WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.07
Price
0.0005616 WETH
TVL
$12,200.36
MKT CAP
$1.08B
5m
-0.43%
1h
-4.70%
4h
-2.02%
24h
-20.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
63K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,387.01
Pooled WETH:
$3.32

KAITO/WETH price stats on Base

As of July 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.07. KAITO price is down -20.50% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $63,033.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,078,542,773.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,200.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,200.36.

The total transactions of KAITO/WETH is 3655 in the last 24 hours, 1717 of which are buy transactions, and 1938 are sales transactions.

KAITO/WETH pool has a trading volume of $63,033.40 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005616, captured at 5:58 PM UTC.

The price of converting 1 KAITO to USD is $1.07 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:54:13 PMsell$17.04$1.070.0088740.000561615.8
0xD81...036E
0x2b...e934
07/30/20265:52:59 PMbuy$0.001006$1.080.0652390.00056480.0009276
0x501...4d4C
0x62...565d
07/30/20265:52:47 PMbuy$0.001006$1.080.0652390.00056480.0009276
0x54E...bC75
0x9c...4de9
07/30/20265:52:35 PMbuy$0.001006$1.080.0652390.00056480.0009276
0x501...4d4C
0xab...d763
07/30/20265:52:21 PMsell$0.9234$1.070.00048060.00056210.855
0x8c8...9d1D
0x71...8c32
07/30/20265:52:21 PMsell$8.86$1.070.0046150.0005628.21
0x666...E753
0x15...a464
07/30/20265:52:21 PMsell$21.78$1.080.011330.000562420.15
0xc46...D71E
0x5f...7862
07/30/20265:52:23 PMbuy$0.001006$1.080.0652390.00056480.0009276
0x54E...bC75
0x0b...a8b2
07/30/20265:52:09 PMbuy$0.001006$1.080.0652390.00056560.0009263
0x501...4d4C
0x0e...5c60
07/30/20265:51:43 PMbuy$0.001007$1.080.0652390.00056560.0009262
0xbdB...15B2
0xc1...0a03
07/30/20265:51:27 PMbuy$0.001006$1.080.0652390.00056560.0009262
0x54E...bC75
0x26...6c41
07/30/20265:51:15 PMbuy$0.001006$1.080.0652390.00056560.0009262
0x501...4d4C
0x93...3771
07/30/20265:51:07 PMbuy$0.001006$1.080.0652390.00056560.0009262
0x501...4d4C
0x58...ccbf
07/30/20265:50:55 PMbuy$0.001006$1.080.0652390.00056560.0009262
0x501...4d4C
0x4a...0351
07/30/20265:49:15 PMsell$11.22$1.080.0058360.000562910.36
0x8c8...9d1D
0x69...fc8a
07/30/20265:48:57 PMsell$14.69$1.080.0076420.000563413.56
0x8c8...9d1D
0x3e...26db
07/30/20265:48:57 PMsell$12.64$1.080.0065790.000563111.68
0x8c8...9d1D
0x49...8ea3
07/30/20265:45:51 PMbuy$19.01$1.080.009890.000566317.46
0x8c8...9d1D
0xf0...e62f
07/30/20265:45:49 PMbuy$13.02$1.080.0067760.00056611.97
0x8c8...9d1D
0xbc...cde0
07/30/20265:45:41 PMbuy$9.75$1.080.0050780.00056578.97
0x8c8...9d1D
0xfe...35fb