WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5068
Price
0.0002826 WETH
TVL
$4,620.81
MKT CAP
$506.8M
5m
0%
1h
1.24%
4h
3.66%
24h
4.03%
Share
TXNS
416
Buys
224
Sells
192
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,543.05
Pooled WETH:
$1.57

KAITO/WETH price stats on Base

As of June 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5068. KAITO price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $4,454.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $506,839,509.38. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,620.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,620.82.

The total transactions of KAITO/WETH is 416 in the last 24 hours, 224 of which are buy transactions, and 192 are sales transactions.

KAITO/WETH pool has a trading volume of $4,454.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002826, captured at 5:09 AM UTC.

The price of converting 1 KAITO to USD is $0.5068 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:59:07 AMbuy$7.11$0.50680.0039660.000282614.03
0x8c8...9d1D
0x19...000f
06/17/20264:58:01 AMbuy$7.04$0.50640.0039270.000282413.9
0x8c8...9d1D
0x2f...092e
06/17/20264:49:57 AMbuy$0.0002176$0.50780.061210.00028220.0004286
0x7CB...530B
0x75...24ed
06/17/20264:43:27 AMbuy$9.97$0.5060.0055630.000282119.71
0x8c8...9d1D
0x70...81b7
06/17/20264:26:45 AMsell$18.01$0.50350.010040.000280835.76
0x666...44D8
0x69...b06a
06/17/20264:23:13 AMsell$14.01$0.50450.0078160.000281327.78
0x666...ea8e
0x55...ca84
06/17/20264:22:59 AMsell$2.3$0.50480.0012850.00028164.56
0x8c8...9d1D
0x2f...1ca4
06/17/20264:21:59 AMsell$6.11$0.50490.0034090.000281712.1
0x8c8...9d1D
0x2f...888a
06/17/20264:20:11 AMbuy$0.0006144$0.50760.063430.00028330.00121
0xf07...2a29
0x64...c90b
06/17/20264:18:03 AMsell$6.11$0.50550.0034120.000281912.1
0x8c8...9d1D
0x2f...6d72
06/17/20264:17:51 AMsell$6.12$0.50580.0034150.000282212.1
0x8c8...9d1D
0xd7...3a61
06/17/20264:17:31 AMsell$7.18$0.50620.0040070.000282414.19
0x8c8...9d1D
0xa4...1f25
06/17/20264:16:45 AMsell$6.64$0.50680.0037040.000282613.1
0x8c8...9d1D
0x30...6ed2
06/17/20264:15:45 AMsell$6.44$0.50690.0035980.000282912.71
0x8c8...9d1D
0x86...f02d
06/17/20264:15:33 AMsell$6.07$0.50720.0033920.000283111.98
0x8c8...9d1D
0x98...2648
06/17/20264:13:31 AMsell$7.64$0.50770.0042680.000283315.06
0x8c8...9d1D
0x52...6c7f
06/17/20264:13:23 AMsell$6.4$0.50830.0035710.000283612.59
0x8c8...9d1D
0x66...b470
06/17/20264:13:21 AMsell$7.37$0.50920.0041080.000283814.47
0x8c8...9d1D
0xf7...bcfa
06/17/20264:12:13 AMsell$5.98$0.50990.0033360.00028411.74
0x8c8...9d1D
0xaa...ecdc
06/17/20264:12:09 AMsell$7.31$0.51030.0040740.000284314.33
0x8c8...9d1D
0x59...c3d6