WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6664
Price
0.000248 WETH
TVL
$14,621.39
MKT CAP
$666.5M
5m
0.99%
1h
-0.27%
4h
-2.98%
24h
-14.51%
Share
TXNS
700
Buys
333
Sells
367
Volume
38K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,108.59
Pooled WETH:
$1.69

KAITO/WETH price stats on Base

As of November 21, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6664. KAITO price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $38,204.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $666,481,445.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,621.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,621.40.

The total transactions of KAITO/WETH is 700 in the last 24 hours, 333 of which are buy transactions, and 367 are sales transactions.

KAITO/WETH pool has a trading volume of $38,204.70 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000248, captured at 12:08 PM UTC.

The price of converting 1 KAITO to USD is $0.6664 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:08:09 PMbuy$147.13$0.66640.054760.000248220.76
0x1c0...827D
0x7c...6bdf
11/21/202512:07:55 PMbuy$12.94$0.66460.0048230.000247619.47
0x45f...784d
0x55...52bb
11/21/202512:07:57 PMbuy$26.84$0.66480.010.000247740.38
0xCBB...1424
0xb6...a41a
11/21/202512:08:03 PMbuy$12.27$0.6650.0045720.000247818.45
0x2Fc...0c97
0x2f...33ce
11/21/202512:07:55 PMsell$15.55$0.66120.0057970.000246323.52
0x819...5897
0x4d...da5d
11/21/202512:07:57 PMbuy$7.83$0.66490.0029210.000247711.78
0x9C2...6A81
0xef...b3fb
11/21/202512:07:35 PMbuy$0.1667$0.6640.000062120.00024740.251
0xF92...C9E9
0x7d...9244
11/21/202512:07:35 PMbuy$3.02$0.6640.0011250.00024744.54
0xf34...574D
0xaa...b5ef
11/21/202512:07:35 PMbuy$25.87$0.66420.009640.000247538.94
0x249...10DB
0x79...39fb
11/21/202512:07:35 PMbuy$3.67$0.6640.0013690.00024745.53
0xaE1...430F
0xea...f94a
11/21/202512:07:03 PMbuy$26.98$0.66390.010050.000247440.64
0x13e...3ea8
0x00...f9e2
11/21/202512:07:01 PMbuy$5.94$0.66380.0022150.00024738.95
0x451...9452
0x70...7fcd
11/21/202512:07:01 PMbuy$2.45$0.66380.00091310.00024733.69
0xaE1...430F
0x0c...8fb3
11/21/202512:07:49 PMbuy$26.94$0.66460.010030.000247640.53
0x2Ac...6E6C
0xdc...1254
11/21/202512:07:37 PMbuy$21.13$0.66440.0078760.000247531.81
0xCBB...1424
0x49...d1e2
11/21/202512:07:11 PMsell$6.8$0.66060.0025370.000246110.3
0xd69...0976
0xdc...9a6b
11/21/202512:06:57 PMbuy$11.68$0.66390.0043530.000247317.6
0xaE1...430F
0xba...8d8c
11/21/202512:06:53 PMbuy$33.78$0.66450.012560.000247250.83
0xaE1...430F
0xbb...fe63
11/21/202512:06:47 PMbuy$0.1526$0.66360.000056840.00024710.2299
0x01a...770F
0x3a...e779
11/21/202512:06:47 PMbuy$3.98$0.66360.0014830.00024716
0x239...62bD
0xa0...7b48