Info about KAITO-WETH pair
- Pooled KAITO:
- 19,782.03
- Pooled WETH:
- $1.49
KAITO/WETH price stats on Base
As of August 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4505. KAITO price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $80,242.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $450,534,861.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,734.89. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,734.89.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2690 in the last 24 hours, 1280 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $80,242.40 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002382, captured at 1:41 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4505 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:40:59 PM | buy | $181.46 | $0.454 | 0.09587 | 0.0002398 | 399.7 | 0xf1...80e3 | |
| 08/13/2026 | 1:40:59 PM | sell | $3.36 | $0.4525 | 0.001776 | 0.0002391 | 7.42 | 0x9f...9edd | |
| 08/13/2026 | 1:35:35 PM | sell | $21.05 | $0.4505 | 0.01113 | 0.0002382 | 46.72 | 0x7c...0ee3 | |
| 08/13/2026 | 1:35:05 PM | sell | $25.74 | $0.4507 | 0.01361 | 0.0002383 | 57.12 | 0x05...a0f1 | |
| 08/13/2026 | 1:30:03 PM | buy | $15.97 | $0.452 | 0.008465 | 0.0002396 | 35.32 | 0xd4...b587 | |
| 08/13/2026 | 1:27:43 PM | buy | $14.6 | $0.452 | 0.00774 | 0.0002395 | 32.31 | 0xdb...8791 | |
| 08/13/2026 | 1:26:55 PM | buy | $11.79 | $0.4518 | 0.00625 | 0.0002394 | 26.1 | 0x21...d20d | |
| 08/13/2026 | 1:26:39 PM | buy | $21.31 | $0.4517 | 0.01129 | 0.0002393 | 47.19 | 0x03...56e2 | |
| 08/13/2026 | 1:25:17 PM | buy | $21.3 | $0.4511 | 0.01129 | 0.0002392 | 47.21 | 0x6a...c81f | |
| 08/13/2026 | 1:20:07 PM | buy | $19.5 | $0.4516 | 0.01032 | 0.0002391 | 43.18 | 0x09...5cd0 | |
| 08/13/2026 | 1:19:27 PM | buy | $10.46 | $0.4514 | 0.00554 | 0.000239 | 23.17 | 0x64...17c3 | |
| 08/13/2026 | 1:19:11 PM | buy | $21.76 | $0.4513 | 0.01152 | 0.0002389 | 48.22 | 0x89...dd4e | |
| 08/13/2026 | 1:17:11 PM | buy | $15.83 | $0.4513 | 0.008381 | 0.0002388 | 35.08 | 0xc3...1dba | |
| 08/13/2026 | 1:17:07 PM | buy | $17.67 | $0.4512 | 0.00935 | 0.0002388 | 39.15 | 0x87...d89a | |
| 08/13/2026 | 1:12:35 PM | sell | $22.95 | $0.449 | 0.01214 | 0.0002375 | 51.12 | 0x26...8bbf | |
| 08/13/2026 | 1:12:35 PM | sell | $0.001665 | $0.4489 | 0.068812 | 0.0002375 | 0.003709 | 0x1d...0ebd | |
| 08/13/2026 | 1:12:11 PM | sell | $11.75 | $0.4493 | 0.006219 | 0.0002376 | 26.16 | 0xc0...56be | |
| 08/13/2026 | 1:12:11 PM | sell | $24.39 | $0.4494 | 0.0129 | 0.0002377 | 54.27 | 0x35...3c99 | |
| 08/13/2026 | 1:07:09 PM | sell | $13.05 | $0.45 | 0.006897 | 0.0002378 | 28.99 | 0x79...205a | |
| 08/13/2026 | 1:07:03 PM | sell | $19.75 | $0.4501 | 0.01044 | 0.0002379 | 43.87 | 0x06...a885 |