WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4437
Price
0.0002364 WETH
TVL
$10,743.13
MKT CAP
$443.7M
5m
-0.71%
1h
-1.77%
4h
-2.65%
24h
-30.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,829.88
Pooled WETH:
$1.03

KAITO/WETH price stats on Base

As of August 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4437. KAITO price is down -30.07% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $138,212.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $443,734,027.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,743.14. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,743.14.

The total transactions of KAITO/WETH is 3838 in the last 24 hours, 1838 of which are buy transactions, and 2000 are sales transactions.

KAITO/WETH pool has a trading volume of $138,212.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002364, captured at 1:28 AM UTC.

The price of converting 1 KAITO to USD is $0.4437 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:24:33 AMsell$11.97$0.44390.006380.000236626.96
0x8c8...9d1D
0xbc...c354
08/13/20261:24:35 AMsell$17.94$0.44370.0095640.000236440.44
0x784...Cf85
0xbb...6039
08/13/20261:23:09 AMsell$12.22$0.44460.0065120.000236727.5
0x8c8...9d1D
0x00...89dd
08/13/20261:22:25 AMsell$9.53$0.44470.005080.000236921.44
0x8c8...9d1D
0x92...89c6
08/13/20261:21:51 AMsell$16.73$0.44520.0089080.00023737.57
0x1Ba...7ca8
0x00...5f1b
08/13/20261:21:47 AMsell$37.06$0.44640.019720.000237683.02
0x666...6ACa
0x1c...c584
08/13/20261:21:49 AMsell$18.01$0.44570.0095910.000237240.41
0x021...df9E
0x9b...6848
08/13/20261:21:45 AMsell$61.08$0.44740.032510.0002382136.51
0x0f0...8280
0x88...1b67
08/13/20261:21:09 AMbuy$16$0.45030.0085160.000239735.53
0x8c8...9d1D
0xae...0b66
08/13/20261:21:07 AMbuy$15.68$0.450.0083480.000239534.84
0x8c8...9d1D
0x0f...d0e4
08/13/20261:20:45 AMbuy$15.68$0.44990.0083480.000239434.86
0x8c8...9d1D
0xae...6557
08/13/20261:20:43 AMbuy$14.48$0.44960.0077090.000239232.22
0x8c8...9d1D
0xdc...3e49
08/13/20261:20:41 AMbuy$11.99$0.44930.0063810.000239126.68
0x8c8...9d1D
0x9f...9489
08/13/20261:19:07 AMsell$5.12$0.44690.002730.000237811.47
0x998...FDd7
0xe5...e7c1
08/13/20261:17:57 AMsell$0.00006718$0.44720.0735730.00023780.0001502
0x53A...309F
0x04...ed55
08/13/20261:17:03 AMbuy$16.82$0.44910.0089510.000238937.46
0x8c8...9d1D
0xab...d582
08/13/20261:17:03 AMbuy$11.03$0.44950.0058680.000239124.54
0x2AA...BA43
0xf3...e590
08/13/20261:17:01 AMbuy$9.83$0.44880.005230.000238721.9
0x8c8...9d1D
0xde...d51e
08/13/20261:16:47 AMbuy$11.76$0.44830.0062560.000238426.23
0x8c8...9d1D
0xbc...2847
08/13/20261:16:47 AMbuy$11.76$0.44810.0062560.000238326.24
0x8c8...9d1D
0x10...e586