Info about KAITO-WETH pair
- Pooled KAITO:
- 5,719.76
- Pooled WETH:
- $1.31
KAITO/WETH price stats on Base
As of June 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4365. KAITO price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,575.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $436,517,018.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,681.47. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,681.47.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,575.64 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002632, captured at 4:02 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4365 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:02:07 PM | sell | $7.08 | $0.4365 | 0.004269 | 0.0002632 | 16.22 | 0x80...8d06 | |
| 06/23/2026 | 4:00:49 PM | buy | $0.0001625 | $0.4387 | 0.0798 | 0.0002645 | 0.0003703 | 0x33...be3e | |
| 06/23/2026 | 3:50:15 PM | buy | $8.59 | $0.4367 | 0.005204 | 0.0002645 | 19.67 | 0x48...f711 | |
| 06/23/2026 | 3:50:09 PM | buy | $9.02 | $0.4364 | 0.005469 | 0.0002644 | 20.68 | 0x44...0ffc | |
| 06/23/2026 | 3:49:43 PM | buy | $11.69 | $0.4363 | 0.007084 | 0.0002642 | 26.81 | 0xd9...fc30 | |
| 06/23/2026 | 3:48:01 PM | buy | $9.11 | $0.4359 | 0.005524 | 0.000264 | 20.91 | 0xaf...0f97 | |
| 06/23/2026 | 3:38:45 PM | buy | $0.0002615 | $0.4371 | 0.06158 | 0.000264 | 0.0005984 | 0x47...9dc2 | |
| 06/23/2026 | 9:36:13 AM | buy | $0.0006357 | $0.4474 | 0.06385 | 0.0002709 | 0.00142 | 0x57...cbe9 | |
| 06/23/2026 | 9:34:03 AM | buy | $0.0001948 | $0.4474 | 0.06118 | 0.0002709 | 0.0004354 | 0x6d...2acb | |
| 06/23/2026 | 9:34:39 AM | sell | $0.003053 | $0.4451 | 0.051849 | 0.0002696 | 0.006859 | - | 0xd6...1bef |
| 06/23/2026 | 9:22:45 AM | sell | $8.49 | $0.4454 | 0.005143 | 0.0002697 | 19.06 | 0xf9...813b | |
| 06/23/2026 | 9:22:09 AM | sell | $11.09 | $0.4456 | 0.006716 | 0.0002698 | 24.88 | 0xff...ec9b | |
| 06/23/2026 | 9:18:31 AM | buy | $8.67 | $0.4474 | 0.005255 | 0.0002712 | 19.37 | 0xb9...31e4 | |
| 06/23/2026 | 9:16:11 AM | buy | $9.87 | $0.4473 | 0.005981 | 0.0002711 | 22.06 | 0x84...a67e | |
| 06/23/2026 | 9:15:37 AM | buy | $20.05 | $0.4469 | 0.01215 | 0.0002708 | 44.86 | 0x88...9f51 | |
| 06/23/2026 | 9:00:51 AM | buy | $9.28 | $0.446 | 0.005634 | 0.0002706 | 20.82 | 0x64...cff8 | |
| 06/23/2026 | 9:00:31 AM | buy | $23.68 | $0.4449 | 0.01439 | 0.0002703 | 53.23 | 0x73...91be | |
| 06/23/2026 | 8:46:49 AM | sell | $0.0003072 | $0.4426 | 0.061865 | 0.0002688 | 0.000694 | 0x97...a723 | |
| 06/23/2026 | 8:45:15 AM | buy | $0.0002504 | $0.445 | 0.06152 | 0.0002701 | 0.0005626 | 0x8c...834f | |
| 06/23/2026 | 8:34:57 AM | buy | $10.57 | $0.4452 | 0.006412 | 0.00027 | 23.74 | 0x5f...1f55 |