WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7345
Price
0.0003892 WETH
TVL
$5,439.31
MKT CAP
$734.6M
5m
0%
1h
-1.56%
4h
-2.68%
24h
-6.01%
Share
TXNS
1K
Buys
643
Sells
616
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,773.28
Pooled WETH:
$1.8

KAITO/WETH price stats on Base

As of July 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7345. KAITO price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $16,947.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $734,586,371.13. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,439.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,439.32.

The total transactions of KAITO/WETH is 1259 in the last 24 hours, 643 of which are buy transactions, and 616 are sales transactions.

KAITO/WETH pool has a trading volume of $16,947.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003892, captured at 9:10 AM UTC.

The price of converting 1 KAITO to USD is $0.7345 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:04:53 AMbuy$4.22$0.73430.002240.00038915.75
0xb00...5c31
0xd5...365a
07/16/20269:04:53 AMsell$29.83$0.73130.015810.000387540.79
0x666...f1C7
0x20...ed13
07/16/20269:04:53 AMbuy$2.39$0.73450.0012680.00038923.25
0xaD7...444F
0x48...4a51
07/16/20269:04:49 AMbuy$0.0001849$0.73610.07980.000390.0002512
0x9BE...CCF6
0xd7...0c2a
07/16/20269:04:09 AMsell$17.84$0.73290.0094530.000388324.34
0x666...4A23
0xab...cb5a
07/16/20269:02:37 AMsell$22.33$0.73370.011840.00038930.43
0x666...B157
0x31...9e27
07/16/20268:57:07 AMsell$21.73$0.73380.011540.000389829.61
0x666...B573
0x53...0c47
07/16/20268:56:51 AMsell$14.88$0.73480.0079120.000390420.26
0x666...398b
0x66...83be
07/16/20268:54:03 AMsell$7.55$0.73630.0040130.000390810.26
0x8c8...9d1D
0x8a...b729
07/16/20268:53:23 AMbuy$0.0004182$0.74040.062220.00039290.0005648
0xf89...6F74
0x16...eb4b
07/16/20268:46:55 AMsell$8.98$0.7390.0047560.000391112.15
0x8c8...9d1D
0xe1...a0d0
07/16/20268:42:39 AMsell$17.26$0.74130.009120.000391623.28
0xF9b...Af41
0x6b...9ff9
07/16/20268:39:27 AMbuy$11.67$0.74550.0061660.000393715.66
0xF9b...Af41
0xe3...25a3
07/16/20268:39:25 AMbuy$3.41$0.7450.0018020.00039344.58
0x8c8...9d1D
0xa6...2c8f
07/16/20268:39:23 AMbuy$5.67$0.74470.0029990.00039327.62
0xF9b...Af41
0x7e...f1a0
07/16/20268:36:47 AMsell$8.32$0.74110.0043940.000391311.22
0x8c8...9d1D
0x4b...71f4
07/16/20268:31:59 AMbuy$0.0002554$0.74470.061350.00039350.000343
0x261...b4ee
0xca...77c5
07/16/20268:30:45 AMsell$20.57$0.74090.010880.000391827.77
0xBEd...e1A6
0xbf...8df7
07/16/20268:30:17 AMsell$7.46$0.74190.0039480.000392310.06
0x8c8...9d1D
0xd3...f097
07/16/20268:30:11 AMsell$6.62$0.74220.0035060.00039268.93
0x8c8...9d1D
0x73...bd6c