WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6773
Price
0.0003517 WETH
TVL
$17,213.95
MKT CAP
$677.3M
5m
-0.04%
1h
-0.75%
4h
-0.84%
24h
-4.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
108K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,024.54
Pooled WETH:
$2.24

KAITO/WETH price stats on Base

As of August 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6773. KAITO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $108,415.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $677,349,842.90. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,213.96. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,213.96.

The total transactions of KAITO/WETH is 2540 in the last 24 hours, 1300 of which are buy transactions, and 1240 are sales transactions.

KAITO/WETH pool has a trading volume of $108,415.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003517, captured at 9:17 AM UTC.

The price of converting 1 KAITO to USD is $0.6773 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:16:33 AMsell$27.83$0.67730.014450.000351741.09
0x1d1...370f
0x12...cc64
08/10/20269:14:05 AMsell$19.64$0.67760.01020.000351928.99
0xcd1...5704
0x62...7470
08/10/20269:02:31 AMsell$20.72$0.67760.010760.00035230.58
0x2AA...BA43
0xd4...9b6b
08/10/20269:02:01 AMsell$60.45$0.67790.03140.000352189.17
0x7C4...e2F3
0xa8...2401
08/10/20269:01:59 AMsell$60.45$0.67870.03140.000352589.06
0x0f0...8280
0xeb...8521
08/10/20269:02:01 AMsell$36.36$0.67830.018890.000352353.6
0x666...7AaD
0x46...9050
08/10/20269:01:57 AMsell$34.05$0.67910.017680.000352750.14
0x1a5...0006
0x6a...9645
08/10/20269:01:55 AMsell$60.43$0.67950.031390.000352988.93
0x0f0...8280
0xb6...4216
08/10/20268:49:33 AMbuy$0.0001847$0.68290.07960.00035490.0002704
0xEB2...afd5
0x00...220b
08/10/20268:46:45 AMbuy$19.34$0.68270.010050.000354828.33
0x2AA...BA43
0xbb...8e17
08/10/20268:46:07 AMbuy$60.35$0.68150.031380.000354388.55
0x0f0...8280
0xf5...5128
08/10/20268:46:07 AMbuy$74.7$0.68210.038840.0003546109.51
0x8c8...9d1D
0x56...5936
08/10/20268:41:57 AMbuy$48.68$0.6810.025310.000354171.48
0xA16...cCFf
0x6c...ae1b
08/10/20268:41:29 AMbuy$32.43$0.68050.016860.000353947.65
0xb07...A0b7
0xf6...5b79
08/10/20268:41:27 AMbuy$33.09$0.68050.01720.000353748.63
0xb07...A0b7
0x22...1f52
08/10/20268:40:55 AMbuy$0.0005869$0.68060.063050.00035370.0008623
0x991...E0DE
0x4f...58c3
08/10/20268:40:37 AMbuy$32.13$0.68060.016690.000353647.21
0x18F...9Ca2
0x00...f83f
08/10/20268:39:13 AMbuy$22.5$0.68040.011690.000353433.08
0xb07...A0b7
0xd8...08d2
08/10/20268:39:05 AMsell$185.27$0.67770.096240.000352273.34
0x993...0399
0x98...d795
08/10/20268:38:41 AMbuy$35.93$0.6820.018660.000354252.68
0x13e...3ea8
0x58...8347