WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2977
Price
0.0001226 WETH
TVL
$10,010.67
MKT CAP
$297.7M
5m
0%
1h
0.28%
4h
0.73%
24h
-3.74%
Share
TXNS
342
Buys
169
Sells
173
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,846.02
Pooled WETH:
$0.9536

KAITO/WETH price stats on Base

As of October 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2977. KAITO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $11,289.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,725,034.67. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,010.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,010.68.

The total transactions of KAITO/WETH is 342 in the last 24 hours, 169 of which are buy transactions, and 173 are sales transactions.

KAITO/WETH pool has a trading volume of $11,289.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001226, captured at 7:59 PM UTC.

The price of converting 1 KAITO to USD is $0.2977 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:50:07 PMbuy$0.0001991$0.29770.07820.00012260.0006687
0xcE6...9bDC
0x7e...ceed
10/14/20267:35:09 PMbuy$0.0006483$0.29770.062670.00012260.002177
0xCE2...2702
0xa3...10b7
10/14/20267:31:19 PMbuy$0.000141$0.29810.07580.00012260.000473
0xB63...37e3
0xe5...7ee0
10/14/20267:24:03 PMbuy$24.32$0.29810.010.000122581.59
0xA46...8752
0x40...e8b7
10/14/20267:23:59 PMbuy$27.68$0.29790.011380.000122592.89
0x8FA...13E3
0xc9...70bd
10/14/20267:22:21 PMsell$21.65$0.29650.0089020.000121973.02
0x911...94E8
0xbc...1787
10/14/20267:22:17 PMsell$58.82$0.29670.024180.0001219198.22
0x911...94E8
0xcb...6478
10/14/20267:22:15 PMsell$237.37$0.29720.097550.0001221798.6
0xAD1...a4dB
0x77...f0c1
10/14/20267:17:43 PMsell$32.11$0.29730.01320.0001222108
0x8c8...9d1D
0x77...e880
10/14/20267:17:01 PMsell$31.07$0.29710.012780.0001223104.55
0x8c8...9d1D
0x89...7c40
10/14/20267:16:43 PMsell$40.63$0.29540.016820.0001223137.53
0x8c8...9d1D
0x60...8af4
10/14/20267:06:57 PMbuy$0.0008115$0.29790.063350.00012290.002723
0xA9D...9039
0xfb...c1a9
10/14/20266:50:05 PMsell$0.001062$0.29680.0643810.00012230.00358
0x03b...c328
0xb3...27d7
10/14/20266:35:35 PMsell$30.45$0.29680.012550.0001223102.58
0x8c8...9d1D
0xea...c47d
10/14/20266:35:25 PMsell$30.46$0.29680.012560.0001224102.63
0x8c8...9d1D
0xcf...052c
10/14/20266:33:05 PMbuy$0.0002593$0.29820.061070.0001230.0008695
0x67e...0777
0x62...c456
10/14/20266:32:05 PMsell$32.26$0.29670.013310.0001224108.74
0x8c8...9d1D
0xa1...2b82
10/14/20266:31:49 PMsell$32.42$0.29680.013370.0001224109.23
0x8c8...9d1D
0x70...40da
10/14/20266:30:51 PMsell$31.23$0.29690.012880.0001225105.16
0x8c8...9d1D
0x28...dcd8
10/14/20265:59:57 PMbuy$0.0001554$0.29910.07640.00012310.0005197
0xD57...E809
0x86...08db