WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3178
Price
0.0001269 WETH
TVL
$10,242.27
MKT CAP
$317.8M
5m
0%
1h
-0.08%
4h
-0.43%
24h
0.93%
Share
TXNS
301
Buys
150
Sells
151
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,981.61
Pooled WETH:
$1.3

KAITO/WETH price stats on Base

As of October 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3178. KAITO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,660.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,832,861.86. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,242.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,242.27.

The total transactions of KAITO/WETH is 301 in the last 24 hours, 150 of which are buy transactions, and 151 are sales transactions.

KAITO/WETH pool has a trading volume of $7,660.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001269, captured at 1:12 PM UTC.

The price of converting 1 KAITO to USD is $0.3178 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:00:17 PMbuy$10.11$0.31780.004040.000126931.82
0x044...BB31
0xd2...0b4b
10/11/202612:16:05 PMsell$8.05$0.31660.0032120.000126325.42
0x486...0Efb
0x02...192b
10/11/202612:16:01 PMsell$6.87$0.31660.0027410.000126321.69
0x2Bd...bd3C
0x1c...31e0
10/11/202612:01:33 PMbuy$0.00007014$0.3180.07280.00012690.0002205
0x8AD...4ac7
0x5c...11ea
10/11/202611:40:51 AMbuy$0.0001475$0.31740.07590.00012690.0004646
0xf10...Bbb5
0x36...2b53
10/11/202611:40:43 AMsell$156.38$0.31610.062540.0001264494.68
0x23B...dFFC
0x89...51b3
10/11/202611:37:59 AMsell$3$0.31630.0011990.00012659.48
0xc55...6d3f
0x2b...36a3
10/11/202611:11:21 AMbuy$12.54$0.31770.0050190.000127139.47
0x7B9...21A4
0x93...04b7
10/11/202611:11:21 AMbuy$12.15$0.31760.0048660.000127138.27
0x367...1278
0xb9...7a3b
10/11/202610:54:31 AMsell$62.44$0.31610.024990.0001265197.49
0x581...D827
0xca...5ee3
10/11/202610:49:57 AMsell$12.59$0.31640.005040.000126639.79
0xAdf...330C
0x0c...74d7
10/11/202610:49:31 AMsell$72.94$0.31670.029190.0001267230.3
0x581...D827
0x87...a097
10/11/202610:49:27 AMsell$114.12$0.31710.045680.0001269359.81
0xe26...FfA1
0x48...baf9
10/11/202610:29:35 AMsell$3.18$0.31740.0012760.00012710.04
0x455...4876
0xa1...0737
10/11/202610:13:07 AMbuy$0.00003749$0.31910.07150.00012760.0001174
0x986...0357
0x6c...2d51
10/11/20269:36:23 AMbuy$0.0007125$0.31920.062850.00012760.002232
0x405...8ab3
0x19...c250
10/11/20269:09:17 AMsell$28.33$0.31770.011330.00012789.2
0xbA1...bC76
0xd3...0564
10/11/20269:03:33 AMsell$15.77$0.31750.0063110.00012749.66
0x8c8...9d1D
0x21...98d1
10/11/20268:59:07 AMbuy$0.0004573$0.31920.061830.00012770.001432
0x517...D3aE
0x9d...7054
10/11/20268:58:31 AMsell$0.002104$0.31760.0684210.0001270.006626
0xaE9...5710
0x33...efd2