- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,334
- Pooled WETH:
- $1.51
KAITO/WETH price stats on Base
As of November 27, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7262. KAITO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $42,126.11. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $726,281,481.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,192.49. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,192.49.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1082 in the last 24 hours, 470 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $42,126.11 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002386, captured at 8:47 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7262 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:47:07 PM | sell | $10.87 | $0.7262 | 0.003572 | 0.0002386 | 14.97 | 0x84...6d2c | |
| 11/27/2025 | 8:47:01 PM | sell | $9.27 | $0.7263 | 0.003047 | 0.0002386 | 12.77 | 0x93...affc | |
| 11/27/2025 | 8:46:23 PM | sell | $2.1 | $0.7263 | 0.0006927 | 0.0002386 | 2.9 | 0x56...5cdc | |
| 11/27/2025 | 8:45:07 PM | sell | $7.26 | $0.7264 | 0.002386 | 0.0002386 | 10 | 0xb7...5754 | |
| 11/27/2025 | 8:44:59 PM | sell | $7.26 | $0.7264 | 0.002386 | 0.0002386 | 10 | 0x0e...496c | |
| 11/27/2025 | 8:44:53 PM | sell | $7.26 | $0.7265 | 0.002386 | 0.0002386 | 10 | 0xf6...cbd8 | |
| 11/27/2025 | 8:44:47 PM | sell | $7.26 | $0.7265 | 0.002386 | 0.0002386 | 10 | 0x28...f0a3 | |
| 11/27/2025 | 8:40:05 PM | sell | $8.46 | $0.725 | 0.002787 | 0.0002387 | 11.67 | 0x23...a98a | |
| 11/27/2025 | 8:40:03 PM | sell | $10.64 | $0.7251 | 0.003504 | 0.0002387 | 14.67 | 0x18...c853 | |
| 11/27/2025 | 8:30:17 PM | sell | $2.61 | $0.7254 | 0.0008618 | 0.0002387 | 3.61 | 0xd1...4a37 | |
| 11/27/2025 | 8:22:13 PM | sell | $15.49 | $0.725 | 0.005101 | 0.0002387 | 21.36 | 0x93...5d76 | |
| 11/27/2025 | 8:13:07 PM | sell | $80.44 | $0.7262 | 0.02645 | 0.0002388 | 110.77 | 0xb3...85d1 | |
| 11/27/2025 | 8:04:37 PM | sell | $7.24 | $0.7245 | 0.002389 | 0.0002389 | 10 | 0x75...532a | |
| 11/27/2025 | 7:49:45 PM | buy | $145.17 | $0.7275 | 0.04788 | 0.00024 | 199.53 | 0x7b...c2b8 | |
| 11/27/2025 | 7:36:09 PM | buy | $192.52 | $0.7256 | 0.06358 | 0.0002396 | 265.3 | 0x4d...d045 | |
| 11/27/2025 | 7:36:09 PM | sell | $301.34 | $0.7223 | 0.09952 | 0.0002385 | 417.16 | 0xb8...a85f | |
| 11/27/2025 | 7:22:19 PM | buy | $147.7 | $0.7279 | 0.04868 | 0.0002399 | 202.89 | 0xb4...88bf | |
| 11/27/2025 | 7:17:25 PM | buy | $168.96 | $0.7258 | 0.05576 | 0.0002395 | 232.76 | 0x15...0071 | |
| 11/27/2025 | 7:05:35 PM | sell | $37.79 | $0.7224 | 0.01246 | 0.0002382 | 52.31 | 0x9c...c2a9 | |
| 11/27/2025 | 7:04:29 PM | buy | $8.94 | $0.7261 | 0.00295 | 0.0002394 | 12.32 | 0x70...8f28 |