WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5038
Price
0.0002392 WETH
TVL
$9,283.83
MKT CAP
$503.8M
5m
-0.30%
1h
-0.60%
4h
1.40%
24h
-0.90%
Share
TXNS
540
Buys
256
Sells
284
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,097.67
Pooled WETH:
$3.18

KAITO/WETH price stats on Base

As of May 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5038. KAITO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $8,159.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $503,809,895.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,283.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,283.83.

The total transactions of KAITO/WETH is 540 in the last 24 hours, 256 of which are buy transactions, and 284 are sales transactions.

KAITO/WETH pool has a trading volume of $8,159.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002392, captured at 6:03 AM UTC.

The price of converting 1 KAITO to USD is $0.5038 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:03:11 AMsell$46.7$0.50380.022170.000239292.69
0x019...a661
0x18...6a5a
05/25/20266:01:05 AMsell$37.74$0.50530.01790.000239774.69
0x666...B157
0x68...faa7
05/25/20265:48:01 AMsell$12.58$0.50590.0059690.0002424.86
0x8c8...9d1D
0x65...4ace
05/25/20265:47:53 AMsell$10.31$0.50620.0048940.000240120.38
0x8c8...9d1D
0x43...ee5f
05/25/20265:47:43 AMsell$10.84$0.50630.0051460.000240221.42
0x8c8...9d1D
0x4c...affc
05/25/20265:47:39 AMsell$10.42$0.50650.0049480.000240320.58
0x8c8...9d1D
0x0c...8b52
05/25/20265:38:25 AMsell$0.00135$0.50660.0664060.00024040.002664
0xE4c...41ab
0x89...d193
05/25/20265:36:19 AMbuy$0.0004954$0.50940.062350.00024160.0009724
0x4C3...8249
0x1d...689a
05/25/20265:34:39 AMsell$9.31$0.50660.0044230.000240518.39
0x5f1...a588
0xfa...145d
05/25/20265:33:51 AMbuy$0.0002928$0.50930.061390.00024170.0005749
0x821...7EfE
0xe0...cb9b
05/25/20265:30:31 AMsell$17.79$0.5070.0084460.000240635.09
0xF9b...Af41
0x7f...8b0e
05/25/20265:26:37 AMbuy$8.67$0.50970.0041170.000241917.01
0xF9b...Af41
0xe5...17fa
05/25/20265:26:11 AMbuy$10.34$0.50960.004910.000241820.3
0x8c8...9d1D
0xa6...7e0f
05/25/20265:24:51 AMbuy$18.93$0.50920.0089870.000241637.19
0x22E...f942
0xfc...bccb
05/25/20265:21:49 AMbuy$11.09$0.50890.0052640.000241421.79
0x8c8...9d1D
0x81...c0f7
05/25/20265:13:55 AMbuy$13.4$0.50850.0063590.000241326.35
0x8c8...9d1D
0x35...28f6
05/25/20265:07:01 AMbuy$10.23$0.50750.0048610.000241220.15
0x8c8...9d1D
0x22...5f09
05/25/20265:02:13 AMbuy$14.05$0.50680.0066840.00024127.72
0x8c8...9d1D
0x61...5810
05/25/20265:00:35 AMbuy$10.32$0.50660.0049090.000240920.37
0x8c8...9d1D
0x0e...fd8e
05/25/20264:54:09 AMsell$0.0004035$0.5040.0619180.00023960.0008006
0x8Cf...dfE3
0xfa...6bef