- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 47,681.42
- Pooled WETH:
- $2.42
KAITO/WETH price stats on Base
As of August 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3187. KAITO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $111,620.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $318,721,539.46. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $21,173.32. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $21,173.32.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1991 in the last 24 hours, 965 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $111,620.43 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001295, captured at 3:33 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3187 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:32:55 AM | buy | $3.99 | $0.3187 | 0.001625 | 0.0001295 | 12.54 | 0x90...2894 | |
| 08/26/2026 | 3:11:13 AM | sell | $2.23 | $0.3183 | 0.0009042 | 0.0001289 | 7.01 | 0x7b...93f1 | |
| 08/26/2026 | 3:11:09 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0xcf...f477 | |
| 08/26/2026 | 3:11:11 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0xa7...fed1 | |
| 08/26/2026 | 3:10:49 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0x3d...a944 | |
| 08/26/2026 | 3:10:47 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0xa8...b268 | |
| 08/26/2026 | 3:10:45 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0x4c...3358 | |
| 08/26/2026 | 3:10:41 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0xca...d836 | |
| 08/26/2026 | 3:10:43 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0x00...4d57 | |
| 08/26/2026 | 3:10:39 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0x46...877b | |
| 08/26/2026 | 3:10:37 AM | sell | $2.79 | $0.3183 | 0.001133 | 0.0001289 | 8.79 | 0xd1...7085 | |
| 08/26/2026 | 3:10:35 AM | sell | $2.79 | $0.3184 | 0.001133 | 0.0001289 | 8.79 | 0x23...9802 | |
| 08/26/2026 | 3:10:33 AM | sell | $2.79 | $0.3184 | 0.001133 | 0.0001289 | 8.79 | 0x9d...8219 | |
| 08/26/2026 | 3:10:33 AM | sell | $2.79 | $0.3184 | 0.001133 | 0.0001289 | 8.79 | 0xbc...8288 | |
| 08/26/2026 | 3:09:03 AM | sell | $2.79 | $0.3175 | 0.001133 | 0.0001289 | 8.79 | 0x72...a1ab | |
| 08/26/2026 | 3:09:01 AM | sell | $2.79 | $0.3175 | 0.001133 | 0.0001289 | 8.79 | 0x14...917d | |
| 08/26/2026 | 3:04:35 AM | buy | $400.02 | $0.3191 | 0.1622 | 0.0001294 | 1,253.48 | 0x74...b8cc | |
| 08/26/2026 | 3:01:07 AM | sell | $88.89 | $0.3179 | 0.03599 | 0.0001287 | 279.58 | 0xf6...abba | |
| 08/26/2026 | 2:57:13 AM | buy | $200.3 | $0.3194 | 0.0811 | 0.0001293 | 627.01 | 0xf4...d142 | |
| 08/26/2026 | 2:57:01 AM | sell | $25.39 | $0.3157 | 0.01034 | 0.0001286 | 80.44 | 0x50...1528 |