- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 22,337.8
- Pooled WETH:
- $1.11
KAITO/WETH price stats on Base
As of January 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5446. KAITO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $24,183.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $544,622,117.11. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,735.49. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,735.49.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 542 in the last 24 hours, 205 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $24,183.91 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001707, captured at 2:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5446 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:40:19 AM | sell | $19.53 | $0.5446 | 0.006122 | 0.0001707 | 35.86 | 0x00...b831 | |
| 01/05/2026 | 2:37:13 AM | sell | $0.6925 | $0.5444 | 0.0002171 | 0.0001707 | 1.27 | 0xfb...92b1 | |
| 01/05/2026 | 2:30:15 AM | sell | $20.01 | $0.5441 | 0.00628 | 0.0001707 | 36.78 | 0xdf...2fa8 | |
| 01/05/2026 | 2:30:11 AM | sell | $14.67 | $0.5442 | 0.004603 | 0.0001707 | 26.95 | 0x51...5047 | |
| 01/05/2026 | 2:29:43 AM | sell | $89.47 | $0.5445 | 0.02807 | 0.0001708 | 164.31 | 0x50...cb98 | |
| 01/05/2026 | 2:29:35 AM | sell | $13 | $0.5449 | 0.004079 | 0.0001709 | 23.85 | 0xea...31c1 | |
| 01/05/2026 | 2:29:35 AM | sell | $40.86 | $0.5448 | 0.01282 | 0.0001709 | 75 | 0x32...f690 | |
| 01/05/2026 | 2:24:43 AM | sell | $65.09 | $0.5453 | 0.02041 | 0.000171 | 119.35 | 0x09...331f | |
| 01/05/2026 | 2:24:37 AM | buy | $0.3826 | $0.5483 | 0.00012 | 0.0001719 | 0.6977 | 0xe3...e18c | |
| 01/05/2026 | 2:23:09 AM | sell | $23.6 | $0.5456 | 0.007403 | 0.0001711 | 43.26 | 0x5c...1599 | |
| 01/05/2026 | 2:21:57 AM | sell | $63.85 | $0.5457 | 0.02002 | 0.0001711 | 117 | 0x1a...3c6c | |
| 01/05/2026 | 2:21:43 AM | sell | $41.24 | $0.5462 | 0.01293 | 0.0001712 | 75.51 | 0x0b...7ff1 | |
| 01/05/2026 | 2:21:29 AM | sell | $34.17 | $0.5467 | 0.0107 | 0.0001713 | 62.51 | 0x9e...9656 | |
| 01/05/2026 | 2:20:37 AM | sell | $45.69 | $0.5477 | 0.01429 | 0.0001713 | 83.42 | 0x95...0e6e | |
| 01/05/2026 | 2:20:25 AM | sell | $49.5 | $0.548 | 0.01548 | 0.0001714 | 90.33 | 0x6a...ce02 | |
| 01/05/2026 | 2:18:37 AM | sell | $120.07 | $0.5482 | 0.03758 | 0.0001715 | 219 | 0x98...3479 | |
| 01/05/2026 | 2:18:15 AM | sell | $52.09 | $0.5487 | 0.0163 | 0.0001717 | 94.94 | 0x73...c944 | |
| 01/05/2026 | 2:18:13 AM | sell | $44 | $0.5489 | 0.01377 | 0.0001718 | 80.16 | 0xb0...2b21 | |
| 01/05/2026 | 2:18:05 AM | sell | $70.99 | $0.5492 | 0.02221 | 0.0001719 | 129.24 | 0xca...4d4d | |
| 01/05/2026 | 2:18:03 AM | sell | $64.3 | $0.5496 | 0.02012 | 0.000172 | 117 | 0x4d...060d |