WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3052
Price
0.0001213 WETH
TVL
$7,762.43
MKT CAP
$305.3M
5m
0%
1h
0.82%
4h
1.30%
24h
-0.71%
Share
TXNS
340
Buys
188
Sells
152
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,399.7
Pooled WETH:
$0.4889

KAITO/WETH price stats on Base

As of September 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3052. KAITO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,075.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $305,269,778.55. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $7,762.44. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $7,762.44.

The total transactions of KAITO/WETH is 340 in the last 24 hours, 188 of which are buy transactions, and 152 are sales transactions.

KAITO/WETH pool has a trading volume of $9,075.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001213, captured at 3:17 AM UTC.

The price of converting 1 KAITO to USD is $0.3052 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:08:57 AMsell$31.31$0.30520.012450.0001213102.58
0x911...94E8
0x60...d74d
09/14/20262:58:01 AMsell$0.0007254$0.30460.062890.00012130.002381
0x21e...39ab
0x2d...740c
09/14/20262:49:33 AMbuy$0.001026$0.30610.064090.0001220.003352
0x65b...D81F
0xe2...1895
09/14/20262:47:15 AMsell$2.81$0.30430.0011220.00012139.24
0x591...79Ca
0xe3...1358
09/14/20262:32:31 AMbuy$20.25$0.30560.0080840.000121966.26
0x8c8...9d1D
0x05...d9ec
09/14/20262:32:17 AMbuy$24.23$0.30550.0096690.000121979.29
0x8c8...9d1D
0xce...1dc4
09/14/20262:31:25 AMbuy$21.51$0.30550.0085810.000121870.39
0x8c8...9d1D
0x88...777e
09/14/20262:27:43 AMbuy$20.07$0.30550.0080030.000121865.68
0x8c8...9d1D
0x02...c55b
09/14/20262:10:05 AMsell$2.74$0.30270.00110.00012129.08
0x0a8...342A
0x7a...8e4d
09/14/20262:06:39 AMsell$0.00009445$0.3020.073790.00012120.0003126
0x130...0Db0
0x7c...8bc8
09/14/20261:55:09 AMsell$21.47$0.30160.0086320.000121271.19
0x8c8...9d1D
0x28...b357
09/14/20261:52:11 AMsell$69.55$0.30110.0280.0001212230.95
0x20F...7d3f
0x84...8639
09/14/20261:51:29 AMsell$18.02$0.3010.0072650.000121359.89
0x8c8...9d1D
0x3c...c852
09/14/20261:51:07 AMsell$20.12$0.30110.0081090.000121366.81
0x8c8...9d1D
0x5f...2ec0
09/14/20261:46:23 AMsell$12.82$0.30110.0051690.000121442.58
0x8c8...9d1D
0xd1...5279
09/14/20261:40:17 AMbuy$0.000268$0.30290.061080.0001220.0008849
0x881...c1Ab
0x08...25d7
09/14/20261:37:33 AMsell$14.41$0.30090.0058160.000121447.89
0x8c8...9d1D
0x4a...8967
09/14/20261:35:09 AMsell$76.51$0.30030.030940.0001214254.71
0xa72...D619
0x8f...d3a8
09/14/20261:34:05 AMsell$4.56$0.3010.0018430.000121515.16
0x8c8...9d1D
0xdb...562b
09/14/20261:34:09 AMsell$18.02$0.30090.0072780.000121559.89
0x8c8...9d1D
0x9f...e4a5