WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3091
Price
0.0001225 WETH
TVL
$9,753.19
MKT CAP
$309.1M
5m
0%
1h
-0.07%
4h
0.91%
24h
-2.13%
Share
TXNS
219
Buys
124
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,491.11
Pooled WETH:
$0.4975

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3091. KAITO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,087.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,129,120.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,753.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,753.20.

The total transactions of KAITO/WETH is 219 in the last 24 hours, 124 of which are buy transactions, and 95 are sales transactions.

KAITO/WETH pool has a trading volume of $4,087.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001225, captured at 2:37 AM UTC.

The price of converting 1 KAITO to USD is $0.3091 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20262:29:15 AMbuy$0.3082$0.30910.00012220.00012250.9971
0xA6A...2deE
0xde...041d
09/13/20262:19:43 AMbuy$0.1001$0.30920.000039690.00012250.3238
0x20F...7d3f
0xcd...5cb8
09/13/20262:04:51 AMsell$0.0008424$0.30790.0633360.00012190.002735
0x53A...252E
0x32...d7ff
09/13/20261:59:51 AMbuy$0.0003308$0.30950.061310.00012250.001068
0x83f...6ec4
0x7c...fdc6
09/13/20261:40:19 AMsell$0.0006033$0.30790.0623890.00012190.001959
0x8C2...beC5
0x4e...d41d
09/13/20261:31:43 AMsell$0.0001285$0.30770.0750930.00012190.0004176
0x729...1488
0xef...96e1
09/13/20261:29:05 AMbuy$27.42$0.30930.010860.000122588.65
0x4Aa...F95F
0x81...04d5
09/13/20261:27:53 AMbuy$27.15$0.30920.010750.000122487.81
0x666...FAbe
0xd8...21c9
09/13/20261:27:53 AMbuy$24.04$0.3090.0095170.000122377.78
0x784...Cf85
0x9b...4aa8
09/13/20261:24:47 AMbuy$0.001147$0.30910.064540.00012230.003711
0x40A...0A5D
0xed...17e0
09/13/20261:02:21 AMbuy$18.48$0.30880.0073180.000122259.83
0x8c8...9d1D
0x39...7f1a
09/13/20261:01:53 AMbuy$14.2$0.30860.0056250.000122246.01
0x8c8...9d1D
0x95...3832
09/13/202612:58:19 AMbuy$0.0006566$0.30860.06260.00012220.002127
0xf89...6F74
0x31...3dea
09/13/202612:50:31 AMbuy$0.0008709$0.30850.063450.00012220.002822
0x40A...0A5D
0x33...702e
09/13/202612:45:15 AMsell$3.73$0.30690.0014810.000121612.18
0x456...404A
0xc0...a639
09/13/202612:44:09 AMbuy$0.0001539$0.30850.07610.00012220.000499
0x88e...f698
0x9c...c0e3
09/13/202612:35:07 AMbuy$26.44$0.30840.010470.000122185.73
0x8c8...9d1D
0x7a...e711
09/13/202612:34:47 AMbuy$22.32$0.30820.0088410.00012272.43
0x8c8...9d1D
0x48...c290
09/13/202612:34:19 AMbuy$23.23$0.30810.00920.000121975.41
0x8c8...9d1D
0x4b...6879
09/13/202612:34:09 AMbuy$16.56$0.30790.0065590.000121953.79
0x8c8...9d1D
0xb2...53f4