WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2998
Price
0.000122 WETH
TVL
$10,960.54
MKT CAP
$299.9M
5m
0%
1h
0.87%
4h
1.09%
24h
-3.44%
Share
TXNS
386
Buys
213
Sells
173
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,932.56
Pooled WETH:
$1.29

KAITO/WETH price stats on Base

As of September 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2998. KAITO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $11,377.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,866,527.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,960.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,960.55.

The total transactions of KAITO/WETH is 386 in the last 24 hours, 213 of which are buy transactions, and 173 are sales transactions.

KAITO/WETH pool has a trading volume of $11,377.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000122, captured at 4:56 AM UTC.

The price of converting 1 KAITO to USD is $0.2998 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:50:31 AMbuy$0.0002875$0.29980.061170.0001220.0009588
0x486...0cFB
0x2d...2cc5
09/11/20264:46:57 AMbuy$3.48$0.29970.0014190.00012211.63
0x6c9...79f1
0xad...f3b1
09/11/20264:37:33 AMsell$60.85$0.29910.024720.0001215203.45
0x911...94E8
0x2f...5398
09/11/20264:37:33 AMsell$18.06$0.29930.007340.000121660.34
0x8c8...9d1D
0xa5...199f
09/11/20264:36:09 AMsell$50.82$0.29920.020660.0001216169.84
0x8c8...9d1D
0x9b...a5d1
09/11/20264:29:25 AMbuy$0.0002731$0.30090.061110.00012220.0009077
0x3C0...3549
0x19...bf77
09/11/20264:22:21 AMbuy$12.83$0.30.0052240.000122142.78
0x666...dbab
0xb3...5539
09/11/20264:22:23 AMbuy$14.45$0.30030.0058850.000122248.13
0x666...dbab
0xcf...b0fa
09/11/20264:22:23 AMbuy$25.26$0.30010.010280.000122184.16
0x8c8...9d1D
0x42...7291
09/11/20264:16:05 AMbuy$21.14$0.29880.0086290.000121970.75
0x2Ac...6E6C
0xdb...a1f8
09/11/20264:15:11 AMbuy$0.0001714$0.29860.0770.00012190.0005741
0x412...0faC
0x97...3c0e
09/11/20264:01:19 AMbuy$0.0001566$0.29840.07640.00012190.0005249
0x0Df...04cd
0xcd...5ae5
09/11/20263:56:47 AMbuy$24.33$0.2980.0099520.000121881.66
0x80a...5f99
0xb1...3427
09/11/20263:55:45 AMbuy$23.54$0.29760.0096340.000121779.11
0x61a...A3b5
0xd9...5bce
09/11/20263:54:29 AMbuy$0.0001661$0.29740.07680.00012170.0005585
0xd14...8f00
0x1d...0f49
09/11/20263:53:29 AMbuy$0.0002369$0.29740.07970.00012170.0007967
0x252...A688
0xbe...bea4
09/11/20263:50:41 AMbuy$26.37$0.29730.010790.000121688.7
0x80a...5f99
0x75...388d
09/11/20263:49:41 AMbuy$22.5$0.29720.0092060.000121675.7
0xc46...D71E
0x5c...3a2e
09/11/20263:49:39 AMsell$40.7$0.29580.016650.000121137.59
0x2d7...9e9c
0x6c...12c1
09/11/20263:39:45 AMsell$0.0008736$0.29620.0635710.00012110.002949
0xf6E...9225
0x9f...1d80