- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 27,114.79
- Pooled WETH:
- $1.95
KAITO/WETH price stats on Base
As of January 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4386. KAITO price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $22,082.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $438,694,236.86. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,714.35. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,714.35.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 799 in the last 24 hours, 407 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,082.70 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001472, captured at 4:00 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4386 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:48:33 AM | sell | $65.35 | $0.4386 | 0.02193 | 0.0001472 | 148.96 | 0x86...fe6b | |
| 01/21/2026 | 3:27:25 AM | sell | $26.49 | $0.437 | 0.008933 | 0.0001473 | 60.63 | 0x2a...6c21 | |
| 01/21/2026 | 3:10:23 AM | buy | $26.13 | $0.4393 | 0.008808 | 0.000148 | 59.48 | 0x2b...3c5e | |
| 01/21/2026 | 3:10:19 AM | buy | $31.21 | $0.4391 | 0.01051 | 0.0001479 | 71.08 | 0x65...0167 | |
| 01/21/2026 | 3:06:59 AM | buy | $22.34 | $0.438 | 0.007545 | 0.0001479 | 51.01 | 0x56...b8fc | |
| 01/21/2026 | 3:06:51 AM | buy | $25.68 | $0.4377 | 0.008673 | 0.0001478 | 58.66 | 0xa2...a113 | |
| 01/21/2026 | 2:20:07 AM | sell | $27.34 | $0.4365 | 0.009214 | 0.0001471 | 62.64 | 0xb5...ecd7 | |
| 01/21/2026 | 2:19:11 AM | sell | $3.3 | $0.4366 | 0.001112 | 0.0001471 | 7.56 | 0x4c...359a | |
| 01/21/2026 | 2:13:21 AM | sell | $49.51 | $0.4368 | 0.01668 | 0.0001472 | 113.35 | 0xf7...f281 | |
| 01/21/2026 | 2:12:59 AM | sell | $4.01 | $0.4371 | 0.001354 | 0.0001473 | 9.19 | 0x7f...268e | |
| 01/21/2026 | 2:12:53 AM | sell | $7.31 | $0.4372 | 0.002465 | 0.0001473 | 16.73 | 0xa3...8c17 | |
| 01/21/2026 | 2:12:11 AM | sell | $5.06 | $0.437 | 0.001708 | 0.0001473 | 11.58 | 0xf3...703c | |
| 01/21/2026 | 2:12:11 AM | sell | $4.97 | $0.437 | 0.001679 | 0.0001473 | 11.39 | 0xb6...12f8 | |
| 01/21/2026 | 2:12:09 AM | sell | $4.95 | $0.4372 | 0.00167 | 0.0001474 | 11.32 | 0xfd...70cf | |
| 01/21/2026 | 2:12:09 AM | sell | $8.77 | $0.4371 | 0.002959 | 0.0001474 | 20.07 | 0x58...a342 | |
| 01/21/2026 | 2:09:53 AM | sell | $24.86 | $0.4376 | 0.008381 | 0.0001474 | 56.82 | 0x18...b01f | |
| 01/21/2026 | 2:09:37 AM | sell | $7.78 | $0.4377 | 0.002623 | 0.0001475 | 17.78 | 0x5b...0e51 | |
| 01/21/2026 | 2:05:33 AM | sell | $9.12 | $0.4382 | 0.003071 | 0.0001475 | 20.81 | 0x4e...d5d2 | |
| 01/21/2026 | 2:05:31 AM | sell | $9.92 | $0.4383 | 0.003342 | 0.0001475 | 22.64 | 0x78...ebed | |
| 01/21/2026 | 2:05:25 AM | sell | $8.95 | $0.4384 | 0.003015 | 0.0001476 | 20.42 | 0xb2...355c |