WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4322
Price
0.0002666 WETH
TVL
$4,634.57
MKT CAP
$432.2M
5m
0%
1h
-0.76%
4h
-2.65%
24h
-1.50%
Share
TXNS
411
Buys
231
Sells
180
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,245.61
Pooled WETH:
$1.46

KAITO/WETH price stats on Base

As of June 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4322. KAITO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $6,069.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $432,202,875.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,634.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,634.58.

The total transactions of KAITO/WETH is 411 in the last 24 hours, 231 of which are buy transactions, and 180 are sales transactions.

KAITO/WETH pool has a trading volume of $6,069.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002666, captured at 4:00 PM UTC.

The price of converting 1 KAITO to USD is $0.4322 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:52:03 PMsell$39.26$0.43220.024220.000266690.840x2b...43ff
06/24/20263:49:55 PMbuy$30.38$0.43380.018780.000268170.040x8c...e016
06/24/20263:47:27 PMbuy$24.88$0.43280.015390.000267757.490x40...07a4
06/24/20263:45:23 PMbuy$30.73$0.4330.018950.00026770.970x25...18f2
06/24/20263:45:23 PMbuy$16.08$0.43360.009920.000267437.090xeb...1d53
06/24/20263:33:27 PMbuy$8.66$0.43570.0053020.000266719.870x51...4861
06/24/20263:33:25 PMbuy$9.78$0.43630.0059810.000266622.430x50...ad18
06/24/20263:32:39 PMbuy$9.89$0.43660.006040.000266422.660x9b...9513
06/24/20263:21:31 PMsell$8.87$0.43630.0053960.000265120.350xe7...975a
06/24/20263:21:27 PMsell$8.88$0.43630.0053980.000265220.350x2e...fe18
06/24/20263:17:33 PMsell$20.14$0.43520.012280.000265446.280x81...8920
06/24/20263:14:25 PMsell$12.54$0.43540.0076560.000265728.810xb5...3aa3
06/24/20263:14:19 PMsell$12.88$0.43530.0078670.000265829.590xc3...52ff
06/24/20263:14:15 PMbuy$56.71$0.43720.034620.0002669129.720x02...0269
06/24/20263:09:33 PMbuy$7.88$0.43620.0048170.000266418.080x69...999a
06/24/20263:08:41 PMbuy$8.78$0.43640.0053610.000266320.120x40...4587
06/24/20263:07:11 PMbuy$24.54$0.43630.014960.000266156.240xcc...fedd
06/24/20263:06:29 PMbuy$9.06$0.43620.0055230.000265820.770x16...f064
06/24/20263:03:37 PMbuy$11.5$0.43580.0070130.000265726.390xb2...07c8
06/24/20263:03:33 PMbuy$12.15$0.43560.0074110.000265527.910x53...7e24