WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.15
Price
0.0006049 WETH
TVL
$13,021.99
MKT CAP
$1.16B
5m
0.80%
1h
2.35%
4h
0.85%
24h
-3.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,244.12
Pooled WETH:
$4.24

KAITO/WETH price stats on Base

As of July 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.15. KAITO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $63,915.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,156,623,041.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,022.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,022.00.

The total transactions of KAITO/WETH is 2928 in the last 24 hours, 1405 of which are buy transactions, and 1523 are sales transactions.

KAITO/WETH pool has a trading volume of $63,915.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006049, captured at 3:24 PM UTC.

The price of converting 1 KAITO to USD is $1.15 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:23:55 PMsell$13.33$1.150.0069720.000604911.52
0x8c8...9d1D
0x4b...93a4
07/28/20263:23:53 PMsell$11.93$1.150.0062520.000605210.33
0x8c8...9d1D
0x5c...1e02
07/28/20263:23:53 PMsell$11.82$1.150.0061920.000605410.22
0x8c8...9d1D
0xaf...d15b
07/28/20263:23:49 PMsell$12.81$1.150.0067120.00060611.07
0x8c8...9d1D
0x1a...8d4f
07/28/20263:23:51 PMsell$15.02$1.150.0078670.000605712.98
0x8c8...9d1D
0xba...1b77
07/28/20263:21:29 PMbuy$5.11$1.160.0026840.00060924.4
0xED0...DDD7
0xb9...dca5
07/28/20263:21:17 PMsell$17.04$1.150.008960.000606214.78
0x8c8...9d1D
0xf8...036c
07/28/20263:21:07 PMbuy$0.000412$1.150.062170.00060950.000356
0x185...A4E1
0x5e...a2d5
07/28/20263:20:31 PMsell$16.3$1.140.0086220.00060714.2
0x8c8...9d1D
0xf3...2c18
07/28/20263:20:31 PMsell$24.5$1.140.012950.000606621.35
0x8c8...9d1D
0x57...0f91
07/28/20263:20:01 PMbuy$33.15$1.150.017560.0006128.79
0x8c8...9d1D
0x7b...9ea0
07/28/20263:19:55 PMbuy$15.41$1.150.0081650.000609513.39
0x8c8...9d1D
0x7c...11a8
07/28/20263:19:43 PMbuy$11.54$1.140.0061190.000609210.04
0x8c8...9d1D
0x3a...4192
07/28/20263:19:41 PMbuy$13.01$1.140.0068950.000608911.32
0x8c8...9d1D
0x98...28e0
07/28/20263:19:41 PMbuy$17.41$1.140.0092290.000608615.16
0xb56...9Ed1
0x8e...c15a
07/28/20263:19:27 PMbuy$12.13$1.140.0064310.000608310.57
0x8c8...9d1D
0x3f...1a78
07/28/20263:17:19 PMbuy$12.13$1.140.0064310.000608110.57
0x8c8...9d1D
0x78...36ac
07/28/20263:17:15 PMbuy$13.14$1.140.0069640.000607811.45
0x8c8...9d1D
0xfe...4e40
07/28/20263:16:47 PMbuy$14.66$1.140.0077690.000607512.78
0x8c8...9d1D
0x94...d8e3
07/28/20263:16:27 PMbuy$11.43$1.140.0060580.00060729.97
0x8c8...9d1D
0x7b...27b7