WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3735
Price
0.0001519 WETH
TVL
$16,817.09
MKT CAP
$373.6M
5m
0.55%
1h
1.17%
4h
3.42%
24h
7.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,160.16
Pooled WETH:
$3.01

KAITO/WETH price stats on Base

As of August 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3735. KAITO price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $128,408.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $373,569,517.72. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,817.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,817.10.

The total transactions of KAITO/WETH is 2164 in the last 24 hours, 1096 of which are buy transactions, and 1068 are sales transactions.

KAITO/WETH pool has a trading volume of $128,408.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001519, captured at 9:21 PM UTC.

The price of converting 1 KAITO to USD is $0.3735 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:21:41 PMbuy$70.53$0.37360.028680.0001519188.74
0x8c8...9d1D
0x4b...fdfe
08/21/20269:19:21 PMbuy$44.15$0.37350.017950.0001519118.18
0x8c8...9d1D
0x61...7679
08/21/20269:17:47 PMsell$6.29$0.37160.002560.000151116.93
0xAF2...3812
0x89...21eb
08/21/20269:13:03 PMbuy$109.82$0.37150.044880.0001518295.59
0x641...a0D2
0x29...67fb
08/21/20269:12:15 PMsell$39.57$0.3710.016110.000151106.67
0x8c8...9d1D
0x5d...4c22
08/21/20269:12:13 PMsell$18.95$0.3710.0077170.00015151.08
0x8c8...9d1D
0x73...efac
08/21/20269:12:11 PMsell$91.24$0.37080.037180.0001511246.07
0x8c8...9d1D
0x1f...3c40
08/21/20269:12:11 PMsell$47.8$0.37090.019480.0001511128.87
0x8c8...9d1D
0x66...0eab
08/21/20269:08:29 PMbuy$67.83$0.37120.027750.0001519182.7
0x0f0...8280
0xcb...23fa
08/21/20269:08:25 PMbuy$135.64$0.37070.05550.0001517365.88
0x0f0...8280
0x99...1a3c
08/21/20269:08:25 PMbuy$57.83$0.37110.023660.0001518155.82
0x666...87e8
0x07...7013
08/21/20269:08:25 PMbuy$59.74$0.37090.024440.0001518161.03
0x8c8...9d1D
0xf3...fc42
08/21/20269:07:15 PMbuy$135.14$0.36910.055490.0001515366.14
0x0f0...8280
0x54...eb4d
08/21/20269:05:41 PMbuy$1.61$0.37020.00065930.00015154.35
0x911...94E8
0xa2...462b
08/21/20269:04:53 PMsell$19.24$0.36820.0078770.000150652.27
0xD2D...2222
0x2a...0e66
08/21/20269:04:45 PMsell$22.27$0.36610.0091710.000150760.84
0xD2D...2222
0x59...b208
08/21/20269:04:43 PMsell$22.88$0.36620.009420.000150762.48
0xC87...AA82
0xf9...7b84
08/21/20269:04:31 PMsell$31.01$0.36850.012690.000150884.14
0xD2D...2222
0xf7...149f
08/21/20269:04:25 PMsell$15.43$0.36860.0063160.000150841.86
0xD2D...2222
0xbf...e1b8
08/21/20269:04:19 PMsell$0.00048$0.36870.0619640.00015080.001301
0xF7D...ed12
0x60...f791