WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.21
Price
0.000648 WETH
TVL
$15,179.74
MKT CAP
$1.21B
5m
0.54%
1h
0.14%
4h
3.08%
24h
11.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,281.19
Pooled WETH:
$6

KAITO/WETH price stats on Base

As of August 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.21. KAITO price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $67,806.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,210,077,153.98. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,179.75. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,179.75.

The total transactions of KAITO/WETH is 2579 in the last 24 hours, 1386 of which are buy transactions, and 1193 are sales transactions.

KAITO/WETH pool has a trading volume of $67,806.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000648, captured at 11:08 AM UTC.

The price of converting 1 KAITO to USD is $1.21 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:07:15 AMbuy$19.5$1.210.010440.00064816.11
0x22E...f942
0xd1...49f2
08/02/202611:04:39 AMbuy$13.16$1.20.0070510.000647810.88
0x8c8...9d1D
0xe2...8eb7
08/02/202611:04:37 AMbuy$34.36$1.20.01840.000646828.45
0x666...b313
0x10...c35b
08/02/202611:04:37 AMbuy$17.39$1.20.0093170.000647214.39
0x8c8...9d1D
0xfb...d4c3
08/02/202611:04:37 AMbuy$13.69$1.20.0073380.000647511.33
0x8c8...9d1D
0x99...eaf6
08/02/202611:04:31 AMbuy$9.81$1.20.0052570.00064648.13
0xF9b...Af41
0x52...0a7e
08/02/202611:04:29 AMbuy$21.65$1.20.011590.000646117.94
0x8c8...9d1D
0x3e...1629
08/02/202611:04:27 AMbuy$15.43$1.20.0082680.000645812.8
0x8c8...9d1D
0x04...6bdc
08/02/202611:04:25 AMbuy$16.38$1.20.0087770.000645513.59
0x8c8...9d1D
0xff...2e0d
08/02/202611:04:21 AMbuy$15.9$1.20.0085190.000644913.2
0x8c8...9d1D
0x2a...7b52
08/02/202611:04:21 AMbuy$15.59$1.20.0083510.000645212.94
0x8c8...9d1D
0x28...054b
08/02/202611:02:39 AMbuy$19.4$1.20.010390.000644616.12
0x8c8...9d1D
0xa1...5a8c
08/02/202611:02:37 AMbuy$14.83$1.20.0079460.000644412.33
0x8c8...9d1D
0x70...90e1
08/02/202611:02:37 AMbuy$21.47$1.20.01150.000643917.86
0x61a...A3b5
0xa6...39a4
08/02/202611:02:37 AMbuy$15.13$1.20.0081060.000644212.58
0x8c8...9d1D
0x62...830a
08/02/202611:02:33 AMbuy$18.41$1.20.0098640.000643615.32
0xA95...f45E
0xab...4125
08/02/202611:02:25 AMbuy$17.22$1.20.0092250.000643414.33
0x8c8...9d1D
0xe8...3cc4
08/02/202611:02:21 AMbuy$15.59$1.20.0083510.000643112.98
0x8c8...9d1D
0xb7...600c
08/02/202611:02:19 AMbuy$13.56$1.20.0072650.000642911.29
0x8c8...9d1D
0x28...d9ab
08/02/202611:02:19 AMbuy$7.95$1.190.0042610.00064226.63
0x8c8...9d1D
0x8b...f71a