WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.471
Price
0.0002029 WETH
TVL
$9,917.09
MKT CAP
$471.1M
5m
0%
1h
1.02%
4h
3.30%
24h
-1.06%
Share
TXNS
854
Buys
462
Sells
392
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,597.44
Pooled WETH:
$2.32

KAITO/WETH price stats on Base

As of May 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.471. KAITO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $15,899.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $471,076,260.35. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,917.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,917.09.

The total transactions of KAITO/WETH is 854 in the last 24 hours, 462 of which are buy transactions, and 392 are sales transactions.

KAITO/WETH pool has a trading volume of $15,899.22 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002029, captured at 9:55 AM UTC.

The price of converting 1 KAITO to USD is $0.471 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:32:29 AMsell$16.94$0.4710.0072990.000202935.96
0x8c8...9d1D
0x66...205f
05/13/20269:32:17 AMsell$10.61$0.47120.0045750.00020322.53
0x8c8...9d1D
0x62...310f
05/13/20269:13:53 AMsell$0.0007057$0.47130.0630410.00020310.001497
0x30C...f004
0xd1...7d67
05/13/20269:06:03 AMsell$2.01$0.47110.00086920.00020314.27
0x11E...40F2
0xa5...81d3
05/13/20269:06:01 AMbuy$12.87$0.47340.0055520.000204127.2
0x8c8...9d1D
0xed...a7be
05/13/20269:05:59 AMbuy$16.68$0.47320.0071920.00020435.25
0x8c8...9d1D
0x07...7389
05/13/20269:02:21 AMbuy$35.84$0.4720.015470.000203775.93
0x8c8...9d1D
0x3a...3e24
05/13/20269:02:19 AMbuy$51.41$0.47120.022190.0002034109.11
0x666...44D8
0x22...f0ea
05/13/20268:39:17 AMsell$21.45$0.46650.0093030.000202245.99
0xF9b...Af41
0x60...5f2e
05/13/20268:39:15 AMsell$19.86$0.46650.0086210.000202442.58
0xF9b...Af41
0x90...9c58
05/13/20268:34:03 AMsell$0.0001621$0.46630.0770430.00020250.0003477
0xf74...c04C
0xec...5f2b
05/13/20268:30:03 AMbuy$54.85$0.46840.02380.0002033117.08
0x0f0...8280
0x01...0eb4
05/13/20268:30:03 AMbuy$13.08$0.46780.0056810.00020327.97
0xF9b...Af41
0x3f...c1f8
05/13/20268:30:03 AMsell$2.02$0.46650.00087730.00020254.33
0xAF6...1C0A
0xa8...9f8a
05/13/20268:28:41 AMbuy$27.97$0.46720.012140.000202859.85
0x666...679d
0x4c...7f3f
05/13/20268:09:03 AMbuy$28.46$0.46610.012370.000202661.07
0x666...CAEF
0xeb...4822
05/13/20268:07:27 AMbuy$15.6$0.46620.0067750.000202433.46
0xc46...D71E
0x2f...29f5
05/13/20268:05:51 AMbuy$0.0003984$0.46610.061730.00020240.0008547
0x46E...B585
0x85...fe21
05/13/20268:05:03 AMbuy$31.85$0.46550.013840.000202268.42
0x666...2527
0x7c...90e7
05/13/20267:58:19 AMsell$1.17$0.46260.00050940.00020112.53
0x779...2818
0xa6...0644