WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.321
Price
0.0001614 WETH
TVL
$8,918.87
MKT CAP
$321M
5m
0%
1h
-0.38%
4h
0.41%
24h
3.53%
Share
TXNS
333
Buys
168
Sells
165
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,329.1
Pooled WETH:
$2.01

KAITO/WETH price stats on Base

As of February 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.321. KAITO price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $6,798.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $321,024,921.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,918.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,918.88.

The total transactions of KAITO/WETH is 333 in the last 24 hours, 168 of which are buy transactions, and 165 are sales transactions.

KAITO/WETH pool has a trading volume of $6,798.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001614, captured at 3:28 AM UTC.

The price of converting 1 KAITO to USD is $0.321 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:25:21 AMbuy$32.52$0.3210.016360.0001614101.31
0xF9b...Af41
0xb4...b134
02/17/20263:25:07 AMbuy$56.8$0.32080.028560.0001613177.03
0xD0d...5BeA
0x13...7501
02/17/20262:57:25 AMbuy$21.62$0.32280.010790.000161266.98
0xF9b...Af41
0xb7...abfe
02/17/20262:46:37 AMbuy$59.25$0.32240.029590.000161183.76
0xb07...A0b7
0xb7...2a27
02/17/20262:45:45 AMbuy$0.1001$0.32220.000050030.00016090.3107
0xD2D...2222
0xe3...a944
02/17/20262:05:31 AMbuy$47.7$0.31950.024020.0001608149.3
0x1Ba...7ca8
0x64...95a8
02/17/20261:55:01 AMbuy$47.06$0.32020.023620.0001607146.95
0x10C...57f1
0x8a...7d72
02/17/20261:45:21 AMbuy$0.1282$0.32160.000064080.00016060.3988
0xD2D...2222
0xbb...ed76
02/17/20261:15:13 AMbuy$0.1291$0.32130.000064560.00016060.4018
0xD2D...2222
0xb4...b0fc
02/17/20261:15:09 AMbuy$0.02582$0.32140.00001290.00016060.08032
0xD2D...2222
0xe7...983c
02/17/202612:44:53 AMbuy$0.127$0.32080.000063630.00016060.396
0xD2D...2222
0x4e...58ec
02/17/202612:44:49 AMbuy$0.02539$0.32080.000012710.00016060.07916
0xD2D...2222
0x6d...d4c4
02/17/202612:16:03 AMsell$24.68$0.31950.012350.000159877.26
0xc46...D71E
0xca...3843
02/17/202612:15:17 AMsell$22.71$0.31950.011370.000159971.08
0x80a...5f99
0x02...5ea2
02/17/202612:14:57 AMsell$22.3$0.31970.011160.0001669.74
0xb2E...f3a1
0xd7...4a34
02/17/202612:14:37 AMbuy$0.1072$0.32130.000053690.00016080.3337
0xD2D...2222
0x5d...9ab7
02/17/202612:14:33 AMbuy$0.02143$0.32130.000010730.00016080.0667
0xD2D...2222
0xf2...e50b
02/17/202612:10:55 AMbuy$10.54$0.32110.0052810.000160832.82
0x77B...d254
0xa7...40af
02/16/202611:44:25 PMbuy$0.1094$0.32090.000054830.00016080.3409
0xD2D...2222
0xf7...ced2
02/16/202611:44:21 PMbuy$0.02185$0.32090.000010950.00016080.06807
0xD2D...2222
0x11...315b