- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 13,739.29
- Pooled WETH:
- $2.45
KAITO/WETH price stats on Base
As of November 26, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7323. KAITO price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 5654 trades with trading volume of $209,315.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $732,378,022.34. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,261.86. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,261.86.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 5654 in the last 24 hours, 2838 of which are buy transactions, and 2816 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $209,315.28 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002502, captured at 4:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7323 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:18:53 AM | sell | $46.07 | $0.7323 | 0.01574 | 0.0002502 | 62.9 | 0x9d...6a6f | |
| 11/26/2025 | 4:18:51 AM | sell | $24.14 | $0.7329 | 0.00825 | 0.0002504 | 32.94 | 0x14...ae32 | |
| 11/26/2025 | 4:18:51 AM | sell | $21.18 | $0.7326 | 0.007239 | 0.0002503 | 28.91 | 0x3b...5a87 | |
| 11/26/2025 | 4:18:17 AM | buy | $36.26 | $0.7365 | 0.01239 | 0.0002516 | 49.24 | 0x49...9c9c | |
| 11/26/2025 | 4:18:11 AM | buy | $163.18 | $0.7355 | 0.05576 | 0.0002513 | 221.86 | 0xc8...32d6 | |
| 11/26/2025 | 4:16:41 AM | buy | $15.68 | $0.7343 | 0.005362 | 0.000251 | 21.36 | 0xde...9dc7 | |
| 11/26/2025 | 4:15:57 AM | buy | $22.47 | $0.7341 | 0.007683 | 0.0002509 | 30.61 | 0x54...45e1 | |
| 11/26/2025 | 4:15:55 AM | buy | $14.92 | $0.734 | 0.005102 | 0.0002509 | 20.33 | 0xa7...942a | |
| 11/26/2025 | 4:15:51 AM | buy | $9.16 | $0.7338 | 0.003133 | 0.0002508 | 12.49 | 0x2b...9b5f | |
| 11/26/2025 | 4:15:53 AM | buy | $9.07 | $0.7338 | 0.003102 | 0.0002508 | 12.36 | 0x05...2129 | |
| 11/26/2025 | 4:15:31 AM | buy | $16.98 | $0.7335 | 0.005807 | 0.0002508 | 23.15 | 0x3d...96ee | |
| 11/26/2025 | 4:15:25 AM | buy | $14.62 | $0.7333 | 0.005001 | 0.0002507 | 19.94 | 0x66...a67d | |
| 11/26/2025 | 4:15:09 AM | buy | $19.52 | $0.7331 | 0.006674 | 0.0002507 | 26.62 | 0xf0...e54d | |
| 11/26/2025 | 4:15:07 AM | buy | $9.63 | $0.733 | 0.003293 | 0.0002506 | 13.13 | 0x0e...d416 | |
| 11/26/2025 | 4:10:45 AM | buy | $11.52 | $0.7333 | 0.003939 | 0.0002506 | 15.71 | 0x6d...ee98 | |
| 11/26/2025 | 4:10:37 AM | buy | $9.82 | $0.7325 | 0.003359 | 0.0002505 | 13.4 | 0x59...7113 | |
| 11/26/2025 | 4:03:43 AM | buy | $10.15 | $0.7348 | 0.003461 | 0.0002505 | 13.81 | 0x32...0ae6 | |
| 11/26/2025 | 4:02:05 AM | buy | $12.25 | $0.7338 | 0.004181 | 0.0002504 | 16.69 | 0xa0...a33f | |
| 11/26/2025 | 4:02:07 AM | buy | $24.34 | $0.734 | 0.008308 | 0.0002505 | 33.16 | 0x9d...e43f | |
| 11/26/2025 | 4:01:51 AM | sell | $50.03 | $0.73 | 0.01707 | 0.0002492 | 68.53 | 0x1a...e71d |