Info about KAITO-WETH pair
- Pooled KAITO:
- 3,023.16
- Pooled WETH:
- $1.32
KAITO/WETH price stats on Base
As of July 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5761. KAITO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $4,100.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $576,184,498.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,059.57. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,059.57.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 585 in the last 24 hours, 268 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,100.23 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003303, captured at 10:57 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5761 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:56:51 AM | sell | $12.82 | $0.5761 | 0.007353 | 0.0003303 | 22.25 | 0x9d...3aa5 | |
| 07/03/2026 | 10:51:53 AM | sell | $0.0002436 | $0.5768 | 0.061397 | 0.0003308 | 0.0004223 | 0x83...905e | |
| 07/03/2026 | 10:50:35 AM | buy | $0.0003348 | $0.5798 | 0.06192 | 0.0003324 | 0.0005774 | 0xa0...3443 | |
| 07/03/2026 | 10:43:39 AM | sell | $5.03 | $0.577 | 0.002889 | 0.0003313 | 8.72 | 0x88...778a | |
| 07/03/2026 | 10:43:45 AM | sell | $4.92 | $0.5764 | 0.002829 | 0.0003309 | 8.54 | 0xf5...74e8 | |
| 07/03/2026 | 10:34:57 AM | sell | $0.0008145 | $0.5748 | 0.064697 | 0.0003314 | 0.001417 | 0x07...4164 | |
| 07/03/2026 | 10:30:43 AM | sell | $0.0002358 | $0.575 | 0.061359 | 0.0003314 | 0.0004102 | 0x7d...105b | |
| 07/03/2026 | 10:12:43 AM | sell | $5.36 | $0.5734 | 0.0031 | 0.0003316 | 9.34 | 0x29...ce98 | |
| 07/03/2026 | 9:59:47 AM | buy | $4.68 | $0.5749 | 0.002714 | 0.0003333 | 8.14 | 0xa9...ce80 | |
| 07/03/2026 | 9:48:55 AM | sell | $21.15 | $0.5731 | 0.01225 | 0.0003321 | 36.91 | 0xf5...460f | |
| 07/03/2026 | 9:47:15 AM | sell | $5.06 | $0.5748 | 0.002933 | 0.0003329 | 8.8 | 0xbd...8929 | |
| 07/03/2026 | 9:46:45 AM | sell | $3.47 | $0.5752 | 0.002011 | 0.0003332 | 6.03 | 0x04...393e | |
| 07/03/2026 | 9:35:55 AM | sell | $1.53 | $0.574 | 0.0008924 | 0.0003333 | 2.67 | 0xfe...d782 | |
| 07/03/2026 | 9:34:45 AM | buy | $6.75 | $0.5752 | 0.003922 | 0.0003339 | 11.74 | 0xda...0020 | |
| 07/03/2026 | 9:34:53 AM | buy | $15.92 | $0.5764 | 0.009242 | 0.0003346 | 27.61 | 0x98...aa3d | |
| 07/03/2026 | 9:31:47 AM | buy | $0.01723 | $0.5752 | 0.00001 | 0.0003337 | 0.02996 | 0x6c...f3de | |
| 07/03/2026 | 9:30:29 AM | buy | $4.67 | $0.5747 | 0.002714 | 0.0003335 | 8.13 | 0x3e...3541 | |
| 07/03/2026 | 9:28:15 AM | buy | $3.32 | $0.5753 | 0.001928 | 0.0003336 | 5.77 | 0xf4...de65 | |
| 07/03/2026 | 9:28:15 AM | buy | $61.44 | $0.5718 | 0.03563 | 0.0003316 | 107.45 | 0x7e...8405 | |
| 07/03/2026 | 9:28:15 AM | sell | $4.74 | $0.5722 | 0.002751 | 0.0003318 | 8.29 | 0xd5...3699 |