WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3385
Price
0.0001768 WETH
TVL
$9,916.15
MKT CAP
$338.6M
5m
-0.15%
1h
-0.62%
4h
1.67%
24h
4.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,691.42
Pooled WETH:
$1.34

KAITO/WETH price stats on Base

As of August 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3385. KAITO price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $37,473.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $338,592,500.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,916.16. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,916.16.

The total transactions of KAITO/WETH is 2053 in the last 24 hours, 1040 of which are buy transactions, and 1013 are sales transactions.

KAITO/WETH pool has a trading volume of $37,473.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001768, captured at 1:18 AM UTC.

The price of converting 1 KAITO to USD is $0.3385 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:17:03 AMsell$23.55$0.33850.01230.000176869.55
0x8c8...9d1D
0x06...6b72
08/19/20261:13:35 AMsell$231.08$0.340.12060.0001774679.6
0x666...DFF7
0x0e...84bf
08/19/20261:13:35 AMsell$67.88$0.33910.035420.000177200.16
0x8c8...9d1D
0x87...9b71
08/19/20261:13:33 AMbuy$359.54$0.34140.18760.00017811,053.12
0x2Bd...28BE
0xa9...8f2f
08/19/20261:12:57 AMsell$60.45$0.33870.031560.0001768178.48
0x0f0...8280
0x12...8a30
08/19/20261:11:39 AMsell$21.64$0.3390.011290.00017763.82
0xA16...cCFf
0xd4...eea7
08/19/20261:11:23 AMsell$0.6437$0.33920.00033610.00017711.89
0x8c8...9d1D
0xc6...a67f
08/19/20261:11:23 AMsell$19.48$0.33930.010170.000177157.42
0x22E...f942
0xd3...630f
08/19/20261:10:43 AMbuy$15.17$0.34120.007920.00017844.47
0x8c8...9d1D
0x56...96c7
08/19/20261:10:43 AMbuy$3.63$0.34130.0018980.000178110.66
0x911...94E8
0x67...a87f
08/19/20261:08:37 AMbuy$15.02$0.34090.0078410.000177944.05
0x8c8...9d1D
0x5f...15df
08/19/20261:08:37 AMbuy$3.63$0.3410.0018970.00017810.66
0x911...94E8
0x67...f4ce
08/19/20261:07:49 AMbuy$13.88$0.34050.0072410.000177640.75
0x8c8...9d1D
0xe2...c7a1
08/19/20261:07:51 AMbuy$19.46$0.34070.010150.000177757.12
0x8c8...9d1D
0xda...4cc1
08/19/20261:07:49 AMbuy$6.85$0.34040.0035740.000177620.12
0x8c8...9d1D
0x6a...93f7
08/19/20261:07:49 AMbuy$3.63$0.34060.0018940.000177710.66
0x911...94E8
0xb7...d07c
08/19/20261:07:51 AMbuy$17.8$0.34090.0092860.000177852.2
0x8c8...9d1D
0x29...d786
08/19/20261:07:51 AMbuy$3.63$0.3410.0018960.000177910.66
0x911...94E8
0x73...a7cd
08/19/20261:07:31 AMbuy$26.65$0.34010.013910.000177578.36
0x2AA...BA43
0xa5...36dd
08/19/20261:07:25 AMbuy$19.76$0.33990.010310.000177458.14
0x8c8...9d1D
0x42...efc2