- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 2,174.04
- Pooled WETH:
- $2.64
KAITO/WETH price stats on Base
As of July 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9759. KAITO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $38,701.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $975,932,166.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $7,252.89. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $7,252.89.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1392 in the last 24 hours, 728 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $38,701.85 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005027, captured at 10:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9759 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:55:49 AM | sell | $27.93 | $0.9759 | 0.01439 | 0.0005027 | 28.62 | 0xad...9075 | |
| 07/21/2026 | 9:54:15 AM | buy | $1 | $0.9818 | 0.0005203 | 0.0005058 | 1.02 | 0xdc...22b5 | |
| 07/21/2026 | 9:54:13 AM | buy | $3.25 | $0.9815 | 0.001676 | 0.0005057 | 3.31 | 0xe7...fe2c | |
| 07/21/2026 | 9:54:13 AM | buy | $1.9 | $0.9817 | 0.0009822 | 0.0005058 | 1.94 | 0xdc...1908 | |
| 07/21/2026 | 9:54:13 AM | sell | $57.94 | $0.9784 | 0.02985 | 0.000504 | 59.22 | 0x70...068d | |
| 07/21/2026 | 9:29:09 AM | buy | $1.48 | $0.9837 | 0.0007653 | 0.0005076 | 1.5 | 0xa6...8dec | |
| 07/21/2026 | 9:28:55 AM | buy | $5.82 | $0.9835 | 0.003006 | 0.0005075 | 5.92 | 0xe2...d071 | |
| 07/21/2026 | 9:26:17 AM | buy | $3.8 | $0.984 | 0.001962 | 0.0005073 | 3.86 | 0xde...83f1 | |
| 07/21/2026 | 9:26:17 AM | sell | $57.88 | $0.9808 | 0.02984 | 0.0005057 | 59.01 | 0xe0...9396 | |
| 07/21/2026 | 9:18:33 AM | sell | $41.87 | $0.9841 | 0.02159 | 0.0005075 | 42.54 | 0x46...ecbc | |
| 07/21/2026 | 9:18:33 AM | sell | $15.95 | $0.9863 | 0.008227 | 0.0005086 | 16.17 | 0xe2...914f | |
| 07/21/2026 | 9:18:17 AM | sell | $16.79 | $0.9877 | 0.008658 | 0.0005092 | 17 | 0x51...d12d | |
| 07/21/2026 | 9:18:13 AM | sell | $16.49 | $0.9889 | 0.008507 | 0.0005099 | 16.68 | 0xdc...6f12 | |
| 07/21/2026 | 9:17:07 AM | sell | $2.73 | $0.9897 | 0.00141 | 0.0005102 | 2.76 | 0xac...e59b | |
| 07/21/2026 | 9:16:13 AM | buy | $0.00006591 | $0.9946 | 0.0734 | 0.000513 | 0.00006627 | 0x74...9fb5 | |
| 07/21/2026 | 9:15:17 AM | sell | $7.93 | $0.99 | 0.004092 | 0.0005104 | 8.01 | 0xb5...401c | |
| 07/21/2026 | 9:15:05 AM | sell | $11.36 | $0.9907 | 0.005859 | 0.0005108 | 11.46 | 0xf2...ab09 | |
| 07/21/2026 | 9:14:21 AM | sell | $8.68 | $0.9911 | 0.004482 | 0.0005112 | 8.76 | 0x9d...33df | |
| 07/21/2026 | 9:14:09 AM | sell | $7.94 | $0.9917 | 0.0041 | 0.0005115 | 8.01 | 0xd0...68f2 | |
| 07/21/2026 | 9:14:07 AM | sell | $7.42 | $0.993 | 0.003829 | 0.0005122 | 7.47 | 0x6a...7c3b |