WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3166
Price
0.0001263 WETH
TVL
$10,219.58
MKT CAP
$316.6M
5m
0%
1h
0.09%
4h
-0.42%
24h
0.34%
Share
TXNS
308
Buys
149
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,034.36
Pooled WETH:
$1.29

KAITO/WETH price stats on Base

As of October 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3166. KAITO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,886.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,613,028.23. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,219.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,219.59.

The total transactions of KAITO/WETH is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.

KAITO/WETH pool has a trading volume of $7,886.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001263, captured at 12:20 PM UTC.

The price of converting 1 KAITO to USD is $0.3166 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:16:05 PMsell$8.05$0.31660.0032120.000126325.420x02...192b
10/11/202612:16:01 PMsell$6.87$0.31660.0027410.000126321.690x1c...31e0
10/11/202612:01:33 PMbuy$0.00007014$0.3180.07280.00012690.00022050x5c...11ea
10/11/202611:40:51 AMbuy$0.0001475$0.31740.07590.00012690.00046460x36...2b53
10/11/202611:40:43 AMsell$156.38$0.31610.062540.0001264494.680x89...51b3
10/11/202611:37:59 AMsell$3$0.31630.0011990.00012659.480x2b...36a3
10/11/202611:11:21 AMbuy$12.54$0.31770.0050190.000127139.470x93...04b7
10/11/202611:11:21 AMbuy$12.15$0.31760.0048660.000127138.270xb9...7a3b
10/11/202610:54:31 AMsell$62.44$0.31610.024990.0001265197.490xca...5ee3
10/11/202610:49:57 AMsell$12.59$0.31640.005040.000126639.790x0c...74d7
10/11/202610:49:31 AMsell$72.94$0.31670.029190.0001267230.30x87...a097
10/11/202610:49:27 AMsell$114.12$0.31710.045680.0001269359.810x48...baf9
10/11/202610:29:35 AMsell$3.18$0.31740.0012760.00012710.040xa1...0737
10/11/202610:13:07 AMbuy$0.00003749$0.31910.07150.00012760.00011740x6c...2d51
10/11/20269:36:23 AMbuy$0.0007125$0.31920.062850.00012760.0022320x19...c250
10/11/20269:09:17 AMsell$28.33$0.31770.011330.00012789.20xd3...0564
10/11/20269:03:33 AMsell$15.77$0.31750.0063110.00012749.660x21...98d1
10/11/20268:59:07 AMbuy$0.0004573$0.31920.061830.00012770.0014320x9d...7054
10/11/20268:58:31 AMsell$0.002104$0.31760.0684210.0001270.0066260x33...efd2
10/11/20268:49:35 AMsell$4.87$0.31750.0019510.00012715.350x66...6b43