WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2837
Price
0.0001181 WETH
TVL
$10,147.4
MKT CAP
$283.7M
5m
0%
1h
0.06%
4h
-0.93%
24h
-4.06%
Share
TXNS
435
Buys
256
Sells
179
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
29,684.01
Pooled WETH:
$0.7185

KAITO/WETH price stats on Base

As of September 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2837. KAITO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $13,951.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $283,716,248.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,147.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,147.40.

The total transactions of KAITO/WETH is 435 in the last 24 hours, 256 of which are buy transactions, and 179 are sales transactions.

KAITO/WETH pool has a trading volume of $13,951.35 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001181, captured at 9:53 AM UTC.

The price of converting 1 KAITO to USD is $0.2837 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:23:25 AMbuy$0.1513$0.28370.000063020.00011810.5334
0x20F...7d3f
0x4b...5e40
09/16/20269:18:01 AMbuy$0.0002687$0.28340.061120.00011810.000948
0xff2...12e5
0x0b...70ea
09/16/20269:16:55 AMbuy$2$0.28340.0008350.00011817.06
0x911...94E8
0x2a...f454
09/16/20269:07:53 AMbuy$2.15$0.28350.00089850.00011817.6
0xAc7...e9Fe
0xfe...0fdf
09/16/20268:59:59 AMbuy$0.0001656$0.28360.07690.00011810.0005841
0x08b...Cf1c
0xe3...4467
09/16/20268:58:19 AMbuy$0.0001344$0.28350.07560.00011810.000474
0x2d1...277f
0xed...987a
09/16/20268:50:37 AMbuy$0.0001579$0.28260.07660.00011810.0005587
0xdE1...a2DF
0xe2...f61f
09/16/20268:46:45 AMbuy$26.65$0.28270.011120.00011894.27
0x591...79Ca
0xea...ec7e
09/16/20268:45:43 AMbuy$2.61$0.28210.0010930.00011799.26
0x911...94E8
0x0c...3ca7
09/16/20268:45:29 AMbuy$2.86$0.28210.0011970.000117910.15
0x163...D1Ed
0x06...5e3c
09/16/20268:34:23 AMsell$120.69$0.28110.050530.0001177429.3
0x911...94E8
0x4a...292c
09/16/20268:33:49 AMsell$10.84$0.2820.0045380.00011838.44
0x8c8...9d1D
0xe1...a184
09/16/20268:33:35 AMsell$25.32$0.2820.010590.00011889.78
0x8c8...9d1D
0x68...6c4b
09/16/20268:23:41 AMbuy$0.05474$0.28350.00002290.00011860.193
0xa72...D619
0x2a...2cdf
09/16/20268:23:23 AMbuy$0.06618$0.28340.00002770.00011860.2334
0x20F...7d3f
0x75...ae24
09/16/20268:13:49 AMbuy$11.96$0.28310.0050110.000118642.25
0x8c8...9d1D
0x5b...8363
09/16/20268:12:15 AMbuy$12.89$0.28280.0054020.000118545.57
0x8c8...9d1D
0x50...9412
09/16/20268:09:11 AMbuy$11.41$0.28250.0047860.000118440.4
0x8c8...9d1D
0x6a...9466
09/16/20268:05:51 AMsell$0.0004482$0.28160.0618750.00011780.001591
0x4Ab...7F29
0x3d...94a7
09/16/20267:59:59 AMsell$7.16$0.28220.002990.000117825.37
0x54E...bC75
0x51...8ba6