3308 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:18:29 PMbuy$0.00009735$0.33080.07370.00012570.0002942
0xbA8...42B0
0xf0...ec19
09/20/20268:08:51 PMbuy$0.0005872$0.33110.062230.00012570.001773
0x527...5935
0x0d...6033
09/20/20267:54:57 PMbuy$3.43$0.33170.0013020.000125710.35
0xC87...AA82
0x1d...64f4
09/20/20267:46:33 PMbuy$1.49$0.33130.00056770.00012574.51
0xdb0...493e
0x1a...17c5
09/20/20267:46:25 PMbuy$1.15$0.33120.00043760.00012573.48
0x9D4...e5de
0xcd...26dc
09/20/20267:42:05 PMbuy$29.48$0.3310.011190.000125689.05
0xb2E...f3a1
0xa4...93b5
09/20/20267:39:05 PMbuy$46.18$0.33080.017520.0001255139.59
0x0f0...8280
0xad...2fb5
09/20/20267:38:41 PMbuy$23.97$0.33040.0091020.000125472.55
0x2Ac...6E6C
0xdf...7d99
09/20/20267:38:33 PMbuy$23.59$0.33020.0089560.000125371.43
0x003...7923
0x8f...29bc
09/20/20267:37:19 PMbuy$25.28$0.32990.00960.000125276.62
0xa12...D8f1
0x38...21db
09/20/20267:24:29 PMsell$205.76$0.32830.078290.0001249626.57
0x911...94E8
0xc2...fca6
09/20/20267:24:11 PMsell$37.15$0.32920.014130.0001253112.82
0x8c8...9d1D
0x1e...f917
09/20/20267:23:49 PMsell$40.07$0.32920.015250.0001253121.68
0x8c8...9d1D
0x79...30f2
09/20/20267:23:27 PMsell$41.32$0.32940.015720.0001253125.45
0x8c8...9d1D
0x94...e389
09/20/20267:23:07 PMsell$7.13$0.32940.0027150.000125321.66
0x8c8...9d1D
0xb4...baaf
09/20/20267:22:35 PMsell$12.95$0.32960.004930.000125439.31
0x8c8...9d1D
0x03...bcc9
09/20/20267:10:09 PMsell$0.001061$0.32970.0640370.00012540.003219
0x49A...6EC4
0xf8...36c2
09/20/20267:02:35 PMbuy$0.001179$0.33120.064490.0001260.003561
0x0cF...d9f2
0xa3...771b
09/20/20266:56:51 PMsell$78.24$0.32940.029790.0001254237.48
0x7e3...7a39
0x33...cd03
09/20/20266:54:53 PMsell$61.16$0.32940.023290.0001255185.63
0xC87...AA82
0x96...f304