WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3032
Price
0.0001257 WETH
TVL
$13,033.58
MKT CAP
$303.2M
5m
0.35%
1h
0.42%
4h
0.09%
24h
-0.73%
Share
TXNS
484
Buys
271
Sells
213
Volume
18K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
29,993.89
Pooled WETH:
$1.63

KAITO/WETH price stats on Base

As of September 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3032. KAITO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $18,307.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,236,097.51. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,033.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,033.58.

The total transactions of KAITO/WETH is 484 in the last 24 hours, 271 of which are buy transactions, and 213 are sales transactions.

KAITO/WETH pool has a trading volume of $18,307.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 5:10 AM UTC.

The price of converting 1 KAITO to USD is $0.3032 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:08:53 AMbuy$0.0001229$0.30320.07510.00012570.0004054
0x37c...3c2c
0x34...4c0c
09/02/20265:05:05 AMsell$40.3$0.30170.016720.0001251133.57
0x8c8...9d1D
0x42...9096
09/02/20265:04:53 AMsell$42$0.30210.01740.0001252138.99
0x8c8...9d1D
0x8a...cee9
09/02/20265:04:41 AMsell$52.16$0.30220.021620.0001252172.57
0xa20...15e0
0x8d...d058
09/02/20265:00:59 AMsell$7.47$0.30270.0030960.000125324.7
0x911...94E8
0xc0...d406
09/02/20265:00:55 AMsell$4.43$0.30270.0018370.000125314.65
0x91a...1A48
0x66...af1f
09/02/20264:58:45 AMsell$7.05$0.30260.0029230.000125323.32
0x48B...D6E7
0xf0...6435
09/02/20264:50:55 AMbuy$25.56$0.30410.010580.000125984.04
0x8c8...9d1D
0xd1...7f92
09/02/20264:49:27 AMbuy$26.61$0.30420.011010.000125987.47
0x8c8...9d1D
0x99...1908
09/02/20264:48:03 AMbuy$26.87$0.3040.011120.000125888.37
0x8c8...9d1D
0xfe...1ea4
09/02/20264:48:01 AMbuy$33.11$0.30390.013710.0001258108.94
0x8c8...9d1D
0xb7...a881
09/02/20264:47:51 AMbuy$3.98$0.30370.0016480.000125813.1
0x8c8...9d1D
0x19...8aa6
09/02/20264:47:51 AMbuy$41.54$0.30360.01720.0001257136.79
0x911...94E8
0x62...1f81
09/02/20264:47:51 AMbuy$26.59$0.30380.011010.000125887.55
0x8c8...9d1D
0x74...97a5
09/02/20264:47:51 AMbuy$34.72$0.30350.014380.0001257114.39
0x8c8...9d1D
0x79...4c99
09/02/20264:45:27 AMbuy$0.0003115$0.30350.061290.00012570.001026
0xFb1...aA85
0x2b...5a31
09/02/20264:42:03 AMbuy$45.27$0.30330.018750.0001256149.25
0x8c8...9d1D
0x1c...ab4b
09/02/20264:41:45 AMbuy$30.86$0.30320.012780.0001256101.79
0x8c8...9d1D
0x58...5d46
09/02/20264:41:23 AMbuy$28.5$0.30310.011810.000125694.01
0x8c8...9d1D
0x03...aae0
09/02/20264:40:55 AMbuy$42.68$0.30320.017680.0001255140.77
0x911...94E8
0xe9...b6d0