Info about KAITO-WETH pair
- Pooled KAITO:
- 4,044.06
- Pooled WETH:
- $1.47
KAITO/WETH price stats on Base
As of June 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4747. KAITO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,700.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $474,705,585.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,472.25. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,472.25.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,700.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002747, captured at 7:55 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4747 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:49:59 PM | sell | $7.68 | $0.4747 | 0.004447 | 0.0002747 | 16.18 | 0x11...cfc8 | |
| 06/20/2026 | 7:46:39 PM | buy | $0.0001123 | $0.4773 | 0.0765 | 0.0002762 | 0.0002353 | 0xc3...8a6a | |
| 06/20/2026 | 7:28:51 PM | buy | $0.0001742 | $0.4765 | 0.06101 | 0.0002762 | 0.0003656 | 0x51...4b10 | |
| 06/20/2026 | 7:24:01 PM | sell | $5.75 | $0.4744 | 0.003335 | 0.0002749 | 12.13 | 0x53...1309 | |
| 06/20/2026 | 7:14:11 PM | sell | $5.81 | $0.4744 | 0.00337 | 0.000275 | 12.25 | 0x03...bedc | |
| 06/20/2026 | 7:11:25 PM | buy | $9.81 | $0.4766 | 0.005687 | 0.0002762 | 20.58 | 0xac...ef97 | |
| 06/20/2026 | 7:11:25 PM | buy | $9.34 | $0.4772 | 0.005417 | 0.0002765 | 19.58 | 0x5e...354e | |
| 06/20/2026 | 7:11:25 PM | buy | $8.82 | $0.476 | 0.005117 | 0.0002759 | 18.54 | 0xa2...09f4 | |
| 06/20/2026 | 7:11:17 PM | buy | $7.43 | $0.4757 | 0.004308 | 0.0002756 | 15.63 | 0xdd...44e0 | |
| 06/20/2026 | 7:11:13 PM | buy | $58.57 | $0.4737 | 0.03393 | 0.0002744 | 123.64 | 0xf2...0ac3 | |
| 06/20/2026 | 7:11:05 PM | buy | $22.76 | $0.4714 | 0.01318 | 0.000273 | 48.28 | 0xf4...213a | |
| 06/20/2026 | 7:10:51 PM | buy | $27.65 | $0.4699 | 0.01601 | 0.0002722 | 58.84 | 0xfa...22e8 | |
| 06/20/2026 | 7:08:15 PM | buy | $0.0004244 | $0.4689 | 0.06246 | 0.0002717 | 0.0009051 | 0x5d...37f8 | |
| 06/20/2026 | 7:04:49 PM | sell | $0.0001636 | $0.4665 | 0.079481 | 0.0002704 | 0.0003506 | 0x98...6cd8 | |
| 06/20/2026 | 7:00:27 PM | buy | $12.46 | $0.4683 | 0.007226 | 0.0002715 | 26.6 | 0x2a...64eb | |
| 06/20/2026 | 6:43:05 PM | buy | $0.0001226 | $0.4686 | 0.0771 | 0.0002713 | 0.0002616 | 0x7c...1523 | |
| 06/20/2026 | 6:38:09 PM | sell | $12.65 | $0.4665 | 0.007331 | 0.0002702 | 27.13 | 0xa1...c9e7 | |
| 06/20/2026 | 6:31:13 PM | sell | $9.99 | $0.4674 | 0.005787 | 0.0002705 | 21.38 | 0xce...928d | |
| 06/20/2026 | 6:22:27 PM | sell | $13.6 | $0.4679 | 0.007877 | 0.0002709 | 29.07 | 0x91...fdc7 | |
| 06/20/2026 | 6:14:45 PM | buy | $0.0001691 | $0.4703 | 0.0798 | 0.0002725 | 0.0003595 | 0xbe...ec4e |