WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3186
Price
0.0001295 WETH
TVL
$15,534.62
MKT CAP
$318.6M
5m
0.58%
1h
0.49%
4h
0.52%
24h
0.53%
Share
TXNS
710
Buys
371
Sells
339
Volume
47K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
31,293.97
Pooled WETH:
$2.26

KAITO/WETH price stats on Base

As of August 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3186. KAITO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $46,975.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $318,643,822.57. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,534.62. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,534.62.

The total transactions of KAITO/WETH is 710 in the last 24 hours, 371 of which are buy transactions, and 339 are sales transactions.

KAITO/WETH pool has a trading volume of $46,975.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001295, captured at 11:52 PM UTC.

The price of converting 1 KAITO to USD is $0.3186 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:50:47 PMbuy$0.0002016$0.31860.07820.00012950.0006328
0x821...7EfE
0xf8...1e5e
08/29/202611:46:01 PMsell$39.79$0.31670.016190.0001289125.62
0x8c8...9d1D
0x8c...4360
08/29/202611:45:55 PMsell$23.96$0.31680.0097510.000128975.63
0x8c8...9d1D
0x96...9162
08/29/202611:43:43 PMsell$97.12$0.31680.039520.0001289306.51
0x959...20C6
0x80...3ff1
08/29/202611:42:01 PMsell$83.13$0.3170.033820.0001289262.23
0x0f0...8280
0x6a...52f1
08/29/202611:40:41 PMsell$65.65$0.3170.026710.000129207.07
0xcA0...C056
0x02...492f
08/29/202611:39:31 PMsell$106.11$0.31690.043210.000129334.81
0x884...12E6
0xe5...c6e6
08/29/202611:39:29 PMsell$138.6$0.3170.056440.0001291437.13
0x0f0...8280
0xd4...b65e
08/29/202611:38:21 PMbuy$0.0001178$0.31870.07480.00012970.0003698
0x6ba...1583
0xd2...d4dd
08/29/202611:36:45 PMsell$61.97$0.31710.025230.0001291195.39
0x1CF...7C05
0xe0...f09e
08/29/202611:33:39 PMsell$1.04$0.31710.00042470.00012913.28
0xE75...5Bf8
0x16...d92d
08/29/202611:33:29 PMsell$7$0.31710.0028510.000129122.07
0x591...79Ca
0xd8...1fce
08/29/202611:31:27 PMbuy$52.31$0.31880.02130.0001298164.07
0xB65...6956
0x7f...4645
08/29/202611:31:27 PMsell$52.76$0.31720.021480.0001291166.33
0x1d1...370f
0x43...21a5
08/29/202611:31:23 PMsell$82.6$0.31720.033630.0001291260.38
0xD81...036E
0xb6...7577
08/29/202611:29:21 PMbuy$17.82$0.31880.0072590.000129855.9
0xAd3...93Ed
0xa2...59e0
08/29/202611:29:19 PMsell$27.86$0.31720.011340.000129287.82
0x003...7923
0xc4...6569
08/29/202611:27:19 PMsell$69.14$0.31720.028160.0001292217.95
0x1d1...370f
0xeb...fcfa
08/29/202611:27:17 PMsell$102.51$0.31710.041780.0001292323.23
0x666...ea8e
0x85...f62f
08/29/202611:25:27 PMsell$1.73$0.31710.00070910.00012925.48
0x8D4...b123
0xe7...8591