WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2314
Price
0.000102 WETH
TVL
$2,019.84
MKT CAP
$231.4M
5m
0%
1h
0.89%
4h
0.55%
24h
-1.64%
Share
TXNS
84
Buys
49
Sells
35
Volume
94
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,451.68
Pooled WETH:
$0.1302

KAITO/WETH price stats on Base

As of November 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2314. KAITO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $94.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $231,420,526.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,019.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,019.85.

The total transactions of KAITO/WETH is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

KAITO/WETH pool has a trading volume of $94.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000102, captured at 11:09 AM UTC.

The price of converting 1 KAITO to USD is $0.2314 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:52:27 AMbuy$3.67$0.23140.0016180.00010215.85
0xB1b...ea1A
0x13...d3c0
11/03/202610:49:07 AMsell$0.0001696$0.22870.0774820.00010090.0007415
0x9eC...4F0d
0x86...1a5e
11/03/202610:36:21 AMsell$0.0007994$0.22860.0635270.00010090.003495
0xF20...26Ed
0x5f...e6d5
11/03/202610:14:09 AMbuy$0.0001741$0.22930.07770.00010140.0007592
0x711...1717
0x0e...e593
11/03/20269:29:17 AMbuy$0.0003435$0.22910.061520.00010140.001498
0xd39...00b4
0x30...9937
11/03/20269:17:45 AMbuy$0.00009946$0.22920.07440.00010140.0004338
0x4C8...ea0b
0xb4...ff4e
11/03/20268:29:19 AMbuy$0.00006751$0.22820.0730.00010140.0002958
0xd38...A785
0x74...5381
11/03/20268:18:59 AMsell$0.0004012$0.22770.0617780.00010090.001762
0x995...dF74
0x26...6b6e
11/03/20268:10:39 AMsell$2.41$0.22830.001070.000101310.56
0xF53...7860
0x1e...b8f2
11/03/20267:36:03 AMsell$0.0002598$0.22930.0611530.00010170.001133
0x773...Ca6e
0x17...0349
11/03/20267:23:13 AMbuy$0.0001215$0.23010.07540.00010220.0005279
0xaB1...4c7D
0x41...b7e7
11/03/20265:54:43 AMbuy$0.0008385$0.22990.063730.00010220.003646
0xcB4...AfDf
0x37...380d
11/03/20265:52:31 AMsell$1.52$0.22930.00067960.0001026.66
0xE75...5Bf8
0x35...6086
11/03/20265:50:37 AMbuy$0.0007307$0.23120.063250.00010280.00316
0x790...80a6
0xe4...1030
11/03/20265:38:43 AMsell$0.0004515$0.22980.0620090.00010230.001964
0xC3a...FbA0
0xbc...a005
11/03/20265:30:41 AMbuy$0.0003845$0.23120.061710.00010280.001663
0xd51...0055
0xc5...40de
11/03/20265:20:39 AMbuy$0.0001576$0.23150.0770.00010280.0006807
0x53A...309F
0x5c...32ae
11/03/20265:06:47 AMbuy$0.0001146$0.23120.07510.00010280.0004959
0x3b3...53E7
0x73...dcae
11/03/20264:58:29 AMbuy$0.0008431$0.23180.063740.00010280.003637
0x51b...5f92
0x7b...776a
11/03/20264:55:07 AMsell$0.004605$0.23060.0520420.00010230.01996
0x5b0...0fa4
0x9f...0637