WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2825
Price
0.0001188 WETH
TVL
$8,874.19
MKT CAP
$282.6M
5m
0%
1h
0.48%
4h
0.29%
24h
-8.01%
Share
TXNS
474
Buys
241
Sells
233
Volume
13K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,285.48
Pooled WETH:
$0.4896

KAITO/WETH price stats on Base

As of October 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2825. KAITO price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $12,500.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $282,586,755.87. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,874.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,874.20.

The total transactions of KAITO/WETH is 474 in the last 24 hours, 241 of which are buy transactions, and 233 are sales transactions.

KAITO/WETH pool has a trading volume of $12,500.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001188, captured at 8:02 AM UTC.

The price of converting 1 KAITO to USD is $0.2825 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:56:01 AMsell$9.18$0.28250.0038660.000118832.51
0x9B8...374e
0x8e...b8b3
10/15/20267:43:21 AMsell$25.67$0.28250.01080.000118990.89
0x8c8...9d1D
0xf3...e268
10/15/20267:42:17 AMsell$24.91$0.28230.010490.000118988.22
0x8c8...9d1D
0xf1...6f10
10/15/20267:25:59 AMsell$1.81$0.28160.00076480.00011896.42
0x31e...aa1a
0x7a...6015
10/15/20267:19:35 AMsell$26.44$0.28120.011180.000118994.03
0x54E...bC75
0x82...002a
10/15/20267:10:25 AMsell$40.2$0.28050.017050.000119143.31
0xF9b...Af41
0xab...c497
10/15/20267:00:39 AMbuy$16.92$0.2820.0071780.000119659.99
0x8c8...9d1D
0x94...9ab4
10/15/20267:00:29 AMbuy$36.95$0.28190.015670.0001196131.07
0x666...212A
0x24...6842
10/15/20267:00:19 AMbuy$34.05$0.28160.014450.0001195120.91
0xF7f...8E9B
0x9c...902e
10/15/20267:00:13 AMbuy$16.89$0.28150.0071710.000119559.99
0x8c8...9d1D
0x31...b208
10/15/20266:56:27 AMbuy$0.00004$0.28120.07170.00011950.0001422
0x8A2...F10b
0x19...cba4
10/15/20266:48:07 AMsell$1.64$0.27980.00070080.00011895.89
0xAc7...e9Fe
0xba...ca42
10/15/20266:45:21 AMbuy$25.72$0.28190.01090.000119591.23
0xF9b...Af41
0x4f...1b6d
10/15/20266:45:13 AMbuy$21.02$0.28170.0089120.000119474.61
0x666...85bF
0xe6...a31e
10/15/20266:44:55 AMbuy$23.11$0.28150.0098020.000119482.09
0x666...212A
0x98...3b53
10/15/20266:44:07 AMbuy$23.02$0.28160.0097550.000119381.73
0x666...D9B7
0xa7...230e
10/15/20266:44:05 AMbuy$23.24$0.28150.0098510.000119382.57
0x666...2FAF
0xe4...8526
10/15/20266:43:25 AMbuy$23.29$0.28180.0098550.000119282.63
0x666...bf53
0x96...691b
10/15/20266:39:45 AMbuy$14.66$0.28150.006210.000119252.08
0xF9b...Af41
0x7d...0423
10/15/20266:39:31 AMbuy$34.33$0.28140.014540.0001191122
0x666...4a32
0x00...98f9