Info about KAITO-WETH pair
- Pooled KAITO:
- 16,067.14
- Pooled WETH:
- $1.3
KAITO/WETH price stats on Base
As of September 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3376. KAITO price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $25,933.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $337,604,580.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,826.75. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,826.75.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 925 in the last 24 hours, 453 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $25,933.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001292, captured at 1:30 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3376 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:25:35 AM | buy | $110.26 | $0.3376 | 0.04221 | 0.0001292 | 326.61 | 0xd3...45a8 | |
| 09/19/2026 | 1:25:35 AM | buy | $23.33 | $0.3371 | 0.008931 | 0.000129 | 69.19 | 0xb3...f2d4 | |
| 09/19/2026 | 1:25:11 AM | buy | $70.16 | $0.337 | 0.02686 | 0.000129 | 208.16 | 0x1f...06a7 | |
| 09/19/2026 | 1:24:47 AM | buy | $46.74 | $0.3367 | 0.0179 | 0.0001289 | 138.81 | 0xb2...7635 | |
| 09/19/2026 | 1:20:55 AM | buy | $17.59 | $0.3359 | 0.006753 | 0.0001289 | 52.37 | 0xea...1acb | |
| 09/19/2026 | 1:20:55 AM | buy | $22.29 | $0.3357 | 0.008555 | 0.0001288 | 66.39 | 0xea...bc1a | |
| 09/19/2026 | 1:20:33 AM | buy | $24.26 | $0.3357 | 0.009306 | 0.0001287 | 72.25 | 0xa3...fa22 | |
| 09/19/2026 | 1:20:07 AM | sell | $0.2024 | $0.336 | 0.00007716 | 0.0001281 | 0.6023 | 0x77...6f8b | |
| 09/19/2026 | 1:19:49 AM | buy | $20.71 | $0.3377 | 0.007896 | 0.0001287 | 61.33 | 0xf7...b4e0 | |
| 09/19/2026 | 1:19:03 AM | buy | $22.57 | $0.3358 | 0.008648 | 0.0001286 | 67.22 | 0x56...2295 | |
| 09/19/2026 | 1:18:45 AM | buy | $26.2 | $0.3357 | 0.01003 | 0.0001286 | 78.05 | 0x83...1eb7 | |
| 09/19/2026 | 1:19:03 AM | buy | $21.5 | $0.3359 | 0.008239 | 0.0001287 | 64.01 | 0x63...e19e | |
| 09/19/2026 | 1:14:27 AM | buy | $29.33 | $0.3357 | 0.01123 | 0.0001285 | 87.36 | 0xcc...2ff6 | |
| 09/19/2026 | 1:14:07 AM | buy | $20.98 | $0.3355 | 0.008033 | 0.0001284 | 62.54 | 0xd1...7a2b | |
| 09/19/2026 | 1:14:15 AM | buy | $20.08 | $0.3358 | 0.007683 | 0.0001284 | 59.79 | 0x35...f982 | |
| 09/19/2026 | 1:07:09 AM | buy | $1.72 | $0.3362 | 0.0006575 | 0.0001284 | 5.11 | 0xbd...e543 | |
| 09/19/2026 | 1:07:07 AM | sell | $0.0001587 | $0.3346 | 0.076063 | 0.0001277 | 0.0004745 | 0x91...5b98 | |
| 09/19/2026 | 12:50:09 AM | sell | $20.55 | $0.3347 | 0.00785 | 0.0001277 | 61.42 | 0x93...1d3b | |
| 09/19/2026 | 12:50:07 AM | sell | $26.42 | $0.3348 | 0.01009 | 0.0001278 | 78.92 | 0x53...5ead | |
| 09/19/2026 | 12:50:07 AM | sell | $38.1 | $0.335 | 0.01454 | 0.0001279 | 113.74 | 0xf8...05c7 |