WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3132
Price
0.0001241 WETH
TVL
$7,767.96
MKT CAP
$313.3M
5m
0%
1h
0.83%
4h
-0.23%
24h
5.29%
Share
TXNS
441
Buys
272
Sells
169
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,102.21
Pooled WETH:
$0.583

KAITO/WETH price stats on Base

As of September 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3132. KAITO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $12,296.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,255,755.71. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $7,767.96. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $7,767.96.

The total transactions of KAITO/WETH is 441 in the last 24 hours, 272 of which are buy transactions, and 169 are sales transactions.

KAITO/WETH pool has a trading volume of $12,296.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001241, captured at 6:45 AM UTC.

The price of converting 1 KAITO to USD is $0.3132 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:35:53 AMbuy$14.3$0.31320.0056710.000124145.67
0xca7...4589
0xc6...5432
09/12/20266:24:13 AMbuy$13.59$0.31310.0053890.000124143.41
0x911...94E8
0x6e...6122
09/12/20266:14:35 AMbuy$0.0002636$0.31160.061050.00012410.0008459
0x149...30C6
0x0f...8f74
09/12/20266:06:09 AMbuy$0.000356$0.31120.061420.00012410.001143
0xd25...02d9
0x6c...cec6
09/12/20266:04:21 AMsell$62.72$0.31170.024860.0001235201.2
0x73e...2257
0x57...14cb
09/12/20266:03:29 AMsell$35.57$0.31210.01410.0001237113.98
0xBcc...6392
0x9f...5318
09/12/20266:00:03 AMbuy$0.0004136$0.31380.061640.00012440.001318
0xE4c...41ab
0xc7...363f
09/12/20265:59:31 AMsell$16.27$0.31230.0064510.000123852.1
0x8c8...9d1D
0x60...f3eb
09/12/20265:55:01 AMsell$18.53$0.31240.0073450.000123859.29
0x8c8...9d1D
0x43...f458
09/12/20265:47:59 AMsell$0.0003224$0.31060.0612860.00012390.001037
0x16c...c307
0xaa...cdd7
09/12/20265:24:17 AMsell$21.52$0.31260.0085320.000123968.84
0x8c8...9d1D
0x0e...dbc4
09/12/20265:11:23 AMsell$43.03$0.31080.017160.0001239138.42
0xb8f...07a1
0x76...6576
09/12/20265:07:31 AMsell$22.41$0.31280.0088840.00012471.64
0x8c8...9d1D
0xa3...4bfc
09/12/20265:07:05 AMsell$27.3$0.31110.010890.00012487.76
0xc46...D71E
0x4c...12a4
09/12/20265:04:27 AMsell$29.62$0.31320.011740.000124194.57
0xA95...f45E
0x1c...0d68
09/12/20264:54:29 AMsell$17.75$0.31150.007080.000124256.98
0x8c8...9d1D
0x30...cc60
09/12/20264:53:47 AMsell$17.41$0.31160.0069440.000124355.86
0x8c8...9d1D
0x87...5634
09/12/20264:53:39 AMsell$1.18$0.31170.00047140.00012433.79
0x20F...7d3f
0x3d...3d37
09/12/20264:53:13 AMsell$13.66$0.31370.0054170.000124343.56
0x8c8...9d1D
0x40...f87b
09/12/20264:50:23 AMsell$31.98$0.3120.012750.0001244102.51
0x22e...8444
0x67...ecd6