Info about KAITO-WETH pair
- Pooled KAITO:
- 21,318.33
- Pooled WETH:
- $1.57
KAITO/WETH price stats on Base
As of August 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3438. KAITO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $49,307.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,879,607.89. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,384.07. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,384.07.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2306 in the last 24 hours, 1144 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $49,307.72 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001775, captured at 2:18 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3438 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:09:53 PM | sell | $0.00004785 | $0.3438 | 0.072471 | 0.0001775 | 0.0001391 | 0xbb...e007 | |
| 08/19/2026 | 2:08:01 PM | sell | $89.99 | $0.3441 | 0.04649 | 0.0001777 | 261.53 | 0xef...4867 | |
| 08/19/2026 | 2:06:01 PM | sell | $12.45 | $0.3446 | 0.006433 | 0.0001779 | 36.14 | 0x49...61e3 | |
| 08/19/2026 | 2:05:37 PM | sell | $15.39 | $0.3447 | 0.007947 | 0.000178 | 44.63 | 0xa8...5546 | |
| 08/19/2026 | 2:05:33 PM | sell | $17.86 | $0.3447 | 0.009229 | 0.000178 | 51.82 | 0x88...3d8f | |
| 08/19/2026 | 2:05:21 PM | buy | $9.94 | $0.3465 | 0.005139 | 0.000179 | 28.71 | 0x66...531c | |
| 08/19/2026 | 2:04:23 PM | sell | $37.82 | $0.3445 | 0.01955 | 0.0001781 | 109.75 | 0xb0...4da5 | |
| 08/19/2026 | 2:04:23 PM | sell | $22.62 | $0.3448 | 0.01169 | 0.0001783 | 65.6 | 0x53...0e94 | |
| 08/19/2026 | 2:03:59 PM | sell | $15.39 | $0.3449 | 0.007961 | 0.0001783 | 44.63 | 0xea...ac3f | |
| 08/19/2026 | 1:59:59 PM | sell | $71.31 | $0.3446 | 0.03692 | 0.0001784 | 206.9 | 0x78...1ee5 | |
| 08/19/2026 | 1:58:51 PM | sell | $60.42 | $0.3451 | 0.03127 | 0.0001786 | 175.07 | 0x3b...0074 | |
| 08/19/2026 | 1:58:47 PM | sell | $31.8 | $0.3453 | 0.01646 | 0.0001787 | 92.1 | 0x08...3f4c | |
| 08/19/2026 | 1:53:01 PM | buy | $15.5 | $0.3463 | 0.008037 | 0.0001796 | 44.74 | 0x94...890c | |
| 08/19/2026 | 1:53:03 PM | buy | $16.78 | $0.3464 | 0.008703 | 0.0001796 | 48.44 | 0x30...27d2 | |
| 08/19/2026 | 1:52:19 PM | buy | $18.73 | $0.3463 | 0.00971 | 0.0001795 | 54.07 | 0xec...3429 | |
| 08/19/2026 | 1:52:15 PM | buy | $15.96 | $0.3461 | 0.008277 | 0.0001794 | 46.11 | 0x18...559a | |
| 08/19/2026 | 1:51:55 PM | buy | $15.2 | $0.3462 | 0.007879 | 0.0001794 | 43.91 | 0x46...c61e | |
| 08/19/2026 | 1:51:51 PM | buy | $20.69 | $0.346 | 0.01072 | 0.0001793 | 59.8 | 0x07...2f66 | |
| 08/19/2026 | 1:51:35 PM | buy | $14.89 | $0.3457 | 0.007723 | 0.0001792 | 43.07 | 0x09...0c94 | |
| 08/19/2026 | 1:51:25 PM | buy | $17.29 | $0.3455 | 0.008967 | 0.0001791 | 50.05 | 0x71...282d |