WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3438
Price
0.0001775 WETH
TVL
$10,384.07
MKT CAP
$343.9M
5m
0%
1h
-2.06%
4h
0.59%
24h
1.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,318.33
Pooled WETH:
$1.57

KAITO/WETH price stats on Base

As of August 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3438. KAITO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $49,307.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,879,607.89. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,384.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,384.07.

The total transactions of KAITO/WETH is 2306 in the last 24 hours, 1144 of which are buy transactions, and 1162 are sales transactions.

KAITO/WETH pool has a trading volume of $49,307.72 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001775, captured at 2:18 PM UTC.

The price of converting 1 KAITO to USD is $0.3438 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:09:53 PMsell$0.00004785$0.34380.0724710.00017750.0001391
0xB5f...5391
0xbb...e007
08/19/20262:08:01 PMsell$89.99$0.34410.046490.0001777261.53
0x959...20C6
0xef...4867
08/19/20262:06:01 PMsell$12.45$0.34460.0064330.000177936.14
0x2AA...BA43
0x49...61e3
08/19/20262:05:37 PMsell$15.39$0.34470.0079470.00017844.63
0x8c8...9d1D
0xa8...5546
08/19/20262:05:33 PMsell$17.86$0.34470.0092290.00017851.82
0x8c8...9d1D
0x88...3d8f
08/19/20262:05:21 PMbuy$9.94$0.34650.0051390.00017928.71
0x92a...c2aa
0x66...531c
08/19/20262:04:23 PMsell$37.82$0.34450.019550.0001781109.75
0x0f0...8280
0xb0...4da5
08/19/20262:04:23 PMsell$22.62$0.34480.011690.000178365.6
0x666...32C0
0x53...0e94
08/19/20262:03:59 PMsell$15.39$0.34490.0079610.000178344.63
0x8c8...9d1D
0xea...ac3f
08/19/20261:59:59 PMsell$71.31$0.34460.036920.0001784206.9
0x9ea...dD7b
0x78...1ee5
08/19/20261:58:51 PMsell$60.42$0.34510.031270.0001786175.07
0x0f0...8280
0x3b...0074
08/19/20261:58:47 PMsell$31.8$0.34530.016460.000178792.1
0x630...28b2
0x08...3f4c
08/19/20261:53:01 PMbuy$15.5$0.34630.0080370.000179644.74
0x8c8...9d1D
0x94...890c
08/19/20261:53:03 PMbuy$16.78$0.34640.0087030.000179648.44
0x8c8...9d1D
0x30...27d2
08/19/20261:52:19 PMbuy$18.73$0.34630.009710.000179554.07
0x8c8...9d1D
0xec...3429
08/19/20261:52:15 PMbuy$15.96$0.34610.0082770.000179446.11
0x4Fa...2322
0x18...559a
08/19/20261:51:55 PMbuy$15.2$0.34620.0078790.000179443.91
0x8c8...9d1D
0x46...c61e
08/19/20261:51:51 PMbuy$20.69$0.3460.010720.000179359.8
0x8c8...9d1D
0x07...2f66
08/19/20261:51:35 PMbuy$14.89$0.34570.0077230.000179243.07
0x8c8...9d1D
0x09...0c94
08/19/20261:51:25 PMbuy$17.29$0.34550.0089670.000179150.05
0x8c8...9d1D
0x71...282d