WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4976
Price
0.0002349 WETH
TVL
$9,268.85
MKT CAP
$497.7M
5m
0%
1h
-0.05%
4h
-2.10%
24h
-2.26%
Share
TXNS
625
Buys
277
Sells
348
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,814.45
Pooled WETH:
$3

KAITO/WETH price stats on Base

As of May 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4976. KAITO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $8,688.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $497,698,710.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,268.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,268.86.

The total transactions of KAITO/WETH is 625 in the last 24 hours, 277 of which are buy transactions, and 348 are sales transactions.

KAITO/WETH pool has a trading volume of $8,688.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002349, captured at 10:19 AM UTC.

The price of converting 1 KAITO to USD is $0.4976 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:01:05 AMsell$17.19$0.49760.0081170.000234934.54
0x8c8...9d1D
0x74...2b7d
05/24/20269:58:53 AMsell$20.21$0.4990.0095260.000235140.5
0x8c8...9d1D
0x16...5dec
05/24/20269:58:03 AMsell$14.56$0.49930.0068650.000235329.16
0x8c8...9d1D
0x91...962a
05/24/20269:53:37 AMsell$26.95$0.50.012710.000235853.9
0x666...435F
0x1a...195e
05/24/20269:53:39 AMsell$20.43$0.49940.0096360.000235540.91
0x8c8...9d1D
0x46...4e60
05/24/20269:51:57 AMsell$10.51$0.50050.0049570.00023621
0x8c8...9d1D
0xee...05f4
05/24/20269:51:55 AMsell$13.1$0.50110.0061780.000236326.14
0x8c8...9d1D
0x8c...51c7
05/24/20269:51:55 AMsell$12.7$0.50080.0059920.000236125.37
0x8c8...9d1D
0x11...53fc
05/24/20269:50:55 AMsell$16.82$0.50170.0079280.000236433.52
0x8c8...9d1D
0xd5...e4b4
05/24/20269:46:35 AMsell$11.18$0.50170.0052760.000236622.29
0x8c8...9d1D
0x3f...5f7e
05/24/20269:44:59 AMbuy$0.0001315$0.50460.07620.00023780.0002606
0x9B1...AD2B
0xb7...3c0a
05/24/20269:42:05 AMsell$0.0004625$0.50160.0621820.00023670.0009219
0x4A6...1710
0x1c...3068
05/24/20269:33:13 AMbuy$14.44$0.50360.006820.000237828.67
0x8c8...9d1D
0xfe...8403
05/24/20269:32:13 AMbuy$12.69$0.50340.0059920.000237625.21
0x8c8...9d1D
0xc9...07e9
05/24/20269:32:03 AMbuy$12.56$0.5030.0059330.000237524.98
0x8c8...9d1D
0x6b...5834
05/24/20269:31:57 AMbuy$13.47$0.50270.0063610.000237326.79
0x8c8...9d1D
0x0a...8e8f
05/24/20269:25:31 AMsell$0.0003413$0.50060.0616090.00023610.0006817
0x0eC...f7E7
0xed...b03d
05/24/20269:23:57 AMbuy$0.0002248$0.50320.061060.00023720.0004466
0xFe9...DfE4
0xf2...1043
05/24/20269:16:21 AMsell$10.1$0.50060.0047660.000236120.18
0x8c8...9d1D
0x34...3075
05/24/20269:15:35 AMsell$13.22$0.50080.0062390.000236226.4
0x8c8...9d1D
0xa9...0fd0