WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4337
Price
0.0001996 WETH
TVL
$8,557.45
MKT CAP
$433.7M
5m
0.08%
1h
-0.10%
4h
-0.36%
24h
-9.28%
Share
TXNS
562
Buys
277
Sells
285
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,074.2
Pooled WETH:
$2.12

KAITO/WETH price stats on Base

As of May 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4337. KAITO price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $9,276.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $433,740,918.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,557.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,557.46.

The total transactions of KAITO/WETH is 562 in the last 24 hours, 277 of which are buy transactions, and 285 are sales transactions.

KAITO/WETH pool has a trading volume of $9,276.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001996, captured at 10:53 AM UTC.

The price of converting 1 KAITO to USD is $0.4337 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:51:55 AMbuy$6.71$0.43370.0030910.000199615.48
0xF9b...Af41
0xf8...690e
05/16/202610:51:53 AMbuy$8.43$0.43340.0038830.000199519.45
0x8c8...9d1D
0x00...6db9
05/16/202610:50:53 AMbuy$0.0001607$0.43330.07740.00019950.0003708
0x5Ac...26fD
0x9a...c5c1
05/16/202610:50:23 AMbuy$9.5$0.4330.0043760.000199421.94
0x8c8...9d1D
0x87...1bb7
05/16/202610:44:59 AMbuy$7.12$0.43020.003280.000198216.54
0xF9b...Af41
0x57...8ae1
05/16/202610:44:59 AMbuy$65.32$0.43140.030090.0001987151.42
0x7C4...e2F3
0x36...6ecb
05/16/202610:44:59 AMbuy$9.22$0.43260.0042470.000199321.31
0x8c8...9d1D
0x23...dbe8
05/16/202610:39:37 AMsell$9.53$0.42830.0043910.000197222.26
0x8c8...9d1D
0x55...e5d0
05/16/202610:39:19 AMsell$10.53$0.42850.0048540.000197424.59
0x8c8...9d1D
0x67...1177
05/16/202610:35:37 AMsell$9.27$0.42940.0042680.000197521.6
0x8c8...9d1D
0xb5...aec2
05/16/202610:15:33 AMsell$7.08$0.42930.0032620.000197616.5
0x510...1d4e
0x7c...f72c
05/16/202610:11:33 AMsell$39.9$0.42970.018380.000197992.86
0xc84...01D8
0x22...4e8e
05/16/202610:07:47 AMsell$1.23$0.43060.00056860.00019822.86
0x8c8...9d1D
0x73...3dc9
05/16/202610:07:47 AMsell$15.01$0.43080.0069150.000198434.85
0xf4c...89ED
0x4b...fe54
05/16/202610:07:45 AMsell$9.13$0.43120.0042060.000198521.18
0x8c8...9d1D
0x4a...9512
05/16/202610:04:21 AMsell$10.19$0.43130.0046960.000198723.63
0x8c8...9d1D
0x1a...08ef
05/16/202610:01:07 AMbuy$10.3$0.43410.0047380.000199723.72
0x8c8...9d1D
0x39...3a27
05/16/20269:44:41 AMbuy$1$0.43420.00046360.00019962.32
0x591...79Ca
0x1c...c07f
05/16/20269:42:15 AMsell$0.0001802$0.43190.0782870.00019860.0004172
0xB87...3655
0x3d...bb1a
05/16/20269:40:45 AMsell$8.62$0.43210.0039640.000198619.95
0x8c8...9d1D
0xa5...1fa3