WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.15
Price
0.0006096 WETH
TVL
$14,848.97
MKT CAP
$1.15B
5m
0.25%
1h
2.19%
4h
2.28%
24h
-3.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,364.93
Pooled WETH:
$5.17

KAITO/WETH price stats on Base

As of July 31, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.15. KAITO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 3729 trades with trading volume of $66,183.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,154,564,295.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,848.98. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,848.98.

The total transactions of KAITO/WETH is 3729 in the last 24 hours, 1865 of which are buy transactions, and 1864 are sales transactions.

KAITO/WETH pool has a trading volume of $66,183.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006096, captured at 7:10 AM UTC.

The price of converting 1 KAITO to USD is $1.15 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:08:49 AMbuy$12.2$1.150.0064450.000609310.57
0x8c8...9d1D
0xbb...7dda
07/31/20267:08:49 AMbuy$18.35$1.150.0096920.000609615.89
0x8c8...9d1D
0x2f...88f6
07/31/20267:08:43 AMbuy$13.89$1.150.0073350.00060912.04
0x8c8...9d1D
0xbe...e7a0
07/31/20267:08:41 AMbuy$17.29$1.150.009130.000608714.99
0x8c8...9d1D
0x79...0e20
07/31/20267:08:31 AMbuy$28.4$1.150.014990.000608224.65
0x22E...f942
0x68...92be
07/31/20267:08:05 AMbuy$25.42$1.150.013420.000607722.08
0x61a...A3b5
0xf8...973d
07/31/20267:07:21 AMbuy$21.3$1.140.011250.000607218.54
0x44C...9a4e
0xcb...0126
07/31/20267:05:33 AMbuy$17.81$1.140.0094010.000606815.49
0xa12...D8f1
0x74...3067
07/31/20267:05:13 AMbuy$21.72$1.140.011460.000606418.89
0xcA0...C056
0x65...cd89
07/31/20267:02:15 AMbuy$12.12$1.150.006380.00060610.52
0x8c8...9d1D
0xe8...b1a5
07/31/20267:02:13 AMbuy$17.66$1.150.0092980.000605815.34
0xb2E...f3a1
0xd3...fedc
07/31/20267:02:07 AMbuy$18.6$1.150.0097880.000605416.16
0x8c8...9d1D
0x98...11d6
07/31/20267:01:59 AMbuy$17.2$1.150.0090520.00060514.96
0x630...28b2
0x2f...8555
07/31/20266:59:49 AMsell$12.84$1.140.0067550.000601911.22
0x8c8...9d1D
0x7e...d416
07/31/20266:59:47 AMsell$59.25$1.140.031150.000602651.69
0x7C4...e2F3
0x14...54f4
07/31/20266:58:05 AMbuy$7.6$1.150.0040.00060626.59
0x8eC...C5fD
0x39...befd
07/31/20266:56:19 AMsell$16.08$1.140.0084550.000603214.01
0x181...2320
0x4e...0ef1
07/31/20266:55:13 AMsell$16.06$1.140.0084440.000603613.98
0xb56...9Ed1
0x69...c106
07/31/20266:54:57 AMsell$17.62$1.140.0092620.000603915.33
0xA16...cCFf
0x2c...68a5
07/31/20266:51:51 AMsell$16.95$1.140.0089110.000604314.74
0xF9b...Af41
0x44...fe71