Info about KAITO-WETH pair
- Pooled KAITO:
- 18,126.22
- Pooled WETH:
- $2
KAITO/WETH price stats on Base
As of February 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3593. KAITO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $18,092.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $359,359,203.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,209.04. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,209.04.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 607 in the last 24 hours, 254 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $18,092.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001536, captured at 5:06 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3593 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:02:43 AM | sell | $54.97 | $0.3593 | 0.02349 | 0.0001536 | 152.97 | 0xf8...3f42 | |
| 02/03/2026 | 4:59:51 AM | buy | $10.49 | $0.362 | 0.004478 | 0.0001544 | 28.98 | 0x4e...a313 | |
| 02/03/2026 | 4:59:25 AM | buy | $25.38 | $0.3618 | 0.01083 | 0.0001544 | 70.15 | 0x22...57f0 | |
| 02/03/2026 | 4:59:13 AM | buy | $8.54 | $0.3616 | 0.003647 | 0.0001543 | 23.63 | 0xe4...d129 | |
| 02/03/2026 | 4:59:05 AM | sell | $15.78 | $0.3598 | 0.006735 | 0.0001535 | 43.85 | 0x4e...2aff | |
| 02/03/2026 | 4:58:05 AM | buy | $76.04 | $0.3618 | 0.0324 | 0.0001542 | 210.16 | 0x92...1842 | |
| 02/03/2026 | 4:50:51 AM | buy | $12.52 | $0.3613 | 0.00534 | 0.000154 | 34.67 | 0xf9...6014 | |
| 02/03/2026 | 4:49:13 AM | buy | $46 | $0.3612 | 0.01959 | 0.0001539 | 127.34 | 0xec...a989 | |
| 02/03/2026 | 4:46:33 AM | sell | $7.88 | $0.3594 | 0.003357 | 0.000153 | 21.93 | 0x20...83f8 | |
| 02/03/2026 | 4:45:01 AM | buy | $33.4 | $0.3617 | 0.0142 | 0.0001537 | 92.35 | 0x56...f8ac | |
| 02/03/2026 | 4:39:31 AM | sell | $10.84 | $0.3581 | 0.00463 | 0.0001529 | 30.27 | 0x74...fdb0 | |
| 02/03/2026 | 4:39:03 AM | sell | $10.61 | $0.3577 | 0.00454 | 0.000153 | 29.67 | 0x7f...7ede | |
| 02/03/2026 | 4:38:35 AM | sell | $11.62 | $0.358 | 0.004967 | 0.000153 | 32.45 | 0xd9...6c31 | |
| 02/03/2026 | 4:35:55 AM | sell | $12.7 | $0.3579 | 0.005434 | 0.0001531 | 35.49 | 0x72...4393 | |
| 02/03/2026 | 4:27:23 AM | sell | $25.14 | $0.3577 | 0.01076 | 0.0001531 | 70.28 | 0xeb...27de | |
| 02/03/2026 | 3:58:47 AM | sell | $3.09 | $0.3587 | 0.001322 | 0.0001532 | 8.62 | 0x2c...e261 | |
| 02/03/2026 | 3:55:21 AM | sell | $1.5 | $0.3561 | 0.0006488 | 0.0001532 | 4.23 | 0x86...d6df | |
| 02/03/2026 | 3:41:51 AM | sell | $0.8975 | $0.357 | 0.0003851 | 0.0001532 | 2.51 | 0xd5...4ae7 | |
| 02/03/2026 | 3:41:37 AM | sell | $2.55 | $0.3571 | 0.001098 | 0.0001532 | 7.16 | 0xa4...d619 | |
| 02/03/2026 | 3:41:35 AM | sell | $3.19 | $0.3567 | 0.001371 | 0.0001532 | 8.94 | 0xe9...0a3f |