- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,446.52
- Pooled WETH:
- $1.86
KAITO/WETH price stats on Base
As of January 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4221. KAITO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $28,471.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $422,169,326.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,785.37. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,785.37.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 503 in the last 24 hours, 220 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $28,471.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.00014, captured at 10:41 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4221 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:37:51 PM | sell | $2.64 | $0.4221 | 0.0008769 | 0.00014 | 6.26 | 0x7d...d637 | |
| 01/27/2026 | 10:33:03 PM | buy | $69.59 | $0.4224 | 0.02317 | 0.0001406 | 164.72 | 0x56...1417 | |
| 01/27/2026 | 10:28:29 PM | sell | $22.81 | $0.4204 | 0.007594 | 0.0001399 | 54.27 | 0x70...b0ed | |
| 01/27/2026 | 10:19:55 PM | buy | $75.91 | $0.4221 | 0.02528 | 0.0001406 | 179.81 | 0x19...f32c | |
| 01/27/2026 | 10:18:47 PM | buy | $79.58 | $0.4224 | 0.02646 | 0.0001404 | 188.38 | 0x57...f1ce | |
| 01/27/2026 | 10:18:43 PM | buy | $22.91 | $0.4222 | 0.007619 | 0.0001403 | 54.26 | 0xcb...310f | |
| 01/27/2026 | 10:18:01 PM | sell | $10.31 | $0.4199 | 0.003429 | 0.0001396 | 24.55 | 0x5b...ee01 | |
| 01/27/2026 | 10:17:25 PM | buy | $80.31 | $0.4221 | 0.02669 | 0.0001403 | 190.26 | 0x92...d379 | |
| 01/27/2026 | 10:15:13 PM | buy | $85.13 | $0.4223 | 0.02825 | 0.0001401 | 201.55 | 0x49...277a | |
| 01/27/2026 | 10:14:53 PM | buy | $56.14 | $0.422 | 0.01863 | 0.00014 | 133.04 | 0xd4...ab79 | |
| 01/27/2026 | 10:14:19 PM | buy | $62.69 | $0.4217 | 0.0208 | 0.0001399 | 148.65 | 0xd0...de2a | |
| 01/27/2026 | 10:13:39 PM | buy | $7.67 | $0.4214 | 0.002548 | 0.0001399 | 18.21 | 0xe9...0d89 | |
| 01/27/2026 | 10:05:23 PM | buy | $73.69 | $0.4216 | 0.02444 | 0.0001398 | 174.79 | 0x43...e785 | |
| 01/27/2026 | 10:03:59 PM | sell | $9.82 | $0.419 | 0.003256 | 0.0001389 | 23.43 | 0x90...c13d | |
| 01/27/2026 | 10:03:59 PM | sell | $50.63 | $0.4192 | 0.01678 | 0.0001389 | 120.79 | 0x97...a026 | |
| 01/27/2026 | 10:03:59 PM | buy | $95.63 | $0.4213 | 0.0317 | 0.0001397 | 226.94 | 0x3a...c498 | |
| 01/27/2026 | 10:03:23 PM | buy | $53.37 | $0.4213 | 0.01769 | 0.0001396 | 126.69 | 0xea...6fec | |
| 01/27/2026 | 10:03:09 PM | buy | $30.89 | $0.4209 | 0.01024 | 0.0001395 | 73.38 | 0x1e...4aa0 | |
| 01/27/2026 | 10:03:09 PM | buy | $30.17 | $0.4211 | 0.01 | 0.0001396 | 71.66 | 0xb1...b65e | |
| 01/27/2026 | 10:02:33 PM | sell | $34.88 | $0.4192 | 0.01155 | 0.0001388 | 83.21 | 0x55...def8 |