WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3051
Price
0.0001628 WETH
TVL
$9,736.36
MKT CAP
$305.1M
5m
0%
1h
-1.27%
4h
-1.11%
24h
-11.37%
Share
TXNS
652
Buys
349
Sells
303
Volume
30K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,258.03
Pooled WETH:
$2.54

KAITO/WETH price stats on Base

As of February 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3051. KAITO price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $30,381.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $305,124,260.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,736.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,736.36.

The total transactions of KAITO/WETH is 652 in the last 24 hours, 349 of which are buy transactions, and 303 are sales transactions.

KAITO/WETH pool has a trading volume of $30,381.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001628, captured at 9:10 AM UTC.

The price of converting 1 KAITO to USD is $0.3051 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:07:11 AMsell$46.66$0.30510.02490.0001628152.94
0x955...8a6F
0xe4...d49c
02/06/20268:45:27 AMbuy$20.09$0.30540.010770.000163765.79
0x10C...57f1
0x33...122f
02/06/20268:45:29 AMsell$5.77$0.30390.0030980.00016319
0x01B...2276
0x16...35f1
02/06/20268:45:25 AMbuy$9.93$0.30580.0053170.000163732.48
0x10C...57f1
0x3e...85dd
02/06/20268:45:11 AMbuy$9.54$0.30550.0051090.000163531.24
0x10C...57f1
0x93...1ca3
02/06/20268:45:13 AMbuy$18.59$0.30560.0099520.000163660.82
0x10C...57f1
0x2d...60e0
02/06/20268:45:03 AMbuy$10.02$0.30520.005370.000163432.85
0x10C...57f1
0xc3...572f
02/06/20268:44:07 AMbuy$13.38$0.30510.0071670.000163443.85
0x10C...57f1
0x3d...c447
02/06/20268:38:21 AMsell$11.4$0.30570.0060620.000162537.28
0xC8a...7026
0x28...5c31
02/06/20268:38:21 AMsell$1.04$0.30580.00055550.00016263.41
0xC8a...7026
0x28...5c31
02/06/20268:29:47 AMbuy$11.55$0.30590.0061720.000163437.77
0x10C...57f1
0x10...bbd4
02/06/20268:29:17 AMbuy$10.06$0.3060.005370.000163332.87
0x10C...57f1
0xf9...d580
02/06/20268:27:37 AMsell$42.7$0.30560.022720.0001626139.75
0x62c...Abe8
0xe0...552b
02/06/20268:27:33 AMsell$3.82$0.30580.0020360.000162712.51
0x76A...90c6
0x64...080e
02/06/20268:25:53 AMbuy$166.37$0.30740.088270.0001631541.14
0x955...8a6F
0x94...7a9d
02/06/20268:22:53 AMbuy$30.71$0.30690.016260.0001625100.07
0xED0...DDD7
0x53...a821
02/06/20268:21:29 AMsell$2.56$0.30590.0013550.00016168.38
0x06a...cb2A
0x4d...54a1
02/06/20268:21:21 AMbuy$19.54$0.30740.010320.000162463.57
0x10C...57f1
0xcd...7cf5
02/06/20268:21:25 AMsell$2.31$0.3060.0012240.00016177.57
0xBc6...E2A0
0xcc...b496
02/06/20268:21:27 AMsell$2.08$0.3060.0010990.00016166.8
0x09B...Df73
0x7b...7626