WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.509
Price
0.0002402 WETH
TVL
$9,310.63
MKT CAP
$509M
5m
0%
1h
0.26%
4h
1.77%
24h
9.39%
Share
TXNS
766
Buys
405
Sells
361
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,381.62
Pooled WETH:
$3.82

KAITO/WETH price stats on Base

As of May 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.509. KAITO price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $15,721.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $509,023,932.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,310.63. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,310.63.

The total transactions of KAITO/WETH is 766 in the last 24 hours, 405 of which are buy transactions, and 361 are sales transactions.

KAITO/WETH pool has a trading volume of $15,721.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002402, captured at 1:58 PM UTC.

The price of converting 1 KAITO to USD is $0.509 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:56:05 PMbuy$11.57$0.5090.005460.000240222.73
0x8c8...9d1D
0xa1...e8ac
05/21/20261:56:03 PMbuy$11$0.50870.0051950.000240121.63
0x8c8...9d1D
0x8c...9598
05/21/20261:56:03 PMsell$90.57$0.50690.042740.0002392178.68
0x666...435F
0xad...0e97
05/21/20261:47:13 PMbuy$14.62$0.5080.0069320.000240828.78
0x8c8...9d1D
0x7e...991c
05/21/20261:45:41 PMsell$18.59$0.50560.0088240.000239936.77
0x8c8...9d1D
0xc2...35a9
05/21/20261:45:41 PMsell$12.36$0.50530.0058640.000239724.45
0x8c8...9d1D
0x5f...fbac
05/21/20261:45:41 PMsell$19.62$0.5060.0093110.000240138.77
0xA16...cCFf
0x57...7215
05/21/20261:45:41 PMsell$12.46$0.50470.0059150.000239424.7
0x8c8...9d1D
0xd3...cb3b
05/21/20261:45:41 PMsell$21.14$0.5050.010030.000239641.85
0x8c8...9d1D
0x99...cb2e
05/21/20261:45:41 PMsell$4.97$0.50580.0023580.000249.82
0x8c8...9d1D
0x0d...2d89
05/21/20261:45:41 PMbuy$2.93$0.50860.0013930.00024135.77
0x9d0...d5EF
0x14...73a1
05/21/20261:45:37 PMsell$28$0.50640.013290.000240355.3
0x8c8...9d1D
0x6a...4aea
05/21/20261:45:27 PMsell$13.32$0.50830.0063230.000241126.22
0x8c8...9d1D
0x4c...3aba
05/21/20261:45:27 PMsell$25.68$0.50780.012180.000240950.57
0x8c8...9d1D
0xbf...b99f
05/21/20261:45:27 PMsell$17.62$0.50860.008360.000241234.64
0x8c8...9d1D
0xcc...b70f
05/21/20261:45:27 PMsell$28.9$0.50720.013710.000240656.98
0x8c8...9d1D
0x20...aa88
05/21/20261:45:21 PMsell$14.74$0.50910.0069980.000241628.96
0x8c8...9d1D
0x8c...e458
05/21/20261:45:23 PMsell$12.19$0.50880.0057890.000241423.97
0x8c8...9d1D
0x57...4cad
05/21/20261:45:19 PMsell$13.22$0.50940.0062760.000241725.96
0x8c8...9d1D
0x83...fd60
05/21/20261:45:17 PMsell$12.84$0.50970.0060950.000241925.19
0x8c8...9d1D
0x52...f5b2