WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.24
Price
0.0001058 WETH
TVL
$2,112.12
MKT CAP
$240M
5m
0%
1h
0.17%
4h
1.07%
24h
0.04%
Share
TXNS
89
Buys
57
Sells
32
Volume
37
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,522.47
Pooled WETH:
$0.1351

KAITO/WETH price stats on Base

As of November 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.24. KAITO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $36.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $240,015,651.99. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,112.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,112.13.

The total transactions of KAITO/WETH is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

KAITO/WETH pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001058, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.24 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:17:19 AMbuy$0.0006941$0.240.063060.00010580.002892
0x339...7752
0x6d...69ad
11/01/20265:55:29 AMbuy$0.00009743$0.23970.07430.00010580.0004064
0x7C0...2aA8
0x7d...b92d
11/01/20265:31:39 AMbuy$0.0002062$0.23980.07910.00010580.00086
0x1E1...c23D
0xd3...67c2
11/01/20265:22:31 AMbuy$0.0002718$0.23960.06120.00010580.001134
0xaE6...9FE5
0x85...7986
11/01/20265:18:31 AMbuy$0.0000317$0.23960.07140.00010580.0001323
0xb24...A4e4
0xc6...c60d
11/01/20265:10:07 AMbuy$0.0001926$0.23970.07850.00010580.0008033
0x2aB...1b80
0x04...5433
11/01/20264:58:23 AMsell$0.00009845$0.23840.0743460.00010520.0004129
0xa70...9035
0x00...fd8d
11/01/20264:47:51 AMbuy$0.0005662$0.23960.06250.00010580.002362
0xCA2...2D78
0x5b...d22d
11/01/20264:35:11 AMbuy$0.0008788$0.23960.063880.00010580.003667
0x5b0...0fa4
0x33...0915
11/01/20264:20:35 AMbuy$0.0001087$0.23960.07480.00010580.0004536
0x397...Fb01
0x87...133d
11/01/20264:09:59 AMsell$0.0005475$0.23810.062420.00010520.002299
0xe88...8151
0x43...6615
11/01/20264:07:25 AMsell$0.000245$0.23820.0610830.00010520.001028
0x5fa...42F8
0x77...6ef6
11/01/20263:46:53 AMsell$1.55$0.2390.00068520.00010546.49
0x8c8...9d1D
0x77...2975
11/01/20263:39:31 AMbuy$1.79$0.24010.00079280.00010597.48
0x791...4FC6
0x5e...ceae
11/01/20263:21:25 AMbuy$2.1$0.2390.0009290.00010548.8
0xE59...C09a
0x81...0471
11/01/20263:20:43 AMsell$0.0001981$0.23710.0787430.00010460.0008353
0xf6E...9225
0x0b...b6d1
11/01/20263:18:03 AMbuy$0.000154$0.23820.07680.00010520.0006463
0xaA0...7453
0x18...299e
11/01/20262:45:47 AMsell$1.48$0.23740.00065350.00010486.23
0x8c8...9d1D
0x48...ff3a
11/01/20262:04:51 AMsell$0.0004284$0.23850.0618860.0001050.001795
0xeF1...3E51
0xca...6f7b
11/01/20261:53:47 AMsell$0.002402$0.23780.051060.0001050.01009
0x864...B117
0x36...f334