- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 14,552.48
- Pooled WETH:
- $1.44
KAITO/WETH price stats on Base
As of December 5, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6755. KAITO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $142,174.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $675,584,994.59. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,342.89. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,342.89.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3049 in the last 24 hours, 1533 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $142,174.17 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002161, captured at 12:17 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6755 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:14:05 PM | buy | $139.12 | $0.675 | 0.04452 | 0.000216 | 206.07 | 0x01...60e3 | |
| 12/05/2025 | 12:14:01 PM | buy | $16.41 | $0.6739 | 0.005253 | 0.0002156 | 24.35 | 0x3d...d0fd | |
| 12/05/2025 | 12:13:59 PM | buy | $30.15 | $0.6737 | 0.009648 | 0.0002156 | 44.75 | 0x08...5ceb | |
| 12/05/2025 | 12:14:05 PM | buy | $24.94 | $0.6755 | 0.007983 | 0.0002161 | 36.93 | 0x7b...271c | |
| 12/05/2025 | 12:14:01 PM | buy | $72.6 | $0.6744 | 0.02323 | 0.0002158 | 107.64 | 0xc4...6e97 | |
| 12/05/2025 | 12:13:59 PM | buy | $15.11 | $0.6734 | 0.004836 | 0.0002155 | 22.43 | 0xfc...5afa | |
| 12/05/2025 | 12:13:59 PM | buy | $28.35 | $0.6735 | 0.009075 | 0.0002155 | 42.1 | 0x8f...643e | |
| 12/05/2025 | 12:14:01 PM | buy | $55.38 | $0.6741 | 0.01772 | 0.0002157 | 82.16 | 0x14...2789 | |
| 12/05/2025 | 12:13:57 PM | buy | $55.04 | $0.6732 | 0.01761 | 0.0002154 | 81.76 | 0x7a...38e1 | |
| 12/05/2025 | 12:13:45 PM | buy | $22.04 | $0.6731 | 0.007054 | 0.0002153 | 32.75 | 0x34...0e58 | |
| 12/05/2025 | 12:13:29 PM | buy | $25.69 | $0.6736 | 0.008212 | 0.0002153 | 38.14 | 0x3a...e08d | |
| 12/05/2025 | 12:12:39 PM | buy | $15.86 | $0.6726 | 0.005074 | 0.0002152 | 23.57 | 0x75...a747 | |
| 12/05/2025 | 12:12:39 PM | buy | $16.17 | $0.6727 | 0.005176 | 0.0002152 | 24.04 | 0x6b...ac35 | |
| 12/05/2025 | 12:12:41 PM | buy | $36.58 | $0.6729 | 0.0117 | 0.0002152 | 54.37 | 0xfe...6b4a | |
| 12/05/2025 | 12:11:39 PM | buy | $25.01 | $0.6738 | 0.007988 | 0.0002151 | 37.12 | 0xc1...2f84 | |
| 12/05/2025 | 12:10:57 PM | buy | $40.68 | $0.6745 | 0.01297 | 0.0002151 | 60.31 | 0xb0...acd2 | |
| 12/05/2025 | 12:08:09 PM | sell | $43.81 | $0.6708 | 0.01397 | 0.0002139 | 65.31 | 0x43...fcd6 | |
| 12/05/2025 | 12:08:09 PM | sell | $19.29 | $0.6706 | 0.006154 | 0.0002139 | 28.76 | 0x16...311b | |
| 12/05/2025 | 12:07:25 PM | sell | $47.29 | $0.6708 | 0.01509 | 0.000214 | 70.5 | 0xa5...4b7e | |
| 12/05/2025 | 12:07:07 PM | sell | $22.92 | $0.6709 | 0.007316 | 0.0002141 | 34.16 | 0x05...e689 |