WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3451
Price
0.0001403 WETH
TVL
$16,516.55
MKT CAP
$345.2M
5m
-0.17%
1h
-0.82%
4h
-1.36%
24h
-0.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
38,830.18
Pooled WETH:
$1.26

KAITO/WETH price stats on Base

As of August 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3451. KAITO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $163,175.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,156,737.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,516.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,516.56.

The total transactions of KAITO/WETH is 2768 in the last 24 hours, 1422 of which are buy transactions, and 1346 are sales transactions.

KAITO/WETH pool has a trading volume of $163,175.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001403, captured at 12:15 AM UTC.

The price of converting 1 KAITO to USD is $0.3451 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:10:05 AMbuy$50.1$0.34510.020360.0001403145.150xf1...b7db
08/24/202612:09:33 AMbuy$79.94$0.3450.03250.0001402231.690xc6...3583
08/24/202612:09:17 AMbuy$0.0007817$0.34460.063180.00014010.0022680xb3...e567
08/24/202612:09:19 AMbuy$70.16$0.34460.028540.0001402203.550xfb...ef02
08/24/202612:08:01 AMbuy$56$0.3440.022810.0001401162.780x67...2a60
08/24/202612:07:43 AMbuy$56.54$0.34390.023030.0001401164.360x63...fa8d
08/24/202612:07:41 AMsell$43.75$0.3420.017820.0001393127.90xea...fc7e
08/24/202612:07:29 AMbuy$47.47$0.3440.019330.0001401137.980xbc...c430
08/24/202612:07:23 AMsell$31.12$0.3420.012670.000139390.980x05...d3d7
08/24/202612:07:17 AMsell$0.0005736$0.34210.0623360.00013930.0016760x13...f8e1
08/24/202612:07:17 AMsell$21.48$0.34210.0087520.000139362.790xc6...08c3
08/24/202612:07:11 AMsell$24.88$0.34210.010130.000139272.720x6a...9ab8
08/24/202612:07:11 AMbuy$40.56$0.3440.016510.00014117.890x5b...2d4c
08/24/202612:07:11 AMbuy$60.38$0.34410.024580.0001401175.460xb6...71eb
08/24/202612:07:09 AMsell$54.41$0.3420.022160.0001393159.080x23...5365
08/24/202612:07:03 AMbuy$81.73$0.34370.033290.00014237.760x69...f613
08/24/202612:07:03 AMsell$127.48$0.34190.051930.0001393372.840x96...defa
08/24/202612:07:03 AMbuy$70.05$0.34380.028530.0001401203.690x97...a50a
08/24/202612:07:03 AMsell$24.28$0.34190.0098930.000139371.010x62...959e
08/24/202612:07:01 AMbuy$70.05$0.34390.028540.0001401203.70x72...d4f3