Info about KAITO-WETH pair
- Pooled KAITO:
- 3,656.29
- Pooled WETH:
- $3.28
KAITO/WETH price stats on Base
As of May 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5118. KAITO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $10,337.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $511,869,634.77. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,827.93. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,827.93.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 727 in the last 24 hours, 374 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,337.17 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002415, captured at 3:39 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5118 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:39:13 AM | sell | $12.07 | $0.5118 | 0.005697 | 0.0002415 | 23.58 | 0x40...ed51 | |
| 05/24/2026 | 3:36:13 AM | sell | $35.11 | $0.5125 | 0.01657 | 0.0002419 | 68.51 | 0x0e...02cf | |
| 05/24/2026 | 3:36:01 AM | sell | $11.75 | $0.5136 | 0.005544 | 0.0002422 | 22.88 | 0x0d...3c2c | |
| 05/24/2026 | 3:23:35 AM | buy | $15 | $0.5164 | 0.007073 | 0.0002434 | 29.05 | 0x3a...bc14 | |
| 05/24/2026 | 3:22:49 AM | sell | $21.93 | $0.514 | 0.01033 | 0.0002422 | 42.67 | 0x0c...1b0d | |
| 05/24/2026 | 3:19:19 AM | buy | $0.0005641 | $0.5167 | 0.06266 | 0.0002436 | 0.001091 | 0x2e...19cf | |
| 05/24/2026 | 3:19:11 AM | buy | $0.0001187 | $0.5167 | 0.0756 | 0.0002436 | 0.0002298 | 0x90...b69b | |
| 05/24/2026 | 3:09:39 AM | buy | $17.64 | $0.5171 | 0.008311 | 0.0002435 | 34.12 | 0xc0...bce0 | |
| 05/24/2026 | 3:08:59 AM | buy | $15.05 | $0.5164 | 0.007092 | 0.0002433 | 29.15 | 0x86...9cce | |
| 05/24/2026 | 3:01:07 AM | sell | $0.0005714 | $0.5131 | 0.062694 | 0.0002419 | 0.001113 | 0xfc...e708 | |
| 05/24/2026 | 2:58:13 AM | sell | $15.24 | $0.5134 | 0.007187 | 0.000242 | 29.68 | 0x75...04cf | |
| 05/24/2026 | 2:57:03 AM | sell | $0.000961 | $0.5137 | 0.064531 | 0.0002421 | 0.00187 | 0x53...9b00 | |
| 05/24/2026 | 2:56:45 AM | sell | $15.02 | $0.5139 | 0.007082 | 0.0002422 | 29.23 | 0xb0...3746 | |
| 05/24/2026 | 2:56:17 AM | sell | $16.08 | $0.5144 | 0.007582 | 0.0002424 | 31.26 | 0x25...e266 | |
| 05/24/2026 | 2:52:39 AM | buy | $8.08 | $0.5172 | 0.003811 | 0.0002438 | 15.62 | 0xd8...bd59 | |
| 05/24/2026 | 2:52:37 AM | buy | $8.08 | $0.517 | 0.003811 | 0.0002437 | 15.63 | 0xee...6b8e | |
| 05/24/2026 | 2:50:23 AM | sell | $9.93 | $0.5138 | 0.004685 | 0.0002423 | 19.33 | 0x2c...7ada | |
| 05/24/2026 | 2:48:59 AM | sell | $39.74 | $0.5149 | 0.01873 | 0.0002426 | 77.19 | 0x15...aae8 | |
| 05/24/2026 | 2:48:51 AM | sell | $7.25 | $0.5156 | 0.003417 | 0.000243 | 14.06 | 0x6c...f96c | |
| 05/24/2026 | 2:48:25 AM | sell | $12.06 | $0.5165 | 0.005685 | 0.0002433 | 23.35 | 0x78...fee2 |