WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4797
Price
0.0002719 WETH
TVL
$4,463.55
MKT CAP
$479.8M
5m
0%
1h
-0.33%
4h
1.82%
24h
4.42%
Share
TXNS
373
Buys
185
Sells
188
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,093.56
Pooled WETH:
$1.41

KAITO/WETH price stats on Base

As of June 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4797. KAITO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $3,639.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $479,760,016.96. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,463.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,463.56.

The total transactions of KAITO/WETH is 373 in the last 24 hours, 185 of which are buy transactions, and 188 are sales transactions.

KAITO/WETH pool has a trading volume of $3,639.74 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002719, captured at 12:34 PM UTC.

The price of converting 1 KAITO to USD is $0.4797 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:33:57 PMsell$15.14$0.47970.0085810.000271931.55
0x666...85bF
0xe9...70ca
06/15/202612:18:51 PMbuy$0.0006657$0.48170.063780.00027350.001381
0xBF2...02C0
0xba...0a9b
06/15/202612:10:31 PMsell$0.00158$0.47940.0689720.00027210.003296
0xa82...8F6d
0x4c...cae9
06/15/202611:39:01 AMsell$14.69$0.47960.0083430.000272430.63
0x6BF...9B74
0xae...27db
06/15/202611:39:01 AMsell$8.27$0.48030.0046990.000272817.22
0x808...ECd4
0x3d...de7f
06/15/202611:37:53 AMsell$15.27$0.48130.0086730.000273231.74
0x666...0C32
0x02...450e
06/15/202611:31:31 AMbuy$0.0002273$0.48450.061290.00027480.0004692
0x2A6...4381
0x61...2251
06/15/202611:26:13 AMsell$21.52$0.48170.012230.000273844.68
0x666...005A
0x60...651a
06/15/202611:20:21 AMsell$23.32$0.480.013340.000274648.59
0x666...0C32
0x41...cf7f
06/15/202611:20:15 AMsell$14.24$0.4810.0081520.000275329.6
0x666...c5BA
0x4d...c64c
06/15/202611:19:29 AMbuy$0.0006955$0.48280.063990.00027690.00144
0x641...e1dd
0xe1...3d7c
06/15/202610:54:45 AMsell$45.21$0.48120.025960.000276393.93
0x666...5154
0x99...7aff
06/15/202610:46:09 AMbuy$0.0002314$0.48110.061340.00027850.000481
0xcad...F5da
0x9f...ffe9
06/15/202610:29:05 AMsell$24$0.47860.013920.000277550.15
0xcB0...b9cC
0x8b...3459
06/15/202610:27:11 AMsell$24.35$0.48020.014120.000278450.7
0x666...d2cE
0x1a...eefa
06/15/202610:18:09 AMsell$2.52$0.48040.0014660.00027895.25
0x8c8...9d1D
0xa1...4f74
06/15/202610:17:05 AMsell$5.71$0.48070.0033170.00027911.88
0x8c8...9d1D
0xa1...8fff
06/15/202610:08:27 AMbuy$0.0006573$0.48280.063820.00028060.001361
0x679...833C
0x19...d753
06/15/202610:02:37 AMsell$6.43$0.480.003740.000279313.39
0x8c8...9d1D
0xed...49bf
06/15/202610:02:25 AMsell$6.69$0.48040.0038960.000279513.93
0x8c8...9d1D
0xdc...a072