WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3348
Price
0.0001632 WETH
TVL
$10,595.08
MKT CAP
$334.8M
5m
0%
1h
-0.31%
4h
-2.93%
24h
-7.47%
Share
TXNS
465
Buys
231
Sells
234
Volume
31K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,164.66
Pooled WETH:
$2.52

KAITO/WETH price stats on Base

As of February 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3348. KAITO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $31,214.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,809,440.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,595.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,595.08.

The total transactions of KAITO/WETH is 465 in the last 24 hours, 231 of which are buy transactions, and 234 are sales transactions.

KAITO/WETH pool has a trading volume of $31,214.69 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001632, captured at 12:53 PM UTC.

The price of converting 1 KAITO to USD is $0.3348 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:47:09 PMsell$71.85$0.33480.035020.0001632214.61
0x94e...79a9
0x65...3c25
02/05/202612:46:21 PMbuy$92.02$0.33660.044830.0001639273.38
0xD0d...5BeA
0xab...7ef8
02/05/202612:41:33 PMbuy$34.09$0.33740.016530.0001636101.03
0xED0...DDD7
0xd4...adfc
02/05/202612:37:17 PMbuy$119.99$0.33650.058210.0001632356.57
0xD0d...5BeA
0xac...5528
02/05/202612:35:19 PMbuy$70.43$0.33590.034110.0001627209.66
0xF9b...Af41
0x76...6326
02/05/202612:18:33 PMbuy$57.56$0.33390.027990.0001623172.36
0xF9b...Af41
0x93...2e03
02/05/202612:18:27 PMsell$32.31$0.33210.015710.000161597.28
0xb2f...431E
0x5d...23b5
02/05/202612:11:45 PMbuy$32.83$0.33560.015850.00016297.84
0x591...79Ca
0x77...0419
02/05/202612:11:47 PMbuy$56.85$0.3360.027450.0001622169.18
0xF9b...Af41
0x97...6b1b
02/05/202612:11:09 PMbuy$40.05$0.33560.019320.0001619119.32
0xF9b...Af41
0x5b...c58f
02/05/202612:01:13 PMsell$4.62$0.33530.0022220.00016113.8
0x4F5...b896
0xf9...814c
02/05/202611:52:27 AMbuy$165.4$0.33580.079650.0001617492.5
0x51f...0D7F
0x0c...5805
02/05/202611:52:29 AMsell$46.09$0.33450.02220.0001611137.78
0xF9b...Af41
0x16...088e
02/05/202611:47:57 AMbuy$30.38$0.33580.01460.000161390.47
0x2Ac...6E6C
0xc2...6a07
02/05/202611:44:35 AMbuy$43.13$0.33650.020660.0001612128.15
0x7d8...aF68
0x87...94ec
02/05/202611:39:13 AMbuy$67.61$0.33530.032440.0001609201.6
0xfFa...83AC
0x04...2d3d
02/05/202611:38:57 AMbuy$46.03$0.33410.022130.0001606137.78
0xF9b...Af41
0xd0...ce49
02/05/202611:36:13 AMbuy$62.97$0.33170.030440.0001604189.8
0x10C...57f1
0x7b...e640
02/05/202611:33:23 AMsell$32.04$0.32770.015590.000159597.78
0x7d8...aF68
0x96...db7a
02/05/202611:30:09 AMsell$144.74$0.32980.070180.0001599438.85
0xB47...A0E8
0xc7...78c3