WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.783
Price
0.0002592 WETH
TVL
$16,562.95
MKT CAP
$783M
5m
0%
1h
1.36%
4h
0.04%
24h
1.35%
Share
TXNS
1K
Buys
560
Sells
818
Volume
75K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,482.34
Pooled WETH:
$2.5

KAITO/WETH price stats on Base

As of November 20, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.783. KAITO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $75,126.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $783,019,420.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,562.95. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,562.95.

The total transactions of KAITO/WETH is 1378 in the last 24 hours, 560 of which are buy transactions, and 818 are sales transactions.

KAITO/WETH pool has a trading volume of $75,126.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002592, captured at 1:06 PM UTC.

The price of converting 1 KAITO to USD is $0.783 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:32:15 PMbuy$45.79$0.7830.015160.000259258.47
0x884...12E6
0xe8...df63
11/20/202512:31:29 PMbuy$26.4$0.78270.0087420.000259133.73
0x123...dD50
0x7e...57f5
11/20/202512:30:55 PMsell$26.15$0.77810.0086620.000257733.61
0x6bb...D1c1
0x44...a55a
11/20/202512:30:57 PMbuy$43.03$0.78220.014250.00025955.01
0x61a...A3b5
0x56...7360
11/20/202512:30:27 PMbuy$41.26$0.7820.013660.000258952.76
0xC38...d0EA
0xb1...9e3b
11/20/202512:28:07 PMbuy$42.07$0.78170.013930.000258853.82
0xCBB...1424
0xa5...6f9b
11/20/202512:25:29 PMbuy$29.88$0.78110.00990.000258738.25
0xEc9...402e
0x2e...175a
11/20/202512:21:41 PMbuy$34.02$0.77960.011280.000258643.63
0xD81...036E
0x4e...5fff
11/20/202512:20:31 PMbuy$21.14$0.77920.0070140.000258527.13
0x780...De23
0x59...1a5d
11/20/202512:20:31 PMbuy$22.85$0.77950.0075790.000258629.31
0x445...2911
0xe7...f9db
11/20/202512:20:31 PMbuy$1.07$0.77940.00035760.00025851.38
0x62c...Ac77
0x57...4952
11/20/202512:20:31 PMbuy$10.29$0.77940.0034150.000258513.2
0xe01...84C3
0xda...a3a4
11/20/202512:20:31 PMbuy$1.73$0.77940.00057430.00025852.22
0x54F...b4E5
0xc9...8f3f
11/20/202512:19:29 PMbuy$499.8$0.77930.16560.0002582641.27
0x57b...942E
0x60...12ed
11/20/202512:19:29 PMsell$773.49$0.77580.25630.000257997
0x9bC...4975
0xda...965e
11/20/202512:14:51 PMbuy$8.49$0.77890.0028210.000258710.9
0x378...768B
0x4e...e889
11/20/202512:13:03 PMbuy$53.88$0.78260.01780.000258668.84
0x164...C31d
0x1a...397a
11/20/202512:12:45 PMbuy$49.54$0.78180.016380.000258463.37
0x123...dD50
0x49...b48e
11/20/202512:12:41 PMsell$102.02$0.77810.033730.0002572131.11
0xBD6...69aa
0xe3...76ba
11/20/202512:12:27 PMbuy$79.17$0.78220.026170.0002586101.21
0xBD6...69aa
0x38...426a