WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2034
Price
0.00009678 WETH
TVL
$1,790.03
MKT CAP
$203.5M
5m
0%
1h
-0.44%
4h
0.86%
24h
0.75%
Share
TXNS
256
Buys
177
Sells
79
Volume
42
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,452.38
Pooled WETH:
$0.1302

KAITO/WETH price stats on Base

As of November 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2034. KAITO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $41.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $203,460,517.36. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,790.03. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,790.03.

The total transactions of KAITO/WETH is 256 in the last 24 hours, 177 of which are buy transactions, and 79 are sales transactions.

KAITO/WETH pool has a trading volume of $41.95 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009678, captured at 9:10 AM UTC.

The price of converting 1 KAITO to USD is $0.2034 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:07:24 AMbuy$0.0005633$0.20340.062680.000096780.002769
0x3cF...90b5
0x5b...352b
11/10/20268:59:30 AMsell$0.0004092$0.20370.0619330.00009630.002008
0x3b2...12B1
0xd2...a6f2
11/10/20268:58:13 AMsell$0.0001406$0.20370.0766440.00009630.0006899
0xB78...C2E9
0xb8...7953
11/10/20268:57:50 AMbuy$0.0009837$0.20470.064650.000096780.004804
0xEcE...3E86
0x9e...ee0b
11/10/20268:53:47 AMbuy$0.00006339$0.20450.0730.000096780.0003099
0x604...3FFa
0x7d...7e39
11/10/20268:48:41 AMbuy$0.0001458$0.20450.07690.000096780.0007129
0xeD4...F058
0x3f...732a
11/10/20268:47:26 AMbuy$0.0001457$0.20440.07690.000096780.0007129
0x729...1488
0x29...a197
11/10/20268:34:10 AMbuy$0.0005141$0.20390.062440.000096780.002521
0x339...7752
0xaf...2801
11/10/20268:23:12 AMsell$0.0002398$0.20320.0611360.00009630.001179
0x7CB...530B
0x39...ebff
11/10/20268:19:43 AMbuy$0.0006481$0.20430.063070.000096780.003172
0x2E3...e176
0x19...116f
11/10/20268:18:25 AMbuy$0.0001436$0.20440.07680.000096780.0007026
0x256...742E
0xbd...749e
11/10/20268:07:31 AMbuy$0.000475$0.20430.062250.000096780.002324
0x61d...5D42
0x9c...802c
11/10/20268:02:44 AMsell$0.0008619$0.20360.0640750.000096290.004232
0xAa9...1EAf
0xc9...a681
11/10/20268:01:25 AMbuy$0.0007074$0.20430.063350.000096780.003461
0x662...7a71
0xc3...c296
11/10/20267:59:26 AMbuy$0.0002092$0.20460.07990.000096780.001022
0x1e0...5B3A
0x9c...b2e8
11/10/20267:57:12 AMbuy$0.0004385$0.2050.062070.000096780.002138
0xa2A...904c
0x97...6e1e
11/10/20267:50:14 AMbuy$0.0007122$0.20510.063360.000096780.003471
0x95e...aedd
0xfc...3eb7
11/10/20267:47:49 AMbuy$0.0004539$0.20520.062140.000096780.002211
0xE99...D6A5
0xb3...9047
11/10/20267:37:14 AMsell$0.0008075$0.20430.0638060.000096290.003952
0xF6B...4bB9
0x55...51d1
11/10/20267:36:41 AMbuy$0.0002588$0.20530.061220.000096780.00126
0x303...263B
0x1d...2f3c