WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4657
Price
0.0002179 WETH
TVL
$9,136.7
MKT CAP
$465.7M
5m
0.13%
1h
-1.27%
4h
-0.26%
24h
2.56%
Share
TXNS
595
Buys
289
Sells
306
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,616.67
Pooled WETH:
$3.05

KAITO/WETH price stats on Base

As of May 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4657. KAITO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $9,385.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,704,068.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,136.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,136.70.

The total transactions of KAITO/WETH is 595 in the last 24 hours, 289 of which are buy transactions, and 306 are sales transactions.

KAITO/WETH pool has a trading volume of $9,385.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002179, captured at 2:17 PM UTC.

The price of converting 1 KAITO to USD is $0.4657 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:16:55 PMsell$7.56$0.46570.0035390.000217916.24
0x8c8...9d1D
0x5c...904e
05/20/20262:16:41 PMsell$30.78$0.4660.014410.000218166.05
0x8c8...9d1D
0x26...4989
05/20/20262:16:37 PMsell$9.15$0.46640.0042840.000218319.62
0x8c8...9d1D
0x55...3d18
05/20/20262:16:37 PMsell$8.97$0.46650.0042010.000218419.23
0x8c8...9d1D
0x8f...5825
05/20/20262:16:35 PMsell$9.15$0.46670.0042870.000218519.62
0x8c8...9d1D
0x81...76fa
05/20/20262:16:33 PMsell$8.45$0.46650.003960.000218618.11
0x8c8...9d1D
0x8a...f1f0
05/20/20262:16:25 PMsell$8.87$0.46580.0041660.000218719.04
0x8c8...9d1D
0x58...a5db
05/20/20262:16:25 PMsell$9.69$0.46570.0045540.000218620.82
0x8c8...9d1D
0x9f...0376
05/20/20262:12:31 PMbuy$8.48$0.4650.0040090.000219818.23
0x8c8...9d1D
0x55...108a
05/20/20262:09:39 PMsell$14.97$0.4640.007060.000218832.26
0x8c8...9d1D
0x73...7b7d
05/20/20262:09:33 PMsell$11.11$0.46430.0052410.000218923.94
0x8c8...9d1D
0xa1...7e1c
05/20/20262:09:29 PMsell$14.84$0.46470.0069980.00021931.94
0x8c8...9d1D
0xdc...4f29
05/20/20262:09:17 PMsell$14.56$0.46490.0068650.000219131.31
0x8c8...9d1D
0xeb...b1dd
05/20/20262:03:07 PMsell$14.12$0.46460.0066670.000219330.39
0x8c8...9d1D
0x2b...7b69
05/20/20262:00:51 PMsell$12.67$0.46530.0059790.000219427.24
0x8c8...9d1D
0x79...8856
05/20/20262:00:39 PMsell$12.94$0.46550.0061030.000219527.79
0x8c8...9d1D
0xef...74c3
05/20/20261:45:31 PMsell$11.15$0.4660.0052590.000219623.94
0x8c8...9d1D
0x63...2dab
05/20/20261:44:53 PMsell$12.95$0.46590.0061120.000219927.79
0x8c8...9d1D
0x86...032f
05/20/20261:44:53 PMsell$11.95$0.46560.0056410.000219725.66
0x8c8...9d1D
0xed...a71d
05/20/20261:39:09 PMsell$51.96$0.46660.024520.0002202111.36
0xF9b...Af41
0x53...c0a1