WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4714
Price
0.0002752 WETH
TVL
$4,444.72
MKT CAP
$471.5M
5m
0.13%
1h
0.85%
4h
-1.31%
24h
-0.77%
Share
TXNS
243
Buys
131
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,090.32
Pooled WETH:
$1.46

KAITO/WETH price stats on Base

As of June 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4714. KAITO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,691.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $471,495,422.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,444.73. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,444.73.

The total transactions of KAITO/WETH is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.

KAITO/WETH pool has a trading volume of $2,691.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002752, captured at 10:15 PM UTC.

The price of converting 1 KAITO to USD is $0.4714 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:11:11 PMbuy$7.75$0.47140.0045240.000275216.43
0xF9b...Af41
0xed...927a
06/21/202610:11:09 PMbuy$6.91$0.4710.0040380.000274914.68
0xF9b...Af41
0x81...beda
06/21/202610:09:09 PMbuy$6.94$0.47080.0040490.000274714.73
0xF9b...Af41
0xd6...c7da
06/21/202610:09:05 PMbuy$5.14$0.47080.0030.000274510.93
0xF9b...Af41
0x74...a6d2
06/21/202610:06:55 PMbuy$5.84$0.47080.0034040.000274312.41
0xF9b...Af41
0x6d...056d
06/21/202610:00:09 PMbuy$7.73$0.4690.0045180.000274116.48
0xF9b...Af41
0x50...592d
06/21/20269:54:57 PMsell$9.84$0.46820.0057320.000272721.01
0xC1b...6b3B
0xc0...1446
06/21/20269:52:13 PMsell$4.88$0.4690.0028440.00027310.42
0x57C...5870
0xd7...7713
06/21/20269:49:03 PMbuy$0.0002665$0.47190.061550.00027440.0005647
0x9E5...9A4b
0x3d...ecc0
06/21/20269:39:29 PMsell$4.39$0.46950.0025580.00027319.36
0x8c8...9d1D
0x75...4de4
06/21/20269:39:07 PMsell$6.04$0.46930.0035190.000273312.87
0x8c8...9d1D
0x7f...4fbe
06/21/20269:24:35 PMbuy$0.0004213$0.47070.062460.00027480.000895
0x7dB...D6c1
0x8b...47c9
06/21/20269:17:25 PMsell$13.84$0.46750.0081050.000273629.61
0x011...98fA
0x7e...bd60
06/21/20269:09:25 PMbuy$6.6$0.47080.003860.000275214.02
0x8c8...9d1D
0x21...7e6f
06/21/20269:09:15 PMbuy$5.42$0.47090.0031660.000274911.51
0xF9b...Af41
0x26...2a53
06/21/20269:09:13 PMbuy$6.48$0.47110.0037840.000274713.77
0x8c8...9d1D
0x9b...a9c7
06/21/20268:54:07 PMbuy$0.000134$0.47180.07780.00027460.0002839
0xeDd...C33f
0xd1...3344
06/21/20268:52:33 PMsell$0.0001782$0.46920.0610380.00027330.0003799
0x5cb...883a
0x7a...e5bf
06/21/20268:52:15 PMsell$0.001623$0.46920.0694520.00027330.003458
0x6D9...178b
0xf8...5eaa
06/21/20268:49:25 PMbuy$0.0001682$0.47140.07980.00027460.0003567
0x5E1...b56B
0x7b...5675