WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.02
Price
0.0005473 WETH
TVL
$10,612.98
MKT CAP
$1.03B
5m
-0.57%
1h
1.30%
4h
2.58%
24h
2.52%
Share
TXNS
2K
Buys
893
Sells
833
Volume
44K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,960.74
Pooled WETH:
$4.02

KAITO/WETH price stats on Base

As of July 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.02. KAITO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $43,765.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,028,794,928.22. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,612.99. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,612.99.

The total transactions of KAITO/WETH is 1726 in the last 24 hours, 893 of which are buy transactions, and 833 are sales transactions.

KAITO/WETH pool has a trading volume of $43,765.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005473, captured at 7:57 AM UTC.

The price of converting 1 KAITO to USD is $1.02 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:56:43 AMsell$181.59$1.020.096620.0005473176.51
0xeE4...0d33
0xb1...cc9f
07/26/20267:56:41 AMsell$17.07$1.030.0090840.000548316.56
0x8c8...9d1D
0x0d...2d93
07/26/20267:51:33 AMbuy$16.37$1.030.008710.000550915.8
0x8c8...9d1D
0x75...76ac
07/26/20267:51:33 AMbuy$14.53$1.030.007730.000551214.02
0x8c8...9d1D
0xad...d7f1
07/26/20267:51:19 AMbuy$13.02$1.030.0069280.000550712.58
0x8c8...9d1D
0x01...0a7a
07/26/20267:51:15 AMbuy$12.64$1.030.0067250.000550512.21
0x8c8...9d1D
0x60...3cf4
07/26/20267:50:51 AMbuy$14.53$1.030.007730.000550314.04
0x8c8...9d1D
0x86...faa8
07/26/20267:50:51 AMbuy$14.24$1.030.0075770.000550113.77
0x8c8...9d1D
0x15...3ff0
07/26/20267:49:09 AMbuy$13.15$1.030.0069980.000549912.72
0x8c8...9d1D
0xe5...dcad
07/26/20267:49:05 AMbuy$15.11$1.030.0080440.000549714.63
0x8c8...9d1D
0xb0...523e
07/26/20267:47:13 AMbuy$89.7$1.030.047730.000549186.93
0x2F9...D7D4
0x03...87e3
07/26/20267:46:47 AMbuy$27.29$1.030.014520.000548526.47
0xA95...f45E
0x45...08b5
07/26/20267:46:45 AMbuy$30.64$1.030.01630.000548229.73
0xA95...f45E
0x9c...cf60
07/26/20267:46:05 AMbuy$17.72$1.020.0094320.000547917.21
0x8c8...9d1D
0x22...3451
07/26/20267:46:03 AMbuy$18.07$1.020.0096210.000547817.56
0x8c8...9d1D
0xe3...da73
07/26/20267:46:01 AMbuy$16.52$1.020.0087970.000547216.07
0x8c8...9d1D
0xe2...f4e9
07/26/20267:46:03 AMbuy$39.16$1.020.020840.000547538.06
0x73F...735B
0xff...1dbf
07/26/20267:45:55 AMbuy$16.2$1.020.0086230.00054715.76
0x8c8...9d1D
0x34...e259
07/26/20267:45:39 AMbuy$19$1.020.010110.000546918.48
0x8c8...9d1D
0xcd...eb10
07/26/20267:45:13 AMbuy$20.77$1.020.011050.000546420.23
0x8c8...9d1D
0x88...f01b