WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9173
Price
0.0002678 WETH
TVL
$46,090.48
MKT CAP
$917.4M
5m
-0.85%
1h
-1.02%
4h
-1.58%
24h
10.85%
Share
TXNS
1K
Buys
825
Sells
625
Volume
148K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,049.63
Pooled WETH:
$8.08

KAITO/WETH price stats on Base

As of November 8, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9173. KAITO price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $147,901.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $917,375,439.36. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $46,090.49. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $46,090.49.

The total transactions of KAITO/WETH is 1450 in the last 24 hours, 825 of which are buy transactions, and 625 are sales transactions.

KAITO/WETH pool has a trading volume of $147,901.47 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002678, captured at 1:06 AM UTC.

The price of converting 1 KAITO to USD is $0.9173 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:00:53 AMsell$237.85$0.91730.069450.0002678259.27
0xAc6...055f
0x4b...b430
11/08/202512:59:13 AMsell$851.1$0.91890.24850.0002683926.12
0xbBc...dc96
0x37...68af
11/08/202512:59:13 AMbuy$6.46$0.92250.0018880.00026947.01
0x47f...6c98
0xf4...26ab
11/08/202512:59:09 AMsell$208.88$0.92070.060990.0002688226.86
0x813...2bA5
0xcd...87a8
11/08/202512:59:01 AMsell$67.83$0.92110.01980.000268973.64
0x10C...57f1
0x2c...b6ab
11/08/202512:58:41 AMsell$190.78$0.92120.055710.000269207.08
0xC39...9A14
0xa9...0a45
11/08/202512:57:45 AMbuy$3.96$0.92550.0011590.00027054.28
0x905...48cd
0xf1...6982
11/08/202512:57:43 AMsell$191.38$0.92080.055930.0002691207.84
0x3b0...731d
0xd6...50fb
11/08/202512:57:43 AMsell$193.68$0.92110.05660.0002692210.27
0x972...87E1
0x0f...1bbf
11/08/202512:57:43 AMsell$250.08$0.92140.073090.0002693271.4
0x9a8...0611
0xb6...0f68
11/08/202512:57:39 AMsell$250.01$0.92210.073040.0002694271.12
0x579...ddCd
0x87...1192
11/08/202512:57:27 AMsell$206.81$0.92240.060420.0002695224.2
0x19D...9219
0x97...3e03
11/08/202512:57:17 AMsell$199.5$0.92260.058280.0002695216.22
0x8A1...0f1F
0x43...a4f7
11/08/202512:57:19 AMbuy$19.63$0.92730.0057350.000270921.16
0x753...4A3b
0xb5...4d0b
11/08/202512:56:47 AMsell$218.59$0.92290.063860.0002696236.83
0x1C6...c784
0xb5...3748
11/08/202512:56:23 AMsell$384.83$0.92390.11230.0002697416.52
0x506...2C6E
0x44...614a
11/08/202512:56:15 AMsell$31.22$0.92420.0091170.000269833.78
0xBCc...B33A
0x3e...eacb
11/08/202512:56:15 AMsell$10.17$0.92420.0029690.000269811
0xFD5...E37c
0xd9...a423
11/08/202512:56:15 AMsell$221.03$0.92430.064540.0002699239.1
0x579...ddCd
0x68...98bd
11/08/202512:56:09 AMsell$198.08$0.92480.057830.00027214.18
0xD53...1Ce5
0x63...3efe