WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2792
Price
0.0001148 WETH
TVL
$5,989.6
MKT CAP
$279.2M
5m
0%
1h
-2.02%
4h
1.97%
24h
1.86%
Share
TXNS
367
Buys
205
Sells
162
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,301.36
Pooled WETH:
$0.8206

KAITO/WETH price stats on Base

As of October 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2792. KAITO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $8,391.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $279,248,137.90. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,989.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,989.60.

The total transactions of KAITO/WETH is 367 in the last 24 hours, 205 of which are buy transactions, and 162 are sales transactions.

KAITO/WETH pool has a trading volume of $8,391.93 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001148, captured at 3:25 PM UTC.

The price of converting 1 KAITO to USD is $0.2792 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:21:25 PMsell$0.0005142$0.27920.0621140.00011480.001841
0xf6E...9225
0x83...e86a
10/20/20263:21:19 PMbuy$34.76$0.28030.01430.0001153124.01
0xB0b...cd13
0xf9...d6a3
10/20/20263:12:55 PMsell$13.47$0.28090.0055240.000115247.95
0x8c8...9d1D
0xea...d06f
10/20/20263:12:47 PMsell$12.2$0.28110.0050050.000115243.41
0x8c8...9d1D
0xef...27e2
10/20/20263:13:07 PMsell$12.98$0.28040.0053220.000114946.28
0x8c8...9d1D
0x8f...6aed
10/20/20263:13:03 PMsell$13$0.28070.005330.000115146.3
0x8c8...9d1D
0x63...a05f
10/20/20263:13:03 PMsell$14.7$0.28060.0060310.00011552.41
0x8c8...9d1D
0xee...971f
10/20/20263:06:15 PMbuy$0.00007634$0.28540.07310.00011580.0002674
0x41B...8116
0x25...cfdf
10/20/20263:04:51 PMsell$12.5$0.28370.0050820.000115344.06
0x8c8...9d1D
0x2f...e57f
10/20/20263:04:11 PMsell$17.27$0.28370.0070250.000115460.87
0x8c8...9d1D
0x71...97ad
10/20/20263:02:17 PMsell$12.98$0.28430.0052740.000115445.67
0x8c8...9d1D
0xba...51c9
10/20/20263:02:11 PMsell$31.77$0.28440.01290.0001155111.69
0x8c8...9d1D
0x1c...7775
10/20/20263:02:01 PMsell$34.42$0.28460.013970.0001155120.94
0x8c8...9d1D
0xcb...ea70
10/20/20263:01:27 PMsell$61.51$0.28510.024940.0001156215.75
0x8c8...9d1D
0xfe...7a49
10/20/20262:57:31 PMsell$0.0001546$0.28610.0762510.00011560.0005406
0xa6e...434F
0xd3...3515
10/20/20262:55:23 PMsell$28.36$0.28490.011510.000115699.54
0x8c8...9d1D
0xc8...9f02
10/20/20262:52:15 PMbuy$0.0004495$0.28550.061830.00011620.001574
0x079...A103
0x39...d3fe
10/20/20262:49:49 PMsell$35.6$0.28410.014490.0001156125.32
0x8c8...9d1D
0x76...4c8d
10/20/20262:49:29 PMsell$16.36$0.28420.0066620.000115657.58
0x8c8...9d1D
0xa6...ec32
10/20/20262:49:13 PMsell$32.01$0.28430.013020.0001157112.59
0x8c8...9d1D
0xf9...ea13