WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3074
Price
0.0001223 WETH
TVL
$9,414.76
MKT CAP
$307.5M
5m
0%
1h
0.89%
4h
1.49%
24h
-1.18%
Share
TXNS
593
Buys
303
Sells
290
Volume
15K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,751.36
Pooled WETH:
$0.8406

KAITO/WETH price stats on Base

As of October 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3074. KAITO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $14,631.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,473,320.14. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,414.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,414.76.

The total transactions of KAITO/WETH is 593 in the last 24 hours, 303 of which are buy transactions, and 290 are sales transactions.

KAITO/WETH pool has a trading volume of $14,631.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 5:38 PM UTC.

The price of converting 1 KAITO to USD is $0.3074 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:53:13 PMbuy$19.22$0.30740.0076510.000122362.51
0x6F8...D89C
0xef...e144
10/13/20264:53:13 PMsell$21.36$0.30590.0085030.000121769.82
0x0Dd...092f
0xc1...a793
10/13/20264:53:01 PMbuy$12.54$0.30750.0049940.000122440.79
0x8c8...9d1D
0xc0...1955
10/13/20264:52:31 PMbuy$40.12$0.30750.015960.0001223130.48
0x8c8...9d1D
0xff...6b3c
10/13/20264:52:23 PMsell$0.0001155$0.30590.0745950.00012170.0003775
0x6E0...4EE3
0xe1...675c
10/13/20264:51:47 PMbuy$34.14$0.30740.013580.0001222111.07
0xdFc...8ac3
0x43...6f20
10/13/20264:50:51 PMsell$12.2$0.30570.0048540.000121639.9
0x0Dd...092f
0x43...85d6
10/13/20264:50:51 PMbuy$19.3$0.30730.0076810.000122262.82
0x8c8...9d1D
0xd1...8ca0
10/13/20264:45:39 PMsell$10.4$0.3060.0041350.000121633.99
0x0Dd...092f
0xbe...283c
10/13/20264:26:41 PMbuy$16.8$0.30760.0066780.000122254.63
0x8c8...9d1D
0x52...9a87
10/13/20264:25:23 PMsell$20.67$0.3060.0082170.000121667.56
0x581...D827
0x5c...50f8
10/13/20264:25:21 PMbuy$28.97$0.30760.011510.000122294.2
0x8c8...9d1D
0xb2...c859
10/13/20264:24:39 PMbuy$9.78$0.30760.0038840.000122231.78
0xAdf...330C
0x85...5284
10/13/20264:21:47 PMbuy$20.24$0.30790.0080320.000122165.74
0x8c8...9d1D
0x41...14a0
10/13/20264:19:29 PMbuy$40.57$0.30760.01610.0001221131.89
0xAdf...330C
0xb3...bded
10/13/20264:19:19 PMbuy$28.46$0.30740.011290.00012292.6
0x8c8...9d1D
0xea...dad6
10/13/20264:19:19 PMbuy$25.99$0.30730.010310.000121984.58
0x666...32C0
0x40...057f
10/13/20264:19:19 PMbuy$28.48$0.30710.01130.000121992.74
0x168...582C
0x3b...7f97
10/13/20264:19:01 PMbuy$26.65$0.3070.010580.000121886.81
0xE1e...019d
0x81...5bf9
10/13/20264:19:01 PMbuy$2.9$0.30710.0011510.00012199.44
0x8c8...9d1D
0x49...dc21