WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6637
Price
0.0003727 WETH
TVL
$5,911.37
MKT CAP
$663.7M
5m
0.10%
1h
-0.64%
4h
-0.43%
24h
-0.09%
Share
TXNS
738
Buys
434
Sells
304
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,940.47
Pooled WETH:
$2.22

KAITO/WETH price stats on Base

As of July 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6637. KAITO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $11,131.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $663,736,281.23. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,911.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,911.37.

The total transactions of KAITO/WETH is 738 in the last 24 hours, 434 of which are buy transactions, and 304 are sales transactions.

KAITO/WETH pool has a trading volume of $11,131.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003727, captured at 3:37 AM UTC.

The price of converting 1 KAITO to USD is $0.6637 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:34:05 AMbuy$11.36$0.66270.0063830.000372117.15
0xF9b...Af41
0x25...920f
07/13/20263:34:07 AMbuy$13.12$0.66320.0073720.000372419.79
0xF9b...Af41
0x96...ad65
07/13/20263:34:09 AMbuy$12.35$0.66370.0069380.000372718.61
0x8c8...9d1D
0x73...2882
07/13/20263:33:41 AMbuy$9.54$0.6630.0053560.000371914.4
0x8c8...9d1D
0x4f...44d9
07/13/20263:33:37 AMbuy$10.86$0.66260.0060960.000371716.4
0x8c8...9d1D
0xd5...0973
07/13/20263:33:37 AMbuy$27.93$0.66180.015670.000371242.2
0x666...398b
0x03...d111
07/13/20263:18:29 AMbuy$9.98$0.66420.0055730.000370815.02
0x8c8...9d1D
0x62...9096
07/13/20263:11:41 AMbuy$9.48$0.66260.0053030.000370614.3
0x8c8...9d1D
0xbe...cd5b
07/13/20263:11:21 AMbuy$11.58$0.6630.0064710.000370417.46
0x8c8...9d1D
0xc1...a5d2
07/13/20263:09:49 AMbuy$9.3$0.66170.0051990.000369914.05
0x8c8...9d1D
0xb3...2a1f
07/13/20263:09:47 AMbuy$9.58$0.66140.0053560.000369714.48
0x8c8...9d1D
0xc4...9711
07/13/20263:09:51 AMbuy$12.78$0.66220.0071480.000370119.3
0x8c8...9d1D
0x7d...6f8a
07/13/20263:07:41 AMbuy$4.14$0.66220.0023120.00036956.25
0xb00...5c31
0xcd...a4ae
07/13/20263:02:33 AMbuy$9.01$0.66630.0049950.000369413.52
0x8c8...9d1D
0x2f...3116
07/13/20263:02:27 AMbuy$43.72$0.66580.024220.000368865.66
0x7C4...e2F3
0x2f...5116
07/13/20263:02:27 AMbuy$13.42$0.66470.0074360.000368220.19
0xF9b...Af41
0x63...9e00
07/13/20263:02:17 AMbuy$11.75$0.66420.0065130.00036817.69
0x666...e2EB
0x43...cf00
07/13/20263:02:17 AMbuy$9.86$0.66380.0054640.000367714.85
0x8c8...9d1D
0x39...e7cc
07/13/20263:01:13 AMbuy$9.2$0.66360.0050960.000367613.86
0xF9b...Af41
0x1c...e142
07/13/20262:58:49 AMbuy$10.23$0.66380.0056640.000367415.41
0xF9b...Af41
0x61...9ce4