Info about KAITO-WETH pair
- Pooled KAITO:
- 4,350.51
- Pooled WETH:
- $1.55
KAITO/WETH price stats on Base
As of July 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5998. KAITO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $7,841.24. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $599,895,032.42. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,417.13. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,417.13.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 777 in the last 24 hours, 425 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,841.24 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003326, captured at 5:35 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5998 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:33:03 PM | buy | $6.53 | $0.5991 | 0.003624 | 0.0003322 | 10.9 | 0x9e...1c30 | |
| 07/07/2026 | 5:33:03 PM | buy | $16.74 | $0.5998 | 0.009288 | 0.0003326 | 27.91 | 0xf0...caa2 | |
| 07/07/2026 | 5:32:27 PM | sell | $17.68 | $0.5968 | 0.009804 | 0.0003307 | 29.64 | 0xeb...f5cc | |
| 07/07/2026 | 5:32:13 PM | buy | $5.08 | $0.6004 | 0.002818 | 0.0003327 | 8.47 | 0x67...019f | |
| 07/07/2026 | 5:32:11 PM | buy | $6.1 | $0.6 | 0.00338 | 0.0003324 | 10.16 | 0x6d...568f | |
| 07/07/2026 | 5:16:29 PM | buy | $0.0001852 | $0.5978 | 0.06103 | 0.0003323 | 0.0003098 | 0xb9...3f58 | |
| 07/07/2026 | 5:15:11 PM | buy | $7.07 | $0.5986 | 0.003924 | 0.0003319 | 11.82 | 0x44...bbdb | |
| 07/07/2026 | 5:15:13 PM | buy | $7.93 | $0.5991 | 0.0044 | 0.0003322 | 13.24 | 0xd8...b89a | |
| 07/07/2026 | 5:12:01 PM | sell | $4.39 | $0.5956 | 0.002435 | 0.0003302 | 7.37 | 0x22...ab18 | |
| 07/07/2026 | 5:11:45 PM | sell | $6.1 | $0.5959 | 0.003383 | 0.0003304 | 10.24 | 0x8c...e33c | |
| 07/07/2026 | 5:11:01 PM | sell | $8.23 | $0.5967 | 0.004564 | 0.0003306 | 13.8 | 0x0c...ea7b | |
| 07/07/2026 | 5:10:51 PM | sell | $6.82 | $0.5971 | 0.003781 | 0.0003309 | 11.42 | 0x44...89a5 | |
| 07/07/2026 | 5:10:27 PM | sell | $6.24 | $0.5977 | 0.00346 | 0.0003312 | 10.44 | 0xbd...b5f3 | |
| 07/07/2026 | 5:07:41 PM | buy | $6.47 | $0.5992 | 0.003588 | 0.0003323 | 10.79 | 0xe8...bdf3 | |
| 07/07/2026 | 5:07:45 PM | buy | $15.11 | $0.5999 | 0.008381 | 0.0003327 | 25.18 | 0x77...4c3c | |
| 07/07/2026 | 5:05:01 PM | buy | $13.73 | $0.5964 | 0.00763 | 0.0003313 | 23.03 | 0x48...b202 | |
| 07/07/2026 | 5:05:07 PM | buy | $9.8 | $0.5977 | 0.005444 | 0.000332 | 16.39 | 0x91...dd34 | |
| 07/07/2026 | 5:05:05 PM | buy | $6.58 | $0.5971 | 0.00366 | 0.0003317 | 11.03 | 0xe7...d2c6 | |
| 07/07/2026 | 5:01:17 PM | buy | $8.45 | $0.5961 | 0.004694 | 0.0003308 | 14.18 | 0x43...00f9 | |
| 07/07/2026 | 4:57:15 PM | sell | $6.14 | $0.5942 | 0.003404 | 0.0003291 | 10.34 | 0x5f...2e04 |