WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4733
Price
0.0002756 WETH
TVL
$4,368.03
MKT CAP
$473.4M
5m
0%
1h
-0.18%
4h
0.66%
24h
1.45%
Share
TXNS
842
Buys
410
Sells
432
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,933.51
Pooled WETH:
$1.45

KAITO/WETH price stats on Base

As of June 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4733. KAITO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $10,061.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,386,340.42. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,368.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,368.04.

The total transactions of KAITO/WETH is 842 in the last 24 hours, 410 of which are buy transactions, and 432 are sales transactions.

KAITO/WETH pool has a trading volume of $10,061.47 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002756, captured at 8:24 AM UTC.

The price of converting 1 KAITO to USD is $0.4733 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:21:51 AMbuy$0.000206$0.47330.06120.00027560.0004353
0x090...a8fe
0xe4...8ce1
06/15/20268:05:35 AMsell$3.08$0.47150.0017940.00027436.54
0x8c8...9d1D
0xb8...7284
06/15/20268:05:33 AMsell$5.83$0.47180.0033940.000274412.36
0x8c8...9d1D
0xed...1d3e
06/15/20268:05:31 AMsell$6.51$0.47220.003790.000274613.79
0x8c8...9d1D
0x95...9410
06/15/20268:05:27 AMsell$7.14$0.47340.0041560.000275415.09
0x8c8...9d1D
0x70...8048
06/15/20268:05:27 AMsell$6.79$0.47290.0039510.000275114.35
0x8c8...9d1D
0x6e...5391
06/15/20268:05:29 AMsell$6.14$0.47250.0035730.000274912.99
0x8c8...9d1D
0x8f...241d
06/15/20268:05:25 AMsell$6.94$0.47390.0040380.000275614.64
0x8c8...9d1D
0x09...8f12
06/15/20268:00:23 AMsell$8.08$0.47350.0047130.000275917.07
0xF9b...Af41
0xce...9c1f
06/15/20267:57:03 AMbuy$5.84$0.47610.0034020.000277312.26
0xF9b...Af41
0x83...a7ff
06/15/20267:52:35 AMbuy$0.0003143$0.47620.061830.00027720.0006599
0x88F...3853
0x5a...d585
06/15/20267:41:07 AMbuy$6.99$0.47590.0040740.000277114.7
0xF9b...Af41
0xa2...432e
06/15/20267:38:33 AMbuy$0.0001218$0.47560.07710.0002770.0002562
0x7a5...9e9e
0x70...ac3a
06/15/20267:34:07 AMbuy$5.73$0.47570.0033390.000276912.05
0xF9b...Af41
0x28...aa6c
06/15/20267:31:05 AMbuy$5.25$0.47610.0030510.000276711.02
0xF9b...Af41
0xe1...7260
06/15/20267:29:53 AMbuy$5.24$0.47590.0030440.000276511
0xF9b...Af41
0x55...07f9
06/15/20267:25:29 AMsell$14.49$0.47420.0084120.000275330.55
0xF9b...Af41
0x8f...38d8
06/15/20267:18:07 AMbuy$7.1$0.47650.0041280.000276814.91
0xF9b...Af41
0x80...ddcd
06/15/20267:16:45 AMbuy$7.44$0.4760.0043250.000276515.63
0xF9b...Af41
0x78...a95a
06/15/20267:06:21 AMsell$25.13$0.47360.014610.000275553.05
0xF9b...Af41
0x06...e41e