WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2946
Price
0.0001218 WETH
TVL
$11,077.47
MKT CAP
$294.6M
5m
0.49%
1h
0.49%
4h
2.01%
24h
4.22%
Share
TXNS
386
Buys
192
Sells
194
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,968.45
Pooled WETH:
$1.17

KAITO/WETH price stats on Base

As of September 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2946. KAITO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $9,146.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $294,630,586.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,077.48. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,077.48.

The total transactions of KAITO/WETH is 386 in the last 24 hours, 192 of which are buy transactions, and 194 are sales transactions.

KAITO/WETH pool has a trading volume of $9,146.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001218, captured at 2:13 AM UTC.

The price of converting 1 KAITO to USD is $0.2946 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:12:51 AMsell$7.06$0.29310.0029210.000121224.1
0x8D4...b123
0xf6...2ced
09/17/20262:11:27 AMbuy$7.09$0.29460.0029350.000121824.09
0x127...697C
0xef...13ba
09/17/20262:10:07 AMsell$0.1497$0.29320.000061890.00012120.5105
0xCC4...7a1A
0xf3...d51b
09/17/20261:56:25 AMbuy$16.33$0.29530.0067350.000121755.32
0x8c8...9d1D
0x5b...c55e
09/17/20261:56:33 AMbuy$20.64$0.29540.0085120.000121869.88
0x8c8...9d1D
0x4d...81e6
09/17/20261:56:01 AMbuy$14.88$0.29530.0061330.000121650.39
0x8c8...9d1D
0x2d...7f12
09/17/20261:55:51 AMbuy$2.02$0.29520.00083410.00012166.85
0x8c8...9d1D
0x70...14ca
09/17/20261:55:37 AMbuy$15.66$0.29520.0064530.000121653.05
0x8c8...9d1D
0x42...9845
09/17/20261:55:33 AMbuy$15.91$0.29510.0065540.000121553.91
0x8c8...9d1D
0x75...30b9
09/17/20261:54:59 AMbuy$23.08$0.29510.0095030.000121578.2
0x8c8...9d1D
0x28...dbf8
09/17/20261:48:13 AMsell$1$0.29370.00041330.00012083.41
0x9C4...aCFd
0xf7...6a60
09/17/20261:46:39 AMsell$23.18$0.29380.0095370.000120878.89
0x1a6...faC1
0x80...5c6d
09/17/20261:43:43 AMsell$0.003097$0.29410.0512730.00012080.01053
0x61d...5D42
0x08...552c
09/17/20261:39:55 AMbuy$16.76$0.29540.0068930.000121456.74
0x8c8...9d1D
0x92...906c
09/17/20261:38:47 AMbuy$19.97$0.29570.0082010.000121467.54
0x8c8...9d1D
0xc1...1592
09/17/20261:38:45 AMbuy$19.25$0.29560.0079060.000121365.14
0x8c8...9d1D
0x9e...54cc
09/17/20261:38:43 AMbuy$19.85$0.29540.0081520.000121267.22
0x8c8...9d1D
0x66...2994
09/17/20261:32:19 AMbuy$15.71$0.29590.0064360.000121153.11
0x8c8...9d1D
0xef...0737
09/17/20261:31:45 AMbuy$16.31$0.29490.0066990.000121155.31
0x18F...9Ca2
0x65...6752
09/17/20261:31:21 AMbuy$16.88$0.2950.0069260.00012157.23
0x8c8...9d1D
0x33...227f