WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9114
Price
0.0004807 WETH
TVL
$14,923.4
MKT CAP
$911.5M
5m
0.33%
1h
1.14%
4h
0.63%
24h
-1.91%
Share
TXNS
1K
Buys
714
Sells
682
Volume
41K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,040.79
Pooled WETH:
$3.04

KAITO/WETH price stats on Base

As of August 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9114. KAITO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $41,114.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $911,491,291.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,923.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,923.40.

The total transactions of KAITO/WETH is 1396 in the last 24 hours, 714 of which are buy transactions, and 682 are sales transactions.

KAITO/WETH pool has a trading volume of $41,114.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004807, captured at 4:02 AM UTC.

The price of converting 1 KAITO to USD is $0.9114 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:00:13 AMbuy$27.55$0.91140.014530.000480730.23
0x8c8...9d1D
0x6f...82b1
08/07/20263:58:07 AMbuy$29.53$0.90960.015580.000479932.46
0x8c8...9d1D
0x8c...f18e
08/07/20263:58:09 AMbuy$59.28$0.910.031270.000480165.13
0x0f0...8280
0x0c...e2cc
08/07/20263:58:07 AMbuy$43.1$0.90930.022740.000479747.4
0x8c8...9d1D
0x4f...a921
08/07/20263:58:09 AMbuy$65.93$0.91060.034780.000480472.39
0x394...8961
0xad...5b01
08/07/20263:58:05 AMbuy$35.33$0.90920.018640.000479538.86
0x8c8...9d1D
0x27...34cf
08/07/20263:58:01 AMbuy$28.39$0.90880.014970.000479431.23
0x8c8...9d1D
0x9b...0dda
08/07/20263:57:31 AMbuy$59.29$0.90850.031270.000479165.26
0x0f0...8280
0x84...3f1d
08/07/20263:57:01 AMbuy$31.35$0.90790.016540.000478934.53
0x8c8...9d1D
0xb3...e65c
08/07/20263:47:39 AMsell$31.8$0.90440.016750.000476535.16
0x75C...2714
0x8c...4493
08/07/20263:42:07 AMsell$0.0002769$0.9050.0614580.00047660.0003059
0xA53...4cda
0xeb...8a1f
08/07/20263:41:47 AMbuy$21.96$0.90960.011560.000478924.14
0x8c8...9d1D
0x04...2e13
08/07/20263:41:47 AMbuy$37.61$0.90930.01980.000478841.36
0x394...8961
0xe7...09e5
08/07/20263:41:45 AMbuy$28.73$0.90920.015120.000478631.6
0x8c8...9d1D
0xfb...5005
08/07/20263:41:45 AMbuy$18.91$0.9090.009960.000478520.81
0x8c8...9d1D
0xbf...15c7
08/07/20263:38:41 AMsell$5.49$0.90380.0028920.00047616.07
0xE75...5Bf8
0xf5...238b
08/07/20263:30:29 AMsell$0.0001324$0.90430.0769750.00047610.0001465
0xa6c...E679
0x43...7017
08/07/20263:28:21 AMsell$26.83$0.90450.014120.000476229.66
0x8c8...9d1D
0xbb...8690
08/07/20263:28:19 AMsell$59.38$0.90510.031250.000476465.6
0xa69...e362
0xa2...f0a1
08/07/20263:20:47 AMsell$71.34$0.9050.037570.000476678.82
0xF9b...Af41
0xc8...0ac9