WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4584
Price
0.0002616 WETH
TVL
$4,295.64
MKT CAP
$458.4M
5m
0.05%
1h
0.18%
4h
-2.00%
24h
-0.64%
Share
TXNS
599
Buys
334
Sells
265
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,576.39
Pooled WETH:
$1.51

KAITO/WETH price stats on Base

As of June 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4584. KAITO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $11,206.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $458,400,845.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,295.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,295.64.

The total transactions of KAITO/WETH is 599 in the last 24 hours, 334 of which are buy transactions, and 265 are sales transactions.

KAITO/WETH pool has a trading volume of $11,206.18 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002616, captured at 10:45 AM UTC.

The price of converting 1 KAITO to USD is $0.4584 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:43:17 AMbuy$0.0001524$0.45840.07870.00026160.0003324
0xeDd...C33f
0xb1...f59e
06/04/202610:39:25 AMsell$7.76$0.45810.0044130.000260416.94
0x8c8...9d1D
0x08...b121
06/04/202610:35:19 AMsell$0.0001527$0.45850.0786780.00026050.0003331
0x6E0...4EE3
0x81...44d4
06/04/202610:22:55 AMsell$7.17$0.45830.0040780.000260615.65
0x8c8...9d1D
0xac...224b
06/04/202610:21:03 AMsell$5.99$0.4580.0034120.000260713.08
0x8c8...9d1D
0xb2...6b82
06/04/202610:19:41 AMsell$6.5$0.45880.0036970.000260914.16
0x8c8...9d1D
0xbe...d516
06/04/202610:19:07 AMsell$12.83$0.45870.0073060.000261227.97
0x13e...3ea8
0x98...d824
06/04/202610:18:41 AMsell$6.89$0.45830.0039320.000261415.04
0x8c8...9d1D
0x67...dc16
06/04/202610:14:47 AMbuy$23.89$0.46040.013620.000262551.89
0x666...212A
0x8b...914a
06/04/202610:08:03 AMbuy$18.64$0.45990.010610.00026240.53
0x666...dfae
0x2a...2c12
06/04/202610:05:39 AMbuy$20.17$0.45950.011480.000261543.9
0x666...E753
0xf6...6e81
06/04/202610:04:05 AMsell$42.4$0.45710.024080.000259592.76
0x961...dEf4
0xcd...031e
06/04/202610:04:05 AMbuy$37.09$0.45930.021060.000260880.75
0x666...ea8e
0xb7...be42
06/04/20269:56:23 AMbuy$0.0001935$0.460.06110.00026140.0004207
0xB5f...5391
0x47...486a
06/04/20269:47:23 AMsell$15.42$0.45790.0087660.000260233.68
0xF9b...Af41
0xf4...abe7
06/04/20269:45:39 AMbuy$18.38$0.45870.010480.000261540.08
0x666...d758
0x67...3aec
06/04/20269:45:03 AMbuy$42.92$0.45670.024510.000260893.97
0x666...B157
0x2a...f8d1
06/04/20269:45:01 AMsell$61.36$0.45460.035050.0002597134.95
0x961...dEf4
0x62...cc48
06/04/20269:43:19 AMbuy$17.68$0.45750.01010.000261538.64
0x666...87e8
0xae...fa9d
06/04/20269:33:01 AMsell$34.7$0.45570.019840.000260676.14
0x8c8...9d1D
0xb7...77a9