WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2064
Price
0.0001004 WETH
TVL
$1,789.83
MKT CAP
$206.4M
5m
0%
1h
0.28%
4h
1.12%
24h
1.61%
Share
TXNS
296
Buys
171
Sells
125
Volume
74
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,300.1
Pooled WETH:
$0.1375

KAITO/WETH price stats on Base

As of November 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2064. KAITO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $74.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $206,439,700.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,789.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,789.83.

The total transactions of KAITO/WETH is 296 in the last 24 hours, 171 of which are buy transactions, and 125 are sales transactions.

KAITO/WETH pool has a trading volume of $74.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001004, captured at 2:22 PM UTC.

The price of converting 1 KAITO to USD is $0.2064 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:09:28 PMsell$0.1234$0.20640.000060040.00010040.5978
0x4b5...2226
0xee...1f67
11/11/20262:08:22 PMsell$0.00009371$0.20660.0745560.00010040.0004535
0xbCA...360a
0xff...9b1a
11/11/20262:06:27 PMbuy$0.0004831$0.20750.062350.00010090.002327
0xd29...6228
0x5d...517b
11/11/20261:58:56 PMbuy$0.0007428$0.20770.063610.00010090.003575
0x998...C210
0x78...79fc
11/11/20261:59:43 PMbuy$0.0005638$0.20770.062740.00010090.002713
0x127...2B15
0xad...773c
11/11/20261:58:32 PMbuy$0.0005412$0.20770.062630.00010090.002604
0xcB4...AfDf
0x36...f7e4
11/11/20261:53:44 PMbuy$1.75$0.20670.00085730.00010078.51
0xE75...5Bf8
0xdc...4761
11/11/20261:53:29 PMsell$0.0001205$0.20510.0758730.000099960.0005875
0x5E1...b56B
0x38...029b
11/11/20261:49:59 PMsell$0.00008654$0.20490.074220.000099960.0004221
0xc4a...4a3f
0x28...e171
11/11/20261:47:49 PMbuy$0.0007301$0.2060.063560.00010040.003543
0x002...519f
0x8a...2156
11/11/20261:47:37 PMbuy$0.000566$0.2060.062760.00010040.002747
0x879...3028
0x5a...484a
11/11/20261:47:12 PMsell$0.0001107$0.2050.0753990.000099960.0005401
0xfd2...2869
0x96...5683
11/11/20261:38:05 PMsell$0.0006411$0.20480.0631290.000099960.00313
0x17c...3EcA
0x3e...90d4
11/11/20261:32:04 PMbuy$0.0005706$0.20620.062780.00010040.002766
0x2C5...6fEa
0xb3...cca4
11/11/20261:28:54 PMsell$0.0006808$0.20530.0633140.000099960.003315
0x77B...1764
0x31...0627
11/11/20261:18:03 PMbuy$0.0002196$0.20620.061070.00010040.001064
0xe13...1170
0x53...f60a
11/11/20261:16:22 PMsell$0.00008354$0.20530.0740670.000099960.0004068
0x9Ce...534b
0x7f...a61f
11/11/20261:13:07 PMsell$0.0004751$0.20490.0623170.000099960.002318
0x3Dc...8596
0xaa...4658
11/11/20261:12:19 PMbuy$0.0006823$0.20580.063330.00010040.003314
0x116...8aD5
0xc4...6ae3
11/11/202612:57:32 PMsell$0.0000307$0.20510.0714960.000099960.0001496
0xCf0...11ab
0x6b...900d