WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5118
Price
0.0002415 WETH
TVL
$8,827.92
MKT CAP
$511.9M
5m
-0.13%
1h
-1.34%
4h
6.16%
24h
5.42%
Share
TXNS
727
Buys
374
Sells
353
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,656.29
Pooled WETH:
$3.28

KAITO/WETH price stats on Base

As of May 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5118. KAITO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $10,337.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $511,869,634.77. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,827.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,827.93.

The total transactions of KAITO/WETH is 727 in the last 24 hours, 374 of which are buy transactions, and 353 are sales transactions.

KAITO/WETH pool has a trading volume of $10,337.17 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002415, captured at 3:39 AM UTC.

The price of converting 1 KAITO to USD is $0.5118 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:39:13 AMsell$12.07$0.51180.0056970.000241523.58
0x8c8...9d1D
0x40...ed51
05/24/20263:36:13 AMsell$35.11$0.51250.016570.000241968.51
0xB0A...8F10
0x0e...02cf
05/24/20263:36:01 AMsell$11.75$0.51360.0055440.000242222.88
0x8c8...9d1D
0x0d...3c2c
05/24/20263:23:35 AMbuy$15$0.51640.0070730.000243429.05
0x123...dD50
0x3a...bc14
05/24/20263:22:49 AMsell$21.93$0.5140.010330.000242242.67
0x8fD...f3a0
0x0c...1b0d
05/24/20263:19:19 AMbuy$0.0005641$0.51670.062660.00024360.001091
0x085...cdd6
0x2e...19cf
05/24/20263:19:11 AMbuy$0.0001187$0.51670.07560.00024360.0002298
0xa0C...7ed6
0x90...b69b
05/24/20263:09:39 AMbuy$17.64$0.51710.0083110.000243534.12
0x003...7923
0xc0...bce0
05/24/20263:08:59 AMbuy$15.05$0.51640.0070920.000243329.15
0x249...10DB
0x86...9cce
05/24/20263:01:07 AMsell$0.0005714$0.51310.0626940.00024190.001113
0x440...211e
0xfc...e708
05/24/20262:58:13 AMsell$15.24$0.51340.0071870.00024229.68
0xA16...cCFf
0x75...04cf
05/24/20262:57:03 AMsell$0.000961$0.51370.0645310.00024210.00187
0xAaC...7A35
0x53...9b00
05/24/20262:56:45 AMsell$15.02$0.51390.0070820.000242229.23
0x256...757c
0xb0...3746
05/24/20262:56:17 AMsell$16.08$0.51440.0075820.000242431.26
0xF9b...Af41
0x25...e266
05/24/20262:52:39 AMbuy$8.08$0.51720.0038110.000243815.62
0xF9b...Af41
0xd8...bd59
05/24/20262:52:37 AMbuy$8.08$0.5170.0038110.000243715.63
0xF9b...Af41
0xee...6b8e
05/24/20262:50:23 AMsell$9.93$0.51380.0046850.000242319.33
0x8c8...9d1D
0x2c...7ada
05/24/20262:48:59 AMsell$39.74$0.51490.018730.000242677.19
0x164...C31d
0x15...aae8
05/24/20262:48:51 AMsell$7.25$0.51560.0034170.00024314.06
0x8c8...9d1D
0x6c...f96c
05/24/20262:48:25 AMsell$12.06$0.51650.0056850.000243323.35
0x8c8...9d1D
0x78...fee2