WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2622
Price
0.0001097 WETH
TVL
$2,764.99
MKT CAP
$262.3M
5m
0%
1h
-0.11%
4h
-0.99%
24h
-7.84%
Share
TXNS
230
Buys
113
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,981.38
Pooled WETH:
$0.1713

KAITO/WETH price stats on Base

As of October 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2622. KAITO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,788.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $262,274,407.65. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,764.99. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,764.99.

The total transactions of KAITO/WETH is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.

KAITO/WETH pool has a trading volume of $2,788.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001097, captured at 10:12 PM UTC.

The price of converting 1 KAITO to USD is $0.2622 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:48:43 PMsell$0.0007046$0.26220.0629490.00010970.002686
0x51b...5f92
0x87...b639
10/22/20269:19:55 PMsell$0.0005978$0.26290.0624960.00010970.002274
0xABb...C6D7
0xa2...066b
10/22/20269:09:37 PMsell$0.0004866$0.26190.0620390.00010970.001857
0xf96...e09a
0x19...ac20
10/22/20269:07:09 PMbuy$3.28$0.26250.0013780.000110212.5
0x8c8...9d1D
0x1e...fec4
10/22/20268:39:29 PMsell$3.19$0.26110.001340.000109612.22
0x8c8...9d1D
0x14...799b
10/22/20268:15:15 PMsell$3.24$0.26180.0013590.000109812.37
0x8c8...9d1D
0xf0...6e73
10/22/20268:14:43 PMsell$0.0001773$0.26220.0774390.00010990.0006764
0x8C2...beC5
0x45...7cda
10/22/20268:09:19 PMsell$3.21$0.26240.0013470.0001112.24
0x8c8...9d1D
0xb0...f8f6
10/22/20267:52:17 PMsell$2.62$0.26290.0011020.000110210
0x9C4...aCFd
0xe7...09a1
10/22/20267:40:51 PMsell$4.5$0.26330.001890.000110417.12
0x8c8...9d1D
0x6b...fc89
10/22/20267:39:01 PMbuy$0.0005152$0.26490.062160.0001110.001945
0x5b0...0fa4
0x2c...d033
10/22/20267:38:53 PMsell$0.0004164$0.26370.0617440.00011040.001579
0xa27...C52F
0x74...fec0
10/22/20267:20:37 PMbuy$11.62$0.26410.0048760.000110844.01
0x8c8...9d1D
0x9a...bff1
10/22/20267:20:37 PMsell$15.09$0.2630.006330.000110357.38
0xaF0...8198
0x8a...4012
10/22/20267:18:47 PMbuy$0.0007191$0.26470.063020.00011110.002716
0x5c8...0bA9
0x04...234c
10/22/20267:18:19 PMbuy$0.0006116$0.26450.062570.00011110.002311
0xB52...AC9B
0x4e...62a6
10/22/20267:15:19 PMbuy$9.99$0.2640.0042010.00011137.85
0xC01...B55b
0x54...15ac
10/22/20267:14:09 PMsell$0.7191$0.26240.0003020.00011022.74
0x4b8...39f4
0x35...498c
10/22/20267:13:59 PMbuy$19.43$0.26240.0081630.000110274.03
0x8c8...9d1D
0xf2...bad1
10/22/20267:13:59 PMsell$32.83$0.26180.013790.00011125.39
0xDc9...b1eF
0x9d...6784