WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3318
Price
0.0001321 WETH
TVL
$11,195.78
MKT CAP
$331.8M
5m
0%
1h
-0.11%
4h
1.87%
24h
-0.84%
Share
TXNS
775
Buys
391
Sells
384
Volume
44K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,827.6
Pooled WETH:
$1.44

KAITO/WETH price stats on Base

As of September 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3318. KAITO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $44,303.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,811,242.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,195.79. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,195.79.

The total transactions of KAITO/WETH is 775 in the last 24 hours, 391 of which are buy transactions, and 384 are sales transactions.

KAITO/WETH pool has a trading volume of $44,303.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001321, captured at 2:10 PM UTC.

The price of converting 1 KAITO to USD is $0.3318 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:10:27 PMbuy$455.9$0.33180.18150.00013211,374
0x8c8...9d1D
0x3e...f3e6
09/09/20262:10:27 PMsell$854.75$0.33060.34040.00013162,584.75
0x93c...C6B9
0x30...d953
09/09/20261:59:37 PMbuy$89.36$0.33160.035750.0001327269.42
0x0f0...8280
0x5b...0bf6
09/09/20261:50:27 PMsell$10.54$0.33180.0041940.000131931.78
0xEAf...e877
0xad...6d23
09/09/20261:45:39 PMbuy$64.55$0.33140.025820.0001326194.74
0x8c8...9d1D
0xb9...5361
09/09/20261:45:17 PMbuy$90.02$0.33320.03580.0001325270.17
0x0f0...8280
0xfe...0b9d
09/09/20261:36:47 PMsell$74.3$0.33030.029650.0001318224.96
0x8c8...9d1D
0x54...e02b
09/09/20261:36:37 PMsell$82.2$0.33070.032780.0001319248.5
0x8c8...9d1D
0xd8...f147
09/09/20261:36:21 PMsell$77.92$0.33280.03090.000132234.09
0x8c8...9d1D
0x85...13bc
09/09/20261:29:43 PMsell$12.54$0.33230.0049880.000132137.75
0x911...94E8
0xb8...4aa0
09/09/20261:28:09 PMsell$4.29$0.33230.0017080.000132112.92
0xb9f...db0D
0xb2...25c3
09/09/20261:13:53 PMsell$10.07$0.33210.0040080.000132130.32
0xD2b...751D
0xd3...e923
09/09/202612:48:27 PMsell$0.004017$0.33190.0515990.00013210.0121
0x8D4...b123
0x27...6105
09/09/202611:46:07 AMbuy$61.29$0.33110.024570.0001327185.11
0x8c8...9d1D
0x26...b0f6
09/09/202611:42:47 AMbuy$104.96$0.33070.042090.0001326317.35
0x0f0...8280
0xdb...db24
09/09/202611:35:37 AMbuy$134.91$0.330.054120.0001324408.72
0x0f0...8280
0x84...f3f5
09/09/202611:35:37 AMbuy$134.43$0.33030.053920.0001325406.96
0x8c8...9d1D
0x03...e3e3
09/09/202611:31:27 AMbuy$104.97$0.32980.042110.0001323318.25
0x7C4...e2F3
0x52...6b49
09/09/202611:25:31 AMbuy$107.91$0.32940.043320.0001322327.55
0x8c8...9d1D
0x2c...f529
09/09/202611:25:25 AMbuy$178.96$0.32910.071850.0001321543.64
0x911...94E8
0x7e...09c4