WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2201
Price
0.00009214 WETH
TVL
$1,949.72
MKT CAP
$220.1M
5m
0%
1h
-1.30%
4h
-2.69%
24h
-6.64%
Share
TXNS
132
Buys
81
Sells
51
Volume
98
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,579.62
Pooled WETH:
$0.1177

KAITO/WETH price stats on Base

As of November 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2201. KAITO price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $98.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $220,131,656.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,949.72. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,949.72.

The total transactions of KAITO/WETH is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

KAITO/WETH pool has a trading volume of $98.31 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009214, captured at 1:20 PM UTC.

The price of converting 1 KAITO to USD is $0.2201 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:08:45 PMsell$2.01$0.21970.00084190.000091999.15
0xdb0...493e
0xee...3931
11/05/20261:08:45 PMbuy$0.3943$0.22010.0001650.000092141.79
0x647...7050
0xc3...2b8f
11/05/202612:55:27 PMbuy$0.0001789$0.22160.07750.000092870.0008074
0xF20...0D06
0xd2...4c14
11/05/202612:48:17 PMbuy$0.00008607$0.2220.07360.000092870.0003875
0x2ac...6386
0x0a...f239
11/05/202612:41:51 PMsell$0.0009974$0.22050.0641790.000092410.004522
0x0D5...fD94
0xea...ca22
11/05/202612:27:05 PMbuy$0.00006742$0.22360.07280.000092870.0003014
0xE1F...Aaa9
0x10...b965
11/05/202612:12:49 PMbuy$0.0004706$0.22410.061950.000092870.002099
0x184...8bCc
0x95...d467
11/05/202612:09:43 PMsell$0.0001809$0.2230.07750.000092410.0008115
0x4f2...1c36
0xae...a14a
11/05/202612:03:53 PMbuy$0.0004565$0.22430.061890.000092870.002034
0xC7e...Bc98
0x42...91eb
11/05/202611:38:31 AMbuy$0.0002006$0.22450.07830.000092870.0008936
0x16D...de9a
0x25...b64a
11/05/202611:37:57 AMbuy$0.0001571$0.22450.07650.000092870.0006998
0x5C7...F1D4
0x35...77ef
11/05/202610:11:27 AMbuy$0.0002659$0.22450.06110.000092890.001184
0x3a7...F517
0x9b...e660
11/05/202610:08:31 AMsell$3.06$0.22360.0012670.0000925713.69
0xE75...5Bf8
0xca...2862
11/05/202610:08:31 AMbuy$1.15$0.22390.00047850.000092675.16
0xef6...E68f
0x68...036b
11/05/20269:59:37 AMbuy$0.0001281$0.22640.07530.000093670.0005657
0x9E1...4D8E
0xfc...03af
11/05/20269:51:05 AMsell$0.2538$0.2250.00010520.000093251.12
0x26d...DE2d
0xda...b367
11/05/20269:33:47 AMbuy$0.000511$0.2260.062120.000093780.00226
0x0D5...fD94
0x3a...4f56
11/05/20269:19:07 AMbuy$0.0005765$0.22620.062390.000093780.002548
0x790...80a6
0x17...f568
11/05/20269:00:21 AMbuy$0.9998$0.22620.00041350.000093574.41
0x532...F95a
0x2d...40b8
11/05/20268:56:29 AMbuy$0.0002296$0.22560.07950.000093360.001017
0xdC7...076A
0x2b...969e