- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 2,473.41
- Pooled WETH:
- $3.58
KAITO/WETH price stats on Base
As of July 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9874. KAITO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $38,768.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $987,456,933.30. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,109.39. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,109.39.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2045 in the last 24 hours, 1054 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $38,768.25 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005307, captured at 4:53 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9874 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:52:23 AM | buy | $11.63 | $0.9874 | 0.006254 | 0.0005307 | 11.78 | 0xa3...fc2a | |
| 07/25/2026 | 4:52:21 AM | sell | $0.00125 | $0.9821 | 0.06672 | 0.0005279 | 0.001272 | 0xe3...41f5 | |
| 07/25/2026 | 4:48:41 AM | buy | $14.98 | $0.9855 | 0.008056 | 0.0005299 | 15.2 | 0x6e...1406 | |
| 07/25/2026 | 4:48:41 AM | buy | $17.39 | $0.9863 | 0.009352 | 0.0005304 | 17.63 | 0xe7...b45e | |
| 07/25/2026 | 4:43:23 AM | sell | $11.08 | $0.9806 | 0.005961 | 0.0005271 | 11.3 | 0xf3...71b4 | |
| 07/25/2026 | 4:39:49 AM | sell | $29.06 | $0.9805 | 0.01564 | 0.0005276 | 29.64 | 0x78...9ed2 | |
| 07/25/2026 | 4:39:15 AM | buy | $19.07 | $0.9865 | 0.01026 | 0.0005307 | 19.33 | 0xd2...31c2 | |
| 07/25/2026 | 4:39:15 AM | buy | $0.8304 | $0.9871 | 0.0004467 | 0.000531 | 0.8413 | 0xea...6cc6 | |
| 07/25/2026 | 4:39:07 AM | buy | $17.64 | $0.9856 | 0.009492 | 0.0005302 | 17.9 | 0x28...2636 | |
| 07/25/2026 | 4:39:07 AM | buy | $14.98 | $0.9848 | 0.008062 | 0.0005298 | 15.21 | 0xf2...611b | |
| 07/25/2026 | 4:39:05 AM | buy | $112.93 | $0.9814 | 0.06075 | 0.000528 | 115.06 | 0xe5...ad9f | |
| 07/25/2026 | 4:38:41 AM | buy | $16.51 | $0.9779 | 0.008885 | 0.0005262 | 16.88 | 0x5f...74f0 | |
| 07/25/2026 | 4:38:29 AM | buy | $14.9 | $0.9767 | 0.008021 | 0.0005256 | 15.26 | 0xc6...c386 | |
| 07/25/2026 | 4:38:29 AM | buy | $8.77 | $0.9773 | 0.004719 | 0.0005259 | 8.97 | 0xf7...cf68 | |
| 07/25/2026 | 4:35:53 AM | sell | $13.47 | $0.971 | 0.007254 | 0.0005228 | 13.87 | 0x5a...dbb2 | |
| 07/25/2026 | 4:35:17 AM | buy | $21.1 | $0.9761 | 0.01136 | 0.0005255 | 21.62 | 0x5e...5af6 | |
| 07/25/2026 | 4:35:13 AM | buy | $12.69 | $0.9737 | 0.006838 | 0.0005243 | 13.04 | 0x71...fa0e | |
| 07/25/2026 | 4:35:13 AM | buy | $8.11 | $0.9742 | 0.00437 | 0.0005246 | 8.32 | 0x22...295c | |
| 07/25/2026 | 4:35:15 AM | buy | $17.11 | $0.9748 | 0.009218 | 0.000525 | 17.55 | 0x89...35ae | |
| 07/25/2026 | 4:35:11 AM | buy | $15.09 | $0.973 | 0.008128 | 0.000524 | 15.51 | 0xbe...6cd9 |