Info about KAITO-WETH pair
- Pooled KAITO:
- 23,324.59
- Pooled WETH:
- $0.2185
KAITO/WETH price stats on Base
As of September 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3008. KAITO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $7,280.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,838,439.40. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,113.17. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,113.17.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,280.94 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001181, captured at 7:28 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3008 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:27:33 PM | sell | $6.84 | $0.3008 | 0.002688 | 0.0001181 | 22.75 | 0x99...63a1 | |
| 09/14/2026 | 7:21:23 PM | sell | $16.24 | $0.3013 | 0.006389 | 0.0001184 | 53.93 | 0xb2...b422 | |
| 09/14/2026 | 7:20:55 PM | sell | $0.000615 | $0.3014 | 0.062417 | 0.0001184 | 0.00204 | 0xb6...5b70 | |
| 09/14/2026 | 7:19:47 PM | sell | $17.56 | $0.3013 | 0.006908 | 0.0001185 | 58.28 | 0xab...bb82 | |
| 09/14/2026 | 7:08:07 PM | sell | $17.33 | $0.3009 | 0.006829 | 0.0001185 | 57.6 | 0x16...e90d | |
| 09/14/2026 | 7:07:27 PM | sell | $17.35 | $0.3009 | 0.006841 | 0.0001186 | 57.67 | 0xe7...9620 | |
| 09/14/2026 | 7:06:43 PM | sell | $24.14 | $0.301 | 0.00952 | 0.0001186 | 80.21 | 0xad...8774 | |
| 09/14/2026 | 7:05:05 PM | sell | $40 | $0.301 | 0.01578 | 0.0001187 | 132.88 | 0x3e...57e4 | |
| 09/14/2026 | 6:56:59 PM | sell | $2.15 | $0.3015 | 0.0008504 | 0.0001188 | 7.15 | 0x23...36bb | |
| 09/14/2026 | 6:52:39 PM | sell | $0.000456 | $0.3018 | 0.061795 | 0.0001188 | 0.00151 | 0x51...9f04 | |
| 09/14/2026 | 6:49:53 PM | sell | $2.45 | $0.3022 | 0.0009666 | 0.0001188 | 8.13 | 0x7e...4167 | |
| 09/14/2026 | 6:48:33 PM | sell | $2.75 | $0.3021 | 0.001081 | 0.0001188 | 9.1 | 0x41...f155 | |
| 09/14/2026 | 6:09:47 PM | sell | $2.02 | $0.3014 | 0.000797 | 0.0001188 | 6.7 | 0xc0...8952 | |
| 09/14/2026 | 6:08:37 PM | sell | $2.4 | $0.3012 | 0.0009496 | 0.0001188 | 7.98 | 0xad...90c3 | |
| 09/14/2026 | 5:58:45 PM | buy | $6.11 | $0.3026 | 0.002411 | 0.0001194 | 20.19 | 0x31...54a5 | |
| 09/14/2026 | 5:52:19 PM | buy | $0.0001492 | $0.302 | 0.0759 | 0.0001194 | 0.0004939 | 0x40...7853 | |
| 09/14/2026 | 5:52:11 PM | buy | $43.28 | $0.3018 | 0.01711 | 0.0001193 | 143.38 | 0x61...757c | |
| 09/14/2026 | 5:52:01 PM | buy | $49.54 | $0.3017 | 0.01958 | 0.0001192 | 164.2 | 0x9c...9e4c | |
| 09/14/2026 | 5:51:23 PM | buy | $23.57 | $0.3015 | 0.009323 | 0.0001192 | 78.18 | 0xa0...76b5 | |
| 09/14/2026 | 5:46:15 PM | buy | $15.64 | $0.3012 | 0.006189 | 0.0001191 | 51.92 | 0x33...9d6c |