WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4638
Price
0.0002812 WETH
TVL
$4,177.66
MKT CAP
$463.9M
5m
-0.56%
1h
-0.80%
4h
1.61%
24h
-0.95%
Share
TXNS
686
Buys
342
Sells
344
Volume
15K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,597.37
Pooled WETH:
$1.8

KAITO/WETH price stats on Base

As of June 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4638. KAITO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $15,455.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $463,852,985.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,177.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,177.67.

The total transactions of KAITO/WETH is 686 in the last 24 hours, 342 of which are buy transactions, and 344 are sales transactions.

KAITO/WETH pool has a trading volume of $15,455.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002812, captured at 12:36 PM UTC.

The price of converting 1 KAITO to USD is $0.4638 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:35:49 PMbuy$12.98$0.46380.0078720.000281227.98
0x666...D751
0xee...f1b8
06/05/202612:34:59 PMbuy$12.99$0.46330.0078690.000280628.03
0x666...5154
0x8e...b360
06/05/202612:33:45 PMbuy$16.08$0.46360.009710.000279934.68
0x666...0C32
0x67...b641
06/05/202612:32:25 PMbuy$0.0005489$0.46220.063320.00027950.001187
0xbe0...8C44
0x63...9b95
06/05/202612:31:41 PMsell$35.59$0.45410.021530.000274778.38
0x426...e975
0xef...d2f9
06/05/202612:31:41 PMsell$5.97$0.45230.0036150.000273613.21
0x426...e975
0xef...d2f9
06/05/202612:31:41 PMsell$12.06$0.45610.0072950.000275926.44
0xEaa...720e
0xff...3dc7
06/05/202612:31:41 PMsell$277.55$0.45130.16790.000273614.94
0x127...697C
0x26...f539
06/05/202612:31:41 PMsell$11.89$0.45860.0071920.000277425.92
0xBF4...9aF3
0x62...3ffe
06/05/202612:31:41 PMbuy$10.22$0.46180.0061870.000279322.14
0x8c8...9d1D
0x6a...d6d5
06/05/202612:31:41 PMbuy$0.0001422$0.45530.0786070.00027540.0003124
0x426...e975
0xef...d2f9
06/05/202612:31:41 PMsell$4.18$0.45890.0025330.00027769.12
0xc46...315e
0x93...76eb
06/05/202612:31:41 PMsell$0.9489$0.45960.0005740.0002782.06
0x2B5...04E6
0x12...f8b6
06/05/202612:31:41 PMbuy$236.24$0.45220.14290.0002735522.43
0x1b0...7dca
0xe5...bf33
06/05/202612:31:41 PMbuy$83.22$0.45830.050340.0002772181.57
0x217...5f5b
0x66...0e6e
06/05/202612:31:41 PMsell$9.41$0.4570.0056950.000276420.59
0xBF4...9aF3
0x62...3ffe
06/05/202612:31:41 PMsell$8.57$0.45770.0051880.000276918.73
0xBF4...9aF3
0x62...3ffe
06/05/202612:30:03 PMsell$4.71$0.46580.0028370.0002810.12
0x8c8...9d1D
0x02...6d5e
06/05/202612:30:03 PMsell$4.77$0.46620.0028680.000280310.23
0x8c8...9d1D
0x71...2a05
06/05/202612:29:29 PMsell$5.01$0.46640.0030160.000280510.75
0x8c8...9d1D
0x5c...0f65