- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,375.46
- Pooled WETH:
- $1
KAITO/WETH price stats on Base
As of January 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4109. KAITO price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $33,583.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $410,938,062.34. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,800.62. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,800.62.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 827 in the last 24 hours, 432 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $33,583.18 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000139, captured at 6:08 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4109 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:07:21 PM | sell | $6.83 | $0.4109 | 0.002314 | 0.000139 | 16.63 | 0x90...e07d | |
| 01/22/2026 | 6:04:33 PM | sell | $10.74 | $0.4108 | 0.003639 | 0.000139 | 26.16 | 0x3c...6aa9 | |
| 01/22/2026 | 5:54:03 PM | buy | $54.64 | $0.4127 | 0.0185 | 0.0001397 | 132.4 | 0x3f...3133 | |
| 01/22/2026 | 5:54:01 PM | sell | $53.45 | $0.4105 | 0.01809 | 0.0001389 | 130.2 | 0x21...2f5b | |
| 01/22/2026 | 5:53:17 PM | buy | $61.31 | $0.4126 | 0.02075 | 0.0001397 | 148.57 | 0xa1...6c2f | |
| 01/22/2026 | 5:53:17 PM | sell | $163.29 | $0.411 | 0.05528 | 0.0001391 | 397.22 | 0x5e...2394 | |
| 01/22/2026 | 5:51:39 PM | sell | $5.6 | $0.4126 | 0.001894 | 0.0001395 | 13.57 | 0x64...2aa9 | |
| 01/22/2026 | 5:49:41 PM | sell | $53.13 | $0.4123 | 0.01798 | 0.0001396 | 128.84 | 0xad...d7ba | |
| 01/22/2026 | 5:47:57 PM | sell | $21.9 | $0.4135 | 0.007402 | 0.0001397 | 52.96 | 0xc1...a4e4 | |
| 01/22/2026 | 5:47:53 PM | sell | $11.75 | $0.4137 | 0.003971 | 0.0001398 | 28.4 | 0xb2...d550 | |
| 01/22/2026 | 5:47:19 PM | sell | $47.39 | $0.4141 | 0.01601 | 0.0001399 | 114.46 | 0xc1...af7a | |
| 01/22/2026 | 5:46:37 PM | sell | $4.41 | $0.4133 | 0.001495 | 0.00014 | 10.67 | 0xd7...6bad | |
| 01/22/2026 | 5:46:27 PM | buy | $22.82 | $0.4151 | 0.007738 | 0.0001407 | 54.99 | 0xd4...d73a | |
| 01/22/2026 | 5:46:19 PM | buy | $42.54 | $0.4146 | 0.01442 | 0.0001406 | 102.62 | 0xb2...55b8 | |
| 01/22/2026 | 5:46:09 PM | sell | $80.45 | $0.4126 | 0.02728 | 0.0001399 | 194.93 | 0x64...d85e | |
| 01/22/2026 | 5:43:59 PM | sell | $27.22 | $0.4121 | 0.00926 | 0.0001401 | 66.05 | 0xd1...9126 | |
| 01/22/2026 | 5:41:19 PM | sell | $16.28 | $0.4126 | 0.005534 | 0.0001402 | 39.45 | 0x17...b5bc | |
| 01/22/2026 | 5:41:13 PM | sell | $47.87 | $0.4129 | 0.01627 | 0.0001403 | 115.92 | 0x6e...59dc | |
| 01/22/2026 | 5:40:59 PM | sell | $32.17 | $0.4133 | 0.01093 | 0.0001405 | 77.83 | 0x01...5811 | |
| 01/22/2026 | 5:38:41 PM | buy | $20.3 | $0.4153 | 0.006905 | 0.0001412 | 48.89 | 0x41...d0af |