WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9343
Price
0.0004838 WETH
TVL
$8,227.84
MKT CAP
$934.4M
5m
-0.08%
1h
-0.87%
4h
-4.70%
24h
-5.23%
Share
TXNS
1K
Buys
674
Sells
739
Volume
44K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,387.62
Pooled WETH:
$2.13

KAITO/WETH price stats on Base

As of July 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9343. KAITO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $43,944.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $934,354,261.09. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,227.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,227.85.

The total transactions of KAITO/WETH is 1413 in the last 24 hours, 674 of which are buy transactions, and 739 are sales transactions.

KAITO/WETH pool has a trading volume of $43,944.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004838, captured at 10:57 AM UTC.

The price of converting 1 KAITO to USD is $0.9343 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:54:51 AMsell$8.01$0.93430.004150.00048388.57
0x8c8...9d1D
0x5c...5bb3
07/22/202610:53:59 AMsell$7.11$0.9350.0036850.00048427.61
0x8c8...9d1D
0x8b...6f31
07/22/202610:44:27 AMbuy$0.277$0.93930.00014350.00048670.2949
0x9D4...e5de
0x8b...33f8
07/22/202610:42:33 AMbuy$0.0009131$0.93770.064740.00048670.0009737
0x8C9...88Cc
0xc5...e340
07/22/202610:42:27 AMbuy$8.54$0.93730.0044350.00048669.11
0x8c8...9d1D
0x11...6a1d
07/22/202610:38:03 AMsell$7.61$0.93240.003950.0004848.16
0x8c8...9d1D
0xe0...e197
07/22/202610:35:47 AMsell$7.84$0.9330.0040730.00048448.4
0x8c8...9d1D
0x34...433c
07/22/202610:35:31 AMsell$7.54$0.93380.0039170.00048478.08
0x8c8...9d1D
0x90...b314
07/22/202610:34:45 AMsell$8.17$0.93440.0042430.0004858.75
0xa94...618a
0xc7...56b9
07/22/202610:34:09 AMsell$8.02$0.93550.0041630.00048538.57
0x8c8...9d1D
0x29...7b07
07/22/202610:33:17 AMsell$8.95$0.93570.0046480.00048569.57
0x8c8...9d1D
0x70...da53
07/22/202610:33:13 AMsell$7.64$0.93620.0039660.00048598.16
0x8c8...9d1D
0x7c...bfa5
07/22/202610:32:51 AMsell$17.92$0.93690.0093070.000486519.13
0x666...18Cd
0xd2...5128
07/22/202610:32:47 AMsell$8.62$0.93790.0044780.0004879.19
0x8c8...9d1D
0x2d...2021
07/22/202610:32:37 AMsell$7.07$0.93890.0036720.00048737.53
0x8c8...9d1D
0x27...66be
07/22/202610:32:31 AMsell$8.55$0.93950.004440.00048769.1
0x8c8...9d1D
0xd2...1fd5
07/22/202610:32:13 AMsell$8.72$0.93980.0045320.00048799.28
0x8c8...9d1D
0x6d...fe44
07/22/202610:28:47 AMsell$8.57$0.94190.0044510.00048889.1
0x8c8...9d1D
0x63...0ccb
07/22/202610:28:47 AMsell$14.47$0.94110.0075120.000488415.38
0x666...9cE8
0xe2...db5a
07/22/202610:23:25 AMbuy$8.61$0.94520.0044790.00049149.11
0x8c8...9d1D
0x56...879b