WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2899
Price
0.0001193 WETH
TVL
$8,840.31
MKT CAP
$290M
5m
-0.20%
1h
-1.06%
4h
-1.66%
24h
-2.63%
Share
TXNS
325
Buys
153
Sells
172
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,234.49
Pooled WETH:
$0.5075

KAITO/WETH price stats on Base

As of October 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2899. KAITO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,857.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $289,970,778.45. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,840.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,840.31.

The total transactions of KAITO/WETH is 325 in the last 24 hours, 153 of which are buy transactions, and 172 are sales transactions.

KAITO/WETH pool has a trading volume of $9,857.40 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001193, captured at 12:09 PM UTC.

The price of converting 1 KAITO to USD is $0.2899 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:08:41 PMsell$43.22$0.28990.017790.0001193149.07
0x0f0...8280
0xc0...760d
10/17/202612:08:31 PMsell$20.14$0.29020.0082890.000119469.38
0x85F...42E4
0x8e...0765
10/17/202612:02:39 PMsell$21.57$0.29050.0088760.000119574.27
0x27a...e890
0x92...d2e2
10/17/202612:02:03 PMsell$19.18$0.29070.0078890.000119565.97
0x498...0f83
0x6f...6d4b
10/17/202612:01:37 PMsell$20.08$0.29090.0082590.000119669.03
0x2Ba...C8CB
0x9a...cb6c
10/17/202611:58:43 AMsell$35.43$0.2910.014570.0001197121.72
0x911...94E8
0x3d...ca07
10/17/202611:58:43 AMsell$32.19$0.29120.013240.0001198110.53
0x6F8...D89C
0xf9...accf
10/17/202611:54:09 AMsell$0.007752$0.29130.0531880.00011980.02661
0x0EC...038F
0xbb...c7e4
10/17/202611:41:11 AMsell$19.67$0.29150.0080860.000119867.46
0x27a...e890
0x46...3e08
10/17/202611:37:19 AMsell$20.46$0.29170.0084120.000119970.15
0x29c...CDF9
0xb4...45bf
10/17/202611:33:31 AMsell$21.56$0.29180.0088660.000119973.9
0xBee...5A7e
0xbb...84ae
10/17/202611:33:21 AMsell$23.41$0.2920.0096220.0001280.16
0x586...Cb93
0x95...2fb1
10/17/202611:33:01 AMsell$43.24$0.29230.017770.0001201147.92
0x0f0...8280
0xed...18c6
10/17/202611:33:01 AMbuy$292.43$0.29310.12010.0001204997.55
0xBa8...EebB
0xf4...0d56
10/17/202611:33:01 AMsell$31.29$0.29250.012850.0001202106.94
0x8c8...9d1D
0xf3...8249
10/17/202611:32:55 AMbuy$16.06$0.29180.0066040.000119955.04
0x8c8...9d1D
0xe3...ede9
10/17/202611:32:23 AMbuy$19.9$0.29160.0081840.000119968.24
0xa2F...b553
0x83...aadf
10/17/202611:26:35 AMbuy$33.64$0.29150.013820.0001198115.37
0xD7A...7142
0x23...b556
10/17/202611:25:59 AMbuy$21.38$0.29140.0087870.000119773.37
0x64f...1085
0x18...11c1
10/17/202611:25:41 AMbuy$0.09089$0.29130.000037350.00011970.3119
0x901...42aD
0x83...fd68