Info about KAITO-WETH pair
- Pooled KAITO:
- 3,933.51
- Pooled WETH:
- $1.45
KAITO/WETH price stats on Base
As of June 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4733. KAITO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $10,061.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,386,340.42. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,368.04. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,368.04.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 842 in the last 24 hours, 410 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,061.47 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002756, captured at 8:24 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4733 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:21:51 AM | buy | $0.000206 | $0.4733 | 0.0612 | 0.0002756 | 0.0004353 | 0xe4...8ce1 | |
| 06/15/2026 | 8:05:35 AM | sell | $3.08 | $0.4715 | 0.001794 | 0.0002743 | 6.54 | 0xb8...7284 | |
| 06/15/2026 | 8:05:33 AM | sell | $5.83 | $0.4718 | 0.003394 | 0.0002744 | 12.36 | 0xed...1d3e | |
| 06/15/2026 | 8:05:31 AM | sell | $6.51 | $0.4722 | 0.00379 | 0.0002746 | 13.79 | 0x95...9410 | |
| 06/15/2026 | 8:05:27 AM | sell | $7.14 | $0.4734 | 0.004156 | 0.0002754 | 15.09 | 0x70...8048 | |
| 06/15/2026 | 8:05:27 AM | sell | $6.79 | $0.4729 | 0.003951 | 0.0002751 | 14.35 | 0x6e...5391 | |
| 06/15/2026 | 8:05:29 AM | sell | $6.14 | $0.4725 | 0.003573 | 0.0002749 | 12.99 | 0x8f...241d | |
| 06/15/2026 | 8:05:25 AM | sell | $6.94 | $0.4739 | 0.004038 | 0.0002756 | 14.64 | 0x09...8f12 | |
| 06/15/2026 | 8:00:23 AM | sell | $8.08 | $0.4735 | 0.004713 | 0.0002759 | 17.07 | 0xce...9c1f | |
| 06/15/2026 | 7:57:03 AM | buy | $5.84 | $0.4761 | 0.003402 | 0.0002773 | 12.26 | 0x83...a7ff | |
| 06/15/2026 | 7:52:35 AM | buy | $0.0003143 | $0.4762 | 0.06183 | 0.0002772 | 0.0006599 | 0x5a...d585 | |
| 06/15/2026 | 7:41:07 AM | buy | $6.99 | $0.4759 | 0.004074 | 0.0002771 | 14.7 | 0xa2...432e | |
| 06/15/2026 | 7:38:33 AM | buy | $0.0001218 | $0.4756 | 0.0771 | 0.000277 | 0.0002562 | 0x70...ac3a | |
| 06/15/2026 | 7:34:07 AM | buy | $5.73 | $0.4757 | 0.003339 | 0.0002769 | 12.05 | 0x28...aa6c | |
| 06/15/2026 | 7:31:05 AM | buy | $5.25 | $0.4761 | 0.003051 | 0.0002767 | 11.02 | 0xe1...7260 | |
| 06/15/2026 | 7:29:53 AM | buy | $5.24 | $0.4759 | 0.003044 | 0.0002765 | 11 | 0x55...07f9 | |
| 06/15/2026 | 7:25:29 AM | sell | $14.49 | $0.4742 | 0.008412 | 0.0002753 | 30.55 | 0x8f...38d8 | |
| 06/15/2026 | 7:18:07 AM | buy | $7.1 | $0.4765 | 0.004128 | 0.0002768 | 14.91 | 0x80...ddcd | |
| 06/15/2026 | 7:16:45 AM | buy | $7.44 | $0.476 | 0.004325 | 0.0002765 | 15.63 | 0x78...a95a | |
| 06/15/2026 | 7:06:21 AM | sell | $25.13 | $0.4736 | 0.01461 | 0.0002755 | 53.05 | 0x06...e41e |