WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3458
Price
0.0001278 WETH
TVL
$10,449.84
MKT CAP
$345.8M
5m
0%
1h
-0.41%
4h
0.82%
24h
-1.88%
Share
TXNS
353
Buys
183
Sells
170
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,352.57
Pooled WETH:
$1.26

KAITO/WETH price stats on Base

As of October 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3458. KAITO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $7,857.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,825,143.84. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,449.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,449.84.

The total transactions of KAITO/WETH is 353 in the last 24 hours, 183 of which are buy transactions, and 170 are sales transactions.

KAITO/WETH pool has a trading volume of $7,857.17 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001278, captured at 9:32 PM UTC.

The price of converting 1 KAITO to USD is $0.3458 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:06:17 PMbuy$0.0002056$0.34580.07760.00012780.0005946
0x94F...c252
0x95...6e68
10/04/20269:02:15 PMsell$21.93$0.34410.0081070.000127163.74
0x8c8...9d1D
0x32...67c3
10/04/20269:01:47 PMsell$24.63$0.34420.0091070.000127271.56
0x8c8...9d1D
0xee...be2d
10/04/20269:00:45 PMsell$21.79$0.34440.0080580.000127363.28
0x8c8...9d1D
0xac...c021
10/04/20269:00:21 PMsell$20.67$0.34470.0076390.000127359.97
0x8c8...9d1D
0x70...a443
10/04/20269:00:09 PMsell$20.2$0.34480.0074660.000127458.58
0x8c8...9d1D
0x86...a55d
10/04/20268:58:39 PMsell$24.23$0.3450.0089550.000127570.23
0x8c8...9d1D
0x36...4eaf
10/04/20268:55:07 PMsell$17.98$0.3450.0066470.000127552.11
0x8c8...9d1D
0x9c...98df
10/04/20268:49:01 PMsell$22.41$0.34510.0082860.000127664.93
0x8c8...9d1D
0x5b...7756
10/04/20268:47:07 PMsell$20.63$0.3450.0076350.000127659.79
0x8c8...9d1D
0x63...ddf1
10/04/20268:47:03 PMsell$19.61$0.34510.0072570.000127756.81
0x8c8...9d1D
0x88...9119
10/04/20268:47:03 PMsell$19.22$0.34530.0071150.000127855.67
0x8c8...9d1D
0xe6...919b
10/04/20268:46:37 PMbuy$1.08$0.34710.00040310.00012843.13
0x591...79Ca
0xfe...16fe
10/04/20268:41:05 PMsell$0.00021$0.34390.077810.00012780.0006106
0x1f9...8C3B
0xb9...7ed3
10/04/20268:35:57 PMsell$92.02$0.34620.034020.000128265.79
0x581...D827
0xaf...a147
10/04/20268:35:53 PMsell$21.65$0.34660.0080080.000128162.47
0x8c8...9d1D
0x9f...b63d
10/04/20268:35:25 PMsell$20.77$0.34660.0076840.000128259.92
0x8c8...9d1D
0xc6...4269
10/04/20268:35:17 PMsell$28.98$0.34670.010720.000128283.59
0x8c8...9d1D
0x85...0469
10/04/20268:33:29 PMsell$20.3$0.34650.0075190.000128358.59
0x8c8...9d1D
0xf8...29ed
10/04/20268:25:33 PMbuy$0.0001297$0.34860.07480.00012890.000372
0x1fB...94FA
0xe6...8343