WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6536
Price
0.0002151 WETH
TVL
$16,616.85
MKT CAP
$653.6M
5m
0%
1h
-1.50%
4h
-0.49%
24h
1.85%
Share
TXNS
944
Buys
456
Sells
488
Volume
30K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,197.16
Pooled WETH:
$1.98

KAITO/WETH price stats on Base

As of December 6, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6536. KAITO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $30,312.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $653,641,352.04. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,616.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,616.86.

The total transactions of KAITO/WETH is 944 in the last 24 hours, 456 of which are buy transactions, and 488 are sales transactions.

KAITO/WETH pool has a trading volume of $30,312.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002151, captured at 11:20 PM UTC.

The price of converting 1 KAITO to USD is $0.6536 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:15:03 PMsell$30.87$0.65370.010160.000215147.22
0xa20...15e0
0x66...e514
12/06/202511:15:07 PMsell$33.53$0.65360.011030.000215151.3
0x80a...5f99
0x84...cf1a
12/06/202511:04:51 PMsell$6.08$0.65330.0020050.00021519.31
0x7d8...aF68
0x0d...92f7
12/06/202511:04:03 PMsell$40.89$0.6540.013450.000215262.52
0x7d8...aF68
0x41...21d0
12/06/202511:03:37 PMsell$49.94$0.65420.016430.000215276.33
0x7d8...aF68
0xd6...8838
12/06/202511:02:37 PMsell$22.94$0.65580.0075420.000215534.99
0xA16...cCFf
0x0c...14a8
12/06/202511:02:37 PMsell$25.56$0.65640.00840.000215738.93
0xa20...15e0
0xd5...d556
12/06/202511:02:39 PMsell$45.2$0.65540.014850.000215468.95
0x666...7AaD
0xc2...82bd
12/06/202511:02:37 PMsell$100.21$0.65610.032930.0002156152.72
0xF8e...D95a
0x66...f1c3
12/06/202511:02:39 PMsell$10.41$0.65560.0034230.000215415.88
0xEF3...85E8
0xf9...a926
12/06/202511:02:39 PMsell$17$0.65570.0055890.000215425.93
0xC38...d0EA
0x5f...d29f
12/06/202511:02:39 PMbuy$3.11$0.6590.0010250.00021654.73
0xDA1...6e66
0xa4...a218
12/06/202511:02:39 PMsell$18.28$0.65520.0060090.000215327.9
0xa12...D8f1
0x3b...52ef
12/06/202510:55:51 PMsell$47.11$0.65660.015480.000215771.75
0x8F4...2C5b
0x8b...73a8
12/06/202510:53:05 PMsell$14.99$0.65710.0049250.000215822.81
0x1Ba...7ca8
0x3a...2b64
12/06/202510:53:05 PMsell$14.99$0.65710.0049250.000215822.82
0xC38...d0EA
0xb7...880f
12/06/202510:52:03 PMbuy$0.3871$0.66120.0001270.00021690.5855
0x5A6...6654
0x5b...6eba
12/06/202510:44:45 PMsell$15.01$0.65720.0049310.000215822.83
0x2F9...D7D4
0x4e...148b
12/06/202510:44:47 PMsell$15.01$0.65710.004930.000215822.84
0x394...8961
0x09...d02d
12/06/202510:43:57 PMsell$72.16$0.65830.023670.0002159109.62
0x630...28b2
0xcc...0594