Info about KAITO-WETH pair
- Pooled KAITO:
- 2,251.17
- Pooled WETH:
- $3.78
KAITO/WETH price stats on Base
As of July 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.02. KAITO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $19,771.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,022,352,669.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,592.18. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,592.18.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1231 in the last 24 hours, 648 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $19,771.49 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000531, captured at 11:48 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.02 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:42:45 AM | sell | $10.25 | $1.02 | 0.005327 | 0.000531 | 10.03 | 0x5e...67fc | |
| 07/23/2026 | 11:40:27 AM | sell | $11.56 | $1.02 | 0.006009 | 0.0005315 | 11.3 | 0x59...e035 | |
| 07/23/2026 | 11:40:29 AM | sell | $11.67 | $1.02 | 0.006066 | 0.0005312 | 11.41 | 0x46...bd70 | |
| 07/23/2026 | 11:40:25 AM | sell | $10.68 | $1.02 | 0.005553 | 0.0005318 | 10.44 | 0xf5...61c2 | |
| 07/23/2026 | 11:40:23 AM | sell | $13.05 | $1.02 | 0.006779 | 0.0005322 | 12.73 | 0x32...6272 | |
| 07/23/2026 | 11:39:49 AM | sell | $10.8 | $1.02 | 0.005615 | 0.0005325 | 10.54 | 0x94...8cdf | |
| 07/23/2026 | 11:39:45 AM | sell | $11.47 | $1.02 | 0.005963 | 0.0005328 | 11.19 | 0x04...18d5 | |
| 07/23/2026 | 11:39:37 AM | sell | $11.03 | $1.02 | 0.005734 | 0.0005331 | 10.75 | 0x7a...e6fc | |
| 07/23/2026 | 11:39:29 AM | sell | $10.4 | $1.02 | 0.005404 | 0.0005334 | 10.13 | 0x00...d9fe | |
| 07/23/2026 | 11:39:13 AM | sell | $10.2 | $1.02 | 0.0053 | 0.0005336 | 9.93 | 0x9f...fe9d | |
| 07/23/2026 | 11:39:03 AM | sell | $15.04 | $1.02 | 0.007818 | 0.000534 | 14.64 | 0x91...26c8 | |
| 07/23/2026 | 11:38:49 AM | sell | $6.32 | $1.02 | 0.003286 | 0.0005343 | 6.15 | 0xee...2849 | |
| 07/23/2026 | 11:38:39 AM | sell | $9.92 | $1.02 | 0.005153 | 0.0005346 | 9.63 | 0x89...1840 | |
| 07/23/2026 | 11:38:17 AM | sell | $14.63 | $1.02 | 0.007602 | 0.000535 | 14.21 | 0x73...e6ae | |
| 07/23/2026 | 11:38:15 AM | sell | $10.13 | $1.03 | 0.005265 | 0.0005354 | 9.83 | 0x01...54a7 | |
| 07/23/2026 | 11:38:13 AM | sell | $10.44 | $1.03 | 0.005427 | 0.0005356 | 10.13 | 0xc1...bc1e | |
| 07/23/2026 | 11:38:07 AM | sell | $10.76 | $1.03 | 0.005594 | 0.0005358 | 10.43 | 0x74...0566 | |
| 07/23/2026 | 11:37:59 AM | sell | $11.09 | $1.03 | 0.005766 | 0.0005361 | 10.75 | 0x57...a284 | |
| 07/23/2026 | 11:37:55 AM | sell | $13.01 | $1.03 | 0.006764 | 0.0005363 | 12.61 | 0x11...db14 | |
| 07/23/2026 | 11:37:51 AM | sell | $11.22 | $1.03 | 0.005829 | 0.0005365 | 10.86 | 0xf4...d399 |