Info about KAITO-WETH pair
- Pooled KAITO:
- 37,624.1
- Pooled WETH:
- $1.42
KAITO/WETH price stats on Base
As of August 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3163. KAITO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $188,488.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,381,010.04. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,456.70. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,456.70.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1641 in the last 24 hours, 799 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $188,488.44 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001267, captured at 8:40 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3163 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:37:25 AM | buy | $0.000654 | $0.3163 | 0.06262 | 0.0001267 | 0.002067 | 0x93...518e | |
| 08/28/2026 | 8:35:05 AM | sell | $0.0006272 | $0.315 | 0.06251 | 0.000126 | 0.00199 | 0x4f...53fb | |
| 08/28/2026 | 8:34:53 AM | buy | $0.0002573 | $0.3165 | 0.06103 | 0.0001267 | 0.0008127 | 0xac...92af | |
| 08/28/2026 | 8:30:07 AM | sell | $119.44 | $0.315 | 0.04782 | 0.0001261 | 379.11 | 0xdc...0067 | |
| 08/28/2026 | 8:30:07 AM | sell | $92.2 | $0.3149 | 0.03691 | 0.0001261 | 292.72 | 0x27...70e3 | |
| 08/28/2026 | 8:26:49 AM | sell | $0.0006858 | $0.3152 | 0.062744 | 0.0001261 | 0.002175 | 0x1f...86b3 | |
| 08/28/2026 | 8:18:57 AM | sell | $63.91 | $0.3155 | 0.02555 | 0.0001261 | 202.54 | 0x36...cdfc | |
| 08/28/2026 | 8:18:05 AM | sell | $64.57 | $0.3156 | 0.02581 | 0.0001261 | 204.57 | 0x8a...66b7 | |
| 08/28/2026 | 8:16:59 AM | buy | $0.0002825 | $0.3171 | 0.06113 | 0.0001268 | 0.0008909 | 0x6d...494b | |
| 08/28/2026 | 8:16:17 AM | sell | $0.0002523 | $0.3153 | 0.061009 | 0.0001261 | 0.0008002 | 0x24...80a3 | |
| 08/28/2026 | 8:10:39 AM | sell | $104.8 | $0.3155 | 0.04191 | 0.0001262 | 332.14 | 0x69...d295 | |
| 08/28/2026 | 8:09:13 AM | sell | $62.81 | $0.3155 | 0.02513 | 0.0001262 | 199.05 | 0x1d...3165 | |
| 08/28/2026 | 8:09:03 AM | sell | $3.97 | $0.3156 | 0.001591 | 0.0001262 | 12.6 | 0x30...6a2f | |
| 08/28/2026 | 8:08:55 AM | sell | $137.04 | $0.316 | 0.05484 | 0.0001264 | 433.57 | 0x83...81e5 | |
| 08/28/2026 | 8:08:47 AM | sell | $63.51 | $0.3166 | 0.02541 | 0.0001267 | 200.56 | 0xf3...0c2e | |
| 08/28/2026 | 8:08:41 AM | sell | $42.24 | $0.3167 | 0.0169 | 0.0001267 | 133.36 | 0x6e...8617 | |
| 08/28/2026 | 8:08:37 AM | sell | $25.71 | $0.317 | 0.01028 | 0.0001268 | 81.09 | 0xb2...d008 | |
| 08/28/2026 | 8:08:39 AM | sell | $9.88 | $0.3169 | 0.003956 | 0.0001268 | 31.19 | 0xf9...abbf | |
| 08/28/2026 | 8:08:19 AM | sell | $99.2 | $0.3171 | 0.0397 | 0.0001269 | 312.8 | 0xd0...cce1 | |
| 08/28/2026 | 8:06:25 AM | sell | $184.2 | $0.3174 | 0.07373 | 0.000127 | 580.18 | 0xb5...46b5 |