WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4654
Price
0.0002016 WETH
TVL
$10,331.01
MKT CAP
$465.5M
5m
-0.08%
1h
0.09%
4h
-2.07%
24h
-0.22%
Share
TXNS
544
Buys
295
Sells
249
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,144.52
Pooled WETH:
$2.83

KAITO/WETH price stats on Base

As of May 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4654. KAITO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,839.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,478,822.41. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,331.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,331.01.

The total transactions of KAITO/WETH is 544 in the last 24 hours, 295 of which are buy transactions, and 249 are sales transactions.

KAITO/WETH pool has a trading volume of $9,839.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002016, captured at 9:03 AM UTC.

The price of converting 1 KAITO to USD is $0.4654 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:01:37 AMbuy$0.02285$0.46540.05990.00020160.04909
0x015...8D68
0xae...e6eb
05/03/20269:01:11 AMbuy$0.02285$0.46540.05990.00020160.04909
0x12C...D752
0xf0...22dd
05/03/20269:00:43 AMbuy$0.02285$0.46540.05990.00020160.04909
0x92d...d752
0x37...f32f
05/03/20269:00:15 AMbuy$0.02285$0.46540.05990.00020160.04909
0xf4E...5074
0x83...6775
05/03/20268:59:45 AMbuy$0.02285$0.46550.05990.00020160.04909
0x3D3...06B6
0x8c...9177
05/03/20268:59:21 AMbuy$0.02285$0.46550.05990.00020160.04909
0xbb4...5b25
0xc1...963d
05/03/20268:59:15 AMsell$16.49$0.46320.0071480.000200735.61
0x8c8...9d1D
0x8b...bf25
05/03/20268:58:57 AMbuy$0.02285$0.46580.05990.00020170.04906
0x185...EaF6
0x2f...b3d6
05/03/20268:58:29 AMbuy$0.02285$0.46580.05990.00020170.04906
0x41e...FDFB
0x08...ce4d
05/03/20268:57:59 AMbuy$0.02285$0.46580.05990.00020170.04906
0xac3...D848
0x72...9970
05/03/20268:57:15 AMbuy$0.0002931$0.46570.061270.00020170.0006294
0x265...C49b
0x5c...cc24
05/03/20268:35:33 AMbuy$2.48$0.46550.0010750.00020175.33
0x2d1...88EC
0xaf...66fa
05/03/20268:35:31 AMsell$0.0005177$0.46320.0622430.00020070.001117
0x97B...A08D
0x00...ec52
05/03/20268:17:35 AMsell$17.19$0.4640.0074420.000200837.06
0x8c8...9d1D
0x20...c1fa
05/03/20268:17:33 AMsell$16.37$0.46430.0070850.000200935.26
0x8c8...9d1D
0x3c...4628
05/03/20268:09:59 AMsell$13$0.46480.0056260.00020127.98
0x666...18Cd
0xb3...db67
05/03/20268:09:59 AMsell$4.74$0.46460.0020510.00020110.2
0x8c8...9d1D
0x27...cbaf
05/03/20268:09:51 AMsell$0.000523$0.46490.0622620.00020110.001125
0x3C0...3549
0x9c...c0e8
05/03/20268:02:25 AMsell$14.84$0.46490.0064220.000201131.92
0x8c8...9d1D
0xb8...8e4f
05/03/20268:01:31 AMsell$22.77$0.4650.0098590.000201348.97
0x8c8...9d1D
0xbc...b762