WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.299
Price
0.000154 WETH
TVL
$8,980.05
MKT CAP
$299.1M
5m
-0.12%
1h
-0.38%
4h
2.30%
24h
-4.79%
Share
TXNS
2K
Buys
848
Sells
950
Volume
49K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,417.26
Pooled WETH:
$1.94

KAITO/WETH price stats on Base

As of February 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.299. KAITO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $49,206.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,079,082.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,980.05. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,980.05.

The total transactions of KAITO/WETH is 1798 in the last 24 hours, 848 of which are buy transactions, and 950 are sales transactions.

KAITO/WETH pool has a trading volume of $49,206.69 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000154, captured at 10:15 AM UTC.

The price of converting 1 KAITO to USD is $0.299 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:15:31 AMsell$15.96$0.29850.0082340.000153953.48
0x10C...57f1
0x76...ec2b
02/11/202610:15:31 AMsell$17.68$0.29820.009120.000153859.28
0xF9b...Af41
0x07...4842
02/11/202610:15:09 AMsell$9.26$0.2990.0047740.00015430.98
0xE75...5Bf8
0x05...692a
02/11/202610:14:57 AMsell$12.66$0.29890.006530.000154142.36
0x9C4...aCFd
0xb6...7e87
02/11/202610:10:25 AMbuy$44$0.30010.022690.0001548146.59
0xD0d...5BeA
0x42...ce68
02/11/202610:10:15 AMbuy$17.77$0.29980.0091710.000154659.28
0xF9b...Af41
0xca...e213
02/11/202610:10:19 AMbuy$58.72$0.29920.030290.0001544196.19
0x666...dfae
0x94...66f9
02/11/202610:10:19 AMsell$76.26$0.29790.039340.0001536256
0x3dE...8281
0xf9...9d19
02/11/202610:09:51 AMbuy$25.66$0.29940.013240.000154585.7
0x666...dbab
0x4a...f78b
02/11/202610:09:51 AMsell$30.51$0.29790.015740.0001537102.4
0x3dE...8281
0xce...cbd7
02/11/202610:09:21 AMbuy$8.9$0.29960.0045970.000154629.73
0x591...79Ca
0x34...4f73
02/11/202610:09:15 AMsell$76.26$0.29790.039340.0001537256
0x3dE...8281
0xad...5cc7
02/11/202610:09:17 AMbuy$52.09$0.29920.026870.0001543174.06
0x666...b68C
0x3a...2924
02/11/202610:08:47 AMsell$3.25$0.29830.0016770.000153810.9
0x616...56E9
0x87...bb7c
02/11/202610:08:51 AMbuy$22.73$0.29990.011720.000154675.79
0xD0d...5BeA
0xa0...a5cc
02/11/202610:00:37 AMbuy$27.26$0.30040.014010.000154590.72
0xD0d...5BeA
0xb3...145d
02/11/202610:00:33 AMbuy$22.43$0.30030.011520.000154374.7
0xD0d...5BeA
0x9d...852d
02/11/20269:53:25 AMsell$14.32$0.29850.0073650.000153547.98
0xF9b...Af41
0x79...6439
02/11/20269:51:55 AMbuy$36.36$0.30010.018680.0001542121.16
0xD0d...5BeA
0xeb...3633
02/11/20269:51:07 AMbuy$14.36$0.29940.0073890.00015447.97
0xF9b...Af41
0x04...b692