WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2715
Price
0.0001133 WETH
TVL
$7,858.33
MKT CAP
$271.6M
5m
0.15%
1h
-1.55%
4h
-1.43%
24h
-1.36%
Share
TXNS
438
Buys
221
Sells
217
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,001.55
Pooled WETH:
$0.7861

KAITO/WETH price stats on Base

As of October 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2715. KAITO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $9,248.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $271,580,811.00. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $7,858.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $7,858.33.

The total transactions of KAITO/WETH is 438 in the last 24 hours, 221 of which are buy transactions, and 217 are sales transactions.

KAITO/WETH pool has a trading volume of $9,248.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001133, captured at 2:18 PM UTC.

The price of converting 1 KAITO to USD is $0.2715 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:16:53 PMsell$19.58$0.27150.0081740.000113372.09
0x8c8...9d1D
0x2f...0d02
10/19/20262:12:13 PMbuy$0.00004296$0.2720.07180.00011390.0001579
0x8a1...803A
0x43...45b4
10/19/20262:10:15 PMsell$0.0001487$0.27110.0762220.00011330.0005487
0xa2A...2433
0x37...d4ea
10/19/20262:08:11 PMbuy$0.0007364$0.27250.063080.00011390.002702
0x1ea...743c
0x9f...c739
10/19/20262:07:17 PMsell$30.03$0.27170.012530.0001134110.52
0xb2b...4C83
0x7b...fda1
10/19/20262:05:45 PMbuy$0.0001051$0.27250.07440.0001140.0003859
0x0Bd...9b93
0x09...af8b
10/19/20262:04:43 PMsell$26.75$0.27080.01120.000113498.77
0x512...E9a1
0x9c...0014
10/19/20261:53:37 PMsell$0.0003247$0.27250.0613520.00011340.001191
0x93E...4c3c
0x4c...9ae0
10/19/20261:48:05 PMbuy$95.26$0.27450.039510.0001138346.97
0xD7A...7142
0xa5...028d
10/19/20261:48:03 PMbuy$17.92$0.2740.0074340.000113665.4
0xE52...c7f3
0x1d...b7f1
10/19/20261:46:09 PMsell$9.32$0.27220.0038710.00011334.23
0xB0b...cd13
0x95...a388
10/19/20261:45:01 PMsell$207.8$0.27270.086240.0001132761.77
0xD7A...7142
0xa5...4724
10/19/20261:41:21 PMbuy$5.07$0.27430.0021070.000113918.5
0x2fA...B522
0x49...91dc
10/19/20261:41:13 PMbuy$1.91$0.27410.00079360.00011396.96
0xFc0...1354
0x74...11a9
10/19/20261:41:13 PMbuy$1.9$0.27410.00079330.00011396.96
0xFc0...1354
0x74...11a9
10/19/20261:32:47 PMsell$41.51$0.27390.017170.0001133151.53
0x8c8...9d1D
0x5b...0516
10/19/20261:27:37 PMbuy$2.84$0.27580.0011740.000113910.31
0x44b...5D30
0xec...9caf
10/19/20261:27:37 PMbuy$2.1$0.27580.00086880.00011397.62
0x44b...5D30
0xec...9caf
10/19/20261:27:37 PMbuy$1.55$0.27580.00064240.00011395.63
0x44b...5D30
0xec...9caf
10/19/20261:10:31 PMsell$0.0001445$0.27450.0759690.00011330.0005265
0xB0f...A047
0x90...562f