WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4022
Price
0.0001815 WETH
TVL
$12,017.68
MKT CAP
$402.2M
5m
0%
1h
-0.63%
4h
0.88%
24h
1.33%
Share
TXNS
559
Buys
305
Sells
254
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,001.01
Pooled WETH:
$2.52

KAITO/WETH price stats on Base

As of April 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4022. KAITO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $11,899.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $402,223,618.31. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,017.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,017.69.

The total transactions of KAITO/WETH is 559 in the last 24 hours, 305 of which are buy transactions, and 254 are sales transactions.

KAITO/WETH pool has a trading volume of $11,899.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001815, captured at 6:47 AM UTC.

The price of converting 1 KAITO to USD is $0.4022 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:40:47 AMsell$26.98$0.40220.012180.000181567.07
0x8c8...9d1D
0x44...72bc
04/12/20266:28:11 AMsell$1.94$0.40320.00087410.00018164.81
0x21B...c82F
0x54...15dd
04/12/20266:16:27 AMbuy$59.58$0.4050.026830.0001824147.11
0x0f0...8280
0x56...6a2a
04/12/20265:54:59 AMsell$19.83$0.40250.0089390.000181449.27
0x8c8...9d1D
0x4c...3b29
04/12/20265:47:15 AMsell$37.39$0.40240.016870.000181592.91
0xA1C...7220
0x2a...6cd6
04/12/20265:45:01 AMsell$4.98$0.40260.0022470.000181612.36
0x74A...2D7e
0x54...f798
04/12/20265:43:57 AMsell$15.78$0.40270.0071220.000181739.19
0x8c8...9d1D
0x42...fc64
04/12/20265:39:27 AMbuy$59.56$0.40470.026860.0001825147.16
0x0f0...8280
0xf8...ad17
04/12/20265:39:27 AMsell$9.36$0.40290.0042240.000181723.24
0x375...C524
0x59...7a1c
04/12/20265:39:01 AMbuy$59.56$0.4040.026870.0001823147.43
0x0f0...8280
0x9e...362f
04/12/20265:39:01 AMsell$2.51$0.40220.0011340.00018156.24
0x1Bb...A314
0x3a...faa7
04/12/20265:33:31 AMsell$6.11$0.40220.0027540.000181215.19
0x12e...74aC
0x35...5acf
04/12/20265:32:29 AMsell$2.36$0.40220.0010670.00018125.89
0x235...3C37
0xd2...bdf3
04/12/20265:32:29 AMbuy$19.05$0.40410.0085850.000182147.13
0x8c8...9d1D
0x1f...8ba0
04/12/20265:32:27 AMbuy$28.08$0.40390.012650.00018269.52
0x8c8...9d1D
0x66...6e90
04/12/20265:32:17 AMbuy$19.04$0.40360.0085850.000181947.19
0x8c8...9d1D
0xa4...f87e
04/12/20265:32:15 AMbuy$17.94$0.40340.0080880.000181844.47
0x8c8...9d1D
0xe8...bb8f
04/12/20265:32:03 AMbuy$14.7$0.40310.0066280.000181736.46
0x8c8...9d1D
0xf7...0d2d
04/12/20265:18:01 AMsell$2.34$0.39970.0010580.00018085.85
0xC3C...Abae
0x03...0727
04/12/20265:17:59 AMbuy$15.4$0.40180.0069660.000181738.33
0x8c8...9d1D
0x07...e564