WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2033
Price
0.0001014 WETH
TVL
$1,759.85
MKT CAP
$203.3M
5m
-0.17%
1h
0.85%
4h
0.35%
24h
-1.51%
Share
TXNS
275
Buys
166
Sells
109
Volume
33
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,290.53
Pooled WETH:
$0.1385

KAITO/WETH price stats on Base

As of November 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2033. KAITO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $32.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $203,307,351.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,759.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,759.86.

The total transactions of KAITO/WETH is 275 in the last 24 hours, 166 of which are buy transactions, and 109 are sales transactions.

KAITO/WETH pool has a trading volume of $32.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001014, captured at 3:34 PM UTC.

The price of converting 1 KAITO to USD is $0.2033 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:30:38 PMbuy$0.0001422$0.20330.07710.00010140.0006995
0x92b...6278
0x20...aefd
11/12/20263:28:45 PMbuy$0.00006607$0.20320.07330.00010140.0003251
0xC84...bf9A
0xa8...9ed1
11/12/20263:26:26 PMbuy$0.0008668$0.20360.064320.00010140.004256
0xc7a...Ebd9
0x13...b8d5
11/12/20263:21:24 PMsell$0.0002841$0.20170.0614220.00010090.001408
0xCFC...f1C9
0x2e...12a8
11/12/20263:04:55 PMbuy$0.0005276$0.20280.062640.00010140.002601
0xA9d...2f3e
0x7a...65c4
11/12/20262:59:07 PMsell$0.1385$0.20240.000069140.0001010.6845
0xC78...9626
0xe8...9404
11/12/20262:57:45 PMbuy$0.0007855$0.20290.063930.00010150.00387
0x290...4D95
0xc3...8987
11/12/20262:52:35 PMsell$0.004847$0.20180.0524250.0001010.02401
0xcB4...AfDf
0xfc...7a1e
11/12/20262:43:43 PMsell$0.1432$0.20250.000071440.0001010.707
0x608...FdaB
0xb0...4ffb
11/12/20262:35:29 PMsell$0.0002038$0.20260.0610160.0001010.001005
0xA98...32fe
0x01...dd3f
11/12/20262:32:08 PMbuy$0.0001393$0.20220.0770.00010160.0006888
0x16D...de9a
0x3d...c953
11/12/20262:29:26 PMbuy$0.0003312$0.20150.061670.00010160.001643
0xbf9...Db76
0xb2...9119
11/12/20262:28:52 PMsell$2.54$0.20110.0012840.000101312.66
0x788...86f3
0x6e...92bf
11/12/20262:28:51 PMbuy$9.99$0.20010.0050370.000100849.94
0x6F8...D89C
0xed...66bd
11/12/20262:26:05 PMsell$0.0003382$0.1970.0616980.000098930.001716
0x116...8E6e
0x45...b3aa
11/12/20262:17:43 PMsell$0.0002891$0.19770.0614460.000098930.001461
0x9EE...B1eE
0xba...9c27
11/12/20262:13:38 PMbuy$0.0004139$0.19970.062060.000099430.002071
0x41f...6483
0x7a...368e
11/12/20262:01:00 PMbuy$0.0001468$0.20.07730.000099430.0007341
0xEB9...2aa8
0x5f...8b44
11/12/20261:59:10 PMbuy$0.00008845$0.19980.07440.000099430.0004425
0x722...B94a
0x4c...2faf
11/12/20261:58:04 PMbuy$0.000454$0.19970.062260.000099430.002272
0xa50...7998
0x71...cd58