Info about KAITO-WETH pair
- Pooled KAITO:
- 6,599.48
- Pooled WETH:
- $3.05
KAITO/WETH price stats on Base
As of June 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4587. KAITO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,662.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $458,734,439.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,043.31. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,043.31.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 236 in the last 24 hours, 139 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,662.88 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002326, captured at 9:16 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4587 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:11:57 AM | buy | $0.0005384 | $0.4587 | 0.06273 | 0.0002326 | 0.001173 | 0x2d...06f5 | |
| 06/02/2026 | 8:55:37 AM | buy | $11.92 | $0.4594 | 0.006037 | 0.0002325 | 25.96 | 0x5e...52ce | |
| 06/02/2026 | 8:49:47 AM | buy | $22.17 | $0.4592 | 0.01121 | 0.0002323 | 48.28 | 0x23...bb7d | |
| 06/02/2026 | 8:49:29 AM | buy | $0.0004801 | $0.4588 | 0.06243 | 0.0002322 | 0.001046 | 0x17...26db | |
| 06/02/2026 | 8:44:49 AM | buy | $16.11 | $0.4593 | 0.008145 | 0.0002321 | 35.08 | 0x19...9fc9 | |
| 06/02/2026 | 8:42:15 AM | buy | $0.001059 | $0.4594 | 0.06535 | 0.000232 | 0.002305 | 0xdd...d8b3 | |
| 06/02/2026 | 8:09:47 AM | buy | $11.02 | $0.4589 | 0.005574 | 0.000232 | 24.02 | 0x4b...b8d7 | |
| 06/02/2026 | 8:08:37 AM | buy | $9.98 | $0.4589 | 0.005046 | 0.0002319 | 21.76 | 0x3e...b1a7 | |
| 06/02/2026 | 8:04:47 AM | buy | $10.91 | $0.4583 | 0.005519 | 0.0002318 | 23.8 | 0x8d...deff | |
| 06/02/2026 | 7:53:21 AM | buy | $20.26 | $0.4587 | 0.01022 | 0.0002315 | 44.16 | 0x78...5bc2 | |
| 06/02/2026 | 7:53:21 AM | buy | $8.73 | $0.459 | 0.004408 | 0.0002317 | 19.02 | 0x03...889c | |
| 06/02/2026 | 7:53:21 AM | buy | $13.74 | $0.4584 | 0.006938 | 0.0002313 | 29.98 | 0x04...b619 | |
| 06/02/2026 | 7:40:21 AM | buy | $19.7 | $0.4589 | 0.009928 | 0.0002312 | 42.93 | 0xcb...f57d | |
| 06/02/2026 | 7:40:07 AM | buy | $11.06 | $0.458 | 0.005574 | 0.0002307 | 24.15 | 0x77...d62c | |
| 06/02/2026 | 7:40:13 AM | buy | $26.55 | $0.4584 | 0.01338 | 0.0002309 | 57.93 | 0xf4...ab4b | |
| 06/02/2026 | 7:34:25 AM | buy | $54.84 | $0.4567 | 0.02767 | 0.0002304 | 120.08 | 0xd7...6fe8 | |
| 06/02/2026 | 7:29:55 AM | sell | $58.29 | $0.453 | 0.0295 | 0.0002292 | 128.67 | 0xf3...0f69 | |
| 06/02/2026 | 7:25:05 AM | sell | $17.37 | $0.455 | 0.008769 | 0.0002296 | 38.18 | 0x45...ef53 | |
| 06/02/2026 | 7:21:27 AM | sell | $20.3 | $0.4561 | 0.01023 | 0.0002298 | 44.52 | 0xb1...f0a5 | |
| 06/02/2026 | 7:19:19 AM | sell | $21.19 | $0.4569 | 0.01067 | 0.00023 | 46.37 | 0x75...d002 |