WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3009
Price
0.0001198 WETH
TVL
$1,773.11
MKT CAP
$300.9M
5m
0.16%
1h
-0.49%
4h
-0.07%
24h
0.55%
Share
TXNS
773
Buys
368
Sells
405
Volume
38K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
31,130.74
Pooled WETH:
$0.3531

KAITO/WETH price stats on Base

As of September 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3009. KAITO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $38,390.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,929,500.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,773.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,773.11.

The total transactions of KAITO/WETH is 773 in the last 24 hours, 368 of which are buy transactions, and 405 are sales transactions.

KAITO/WETH pool has a trading volume of $38,390.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001198, captured at 6:00 AM UTC.

The price of converting 1 KAITO to USD is $0.3009 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:58:23 AMsell$125.35$0.30090.049930.0001198416.56
0x2AA...BA43
0xd8...079e
09/04/20265:53:55 AMsell$0.0002937$0.30030.0611720.00011980.000978
0x7b0...7180
0xa8...94c1
09/04/20265:52:41 AMsell$69.96$0.30040.027910.0001198232.84
0x1Ba...7ca8
0xac...c3f0
09/04/20265:52:23 AMsell$47.62$0.30060.018990.0001199158.4
0x445...2911
0x9d...5cd7
09/04/20265:49:53 AMsell$300.39$0.30130.11970.0001201996.67
0xE52...5A2d
0xd5...100b
09/04/20265:49:53 AMsell$132.89$0.3010.052950.0001199441.36
0xB0F...35e5
0x54...d23d
09/04/20265:45:31 AMsell$136.25$0.30210.05420.0001202450.9
0x911...94E8
0x66...ae30
09/04/20265:42:01 AMbuy$5.48$0.30350.0021840.000120818.07
0xa72...D619
0xed...cdb8
09/04/20265:38:05 AMsell$37.53$0.3020.014940.0001202124.23
0x8c8...9d1D
0xa1...6530
09/04/20265:37:57 AMsell$41.83$0.30210.016650.0001202138.47
0x8c8...9d1D
0xf6...5006
09/04/20265:37:51 AMsell$50.06$0.30220.019920.0001203165.63
0x8c8...9d1D
0xe4...fb12
09/04/20265:37:47 AMsell$18.14$0.30220.0072230.000120360.02
0x8c8...9d1D
0xba...dc8f
09/04/20265:37:15 AMsell$61.09$0.30220.024320.0001203202.1
0x8c8...9d1D
0xcb...2a65
09/04/20265:35:17 AMbuy$2.83$0.30360.001130.00012099.34
0xD2D...2222
0xcd...d3fb
09/04/20265:34:11 AMbuy$3.28$0.30370.0013070.000120910.81
0xD2D...2222
0xaf...83eb
09/04/20265:33:43 AMbuy$3.37$0.30360.0013450.000120911.12
0x20F...7d3f
0x94...398a
09/04/20265:32:43 AMbuy$2.97$0.30340.0011870.00012099.81
0xD2D...2222
0x70...0091
09/04/20265:31:49 AMsell$0.3143$0.30190.00012520.00012031.04
0xdDD...c999
0xda...fcc4
09/04/20265:11:09 AMbuy$0.0002513$0.3040.0610.00012090.0008267
0xF41...78aD
0xe9...fb98
09/04/20265:10:03 AMsell$1.08$0.30230.00043070.00012033.57
0xb2f...431E
0xff...101f