- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,315.06
- Pooled WETH:
- $1.88
KAITO/WETH price stats on Base
As of July 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6209. KAITO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,128.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $620,926,138.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,404.51. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,404.51.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 519 in the last 24 hours, 287 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,128.55 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003489, captured at 6:01 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6209 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:50:21 PM | sell | $20.6 | $0.6209 | 0.01157 | 0.0003489 | 33.18 | 0xe7...8b10 | |
| 07/05/2026 | 5:50:01 PM | sell | $1.9 | $0.6217 | 0.001069 | 0.0003493 | 3.06 | 0x53...4047 | |
| 07/05/2026 | 5:48:19 PM | buy | $2.33 | $0.6243 | 0.001313 | 0.0003511 | 3.74 | 0x6c...bc25 | |
| 07/05/2026 | 5:48:19 PM | sell | $6.54 | $0.6219 | 0.003678 | 0.0003497 | 10.51 | 0x7b...08c6 | |
| 07/05/2026 | 5:48:19 PM | sell | $8.46 | $0.6213 | 0.00476 | 0.0003494 | 13.62 | 0xef...81ea | |
| 07/05/2026 | 5:47:55 PM | sell | $6.61 | $0.6225 | 0.003718 | 0.00035 | 10.62 | 0x36...88b6 | |
| 07/05/2026 | 5:45:03 PM | buy | $3.23 | $0.6248 | 0.001821 | 0.0003519 | 5.17 | 0x8a...ee1b | |
| 07/05/2026 | 5:43:03 PM | sell | $7.39 | $0.6238 | 0.004148 | 0.0003501 | 11.84 | 0x03...74b5 | |
| 07/05/2026 | 5:42:51 PM | sell | $6.43 | $0.6238 | 0.003613 | 0.0003504 | 10.3 | 0xfe...0be1 | |
| 07/05/2026 | 5:41:01 PM | sell | $6.3 | $0.6244 | 0.003543 | 0.0003507 | 10.1 | 0x79...6c3e | |
| 07/05/2026 | 5:40:11 PM | buy | $6.16 | $0.6277 | 0.00346 | 0.0003525 | 9.81 | 0xf4...78eb | |
| 07/05/2026 | 5:36:05 PM | sell | $7.92 | $0.6235 | 0.004455 | 0.0003507 | 12.7 | 0x92...4aff | |
| 07/05/2026 | 5:35:59 PM | sell | $8.67 | $0.6244 | 0.004878 | 0.000351 | 13.89 | 0x69...49db | |
| 07/05/2026 | 5:35:45 PM | sell | $7.7 | $0.6249 | 0.004332 | 0.0003514 | 12.32 | 0x10...a0e9 | |
| 07/05/2026 | 5:31:17 PM | sell | $8.18 | $0.6255 | 0.004602 | 0.0003517 | 13.08 | 0x41...2db2 | |
| 07/05/2026 | 5:30:51 PM | sell | $5.18 | $0.6259 | 0.002914 | 0.000352 | 8.28 | 0x2a...fb41 | |
| 07/05/2026 | 5:30:25 PM | sell | $6.32 | $0.6261 | 0.00356 | 0.0003522 | 10.1 | 0x9c...8d8f | |
| 07/05/2026 | 5:28:13 PM | sell | $6.09 | $0.6276 | 0.003423 | 0.0003524 | 9.71 | 0xd2...d515 | |
| 07/05/2026 | 5:24:21 PM | sell | $7.08 | $0.6285 | 0.003977 | 0.0003527 | 11.27 | 0x47...499f | |
| 07/05/2026 | 5:24:07 PM | sell | $7.37 | $0.6291 | 0.004141 | 0.000353 | 11.72 | 0x51...9fe4 |