- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,890.67
- Pooled WETH:
- $1.03
KAITO/WETH price stats on Base
As of September 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3401. KAITO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $30,405.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $340,129,472.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,865.86. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,865.86.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1022 in the last 24 hours, 531 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $30,405.19 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001262, captured at 8:05 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3401 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:01:31 AM | buy | $29.1 | $0.3401 | 0.0108 | 0.0001262 | 85.57 | 0xb1...3ff0 | |
| 09/24/2026 | 8:00:31 AM | sell | $178.1 | $0.3391 | 0.0661 | 0.0001259 | 525.07 | 0x0a...336a | |
| 09/24/2026 | 8:00:01 AM | buy | $1.08 | $0.3416 | 0.0004021 | 0.0001268 | 3.17 | 0x3a...738f | |
| 09/24/2026 | 7:58:55 AM | sell | $3.37 | $0.3398 | 0.001253 | 0.0001262 | 9.93 | 0xc9...619f | |
| 09/24/2026 | 7:49:51 AM | sell | $25.54 | $0.3403 | 0.009473 | 0.0001262 | 75.05 | 0xed...c72f | |
| 09/24/2026 | 7:47:59 AM | buy | $25.64 | $0.3417 | 0.009521 | 0.0001268 | 75.05 | 0xa1...5b65 | |
| 09/24/2026 | 7:46:05 AM | sell | $31.11 | $0.3403 | 0.01154 | 0.0001262 | 91.42 | 0xd8...a2b0 | |
| 09/24/2026 | 7:42:55 AM | buy | $24.48 | $0.3421 | 0.009083 | 0.0001269 | 71.56 | 0x93...2ab7 | |
| 09/24/2026 | 7:42:25 AM | buy | $18.54 | $0.3419 | 0.006878 | 0.0001268 | 54.22 | 0x76...dc66 | |
| 09/24/2026 | 7:41:21 AM | buy | $19.52 | $0.3417 | 0.007244 | 0.0001267 | 57.13 | 0xc0...8493 | |
| 09/24/2026 | 7:39:55 AM | buy | $16.31 | $0.3417 | 0.006049 | 0.0001267 | 47.73 | 0x75...cdf5 | |
| 09/24/2026 | 7:39:01 AM | buy | $15.97 | $0.3416 | 0.005925 | 0.0001266 | 46.77 | 0x68...b137 | |
| 09/24/2026 | 7:37:47 AM | buy | $22.73 | $0.3413 | 0.008433 | 0.0001266 | 66.61 | 0x03...5635 | |
| 09/24/2026 | 7:37:39 AM | buy | $46.6 | $0.341 | 0.01728 | 0.0001264 | 136.65 | 0x6e...1744 | |
| 09/24/2026 | 7:37:03 AM | buy | $27.27 | $0.3404 | 0.01012 | 0.0001263 | 80.12 | 0x67...150a | |
| 09/24/2026 | 7:35:35 AM | sell | $45.53 | $0.3388 | 0.01689 | 0.0001257 | 134.41 | 0xd5...26f7 | |
| 09/24/2026 | 7:34:57 AM | buy | $0.0009085 | $0.3409 | 0.06337 | 0.0001264 | 0.002664 | 0x75...a716 | |
| 09/24/2026 | 7:33:09 AM | buy | $17.97 | $0.341 | 0.006664 | 0.0001264 | 52.71 | 0x19...1fd3 | |
| 09/24/2026 | 7:33:03 AM | buy | $22.68 | $0.3408 | 0.008408 | 0.0001263 | 66.54 | 0x5d...154d | |
| 09/24/2026 | 7:32:49 AM | buy | $20.95 | $0.3404 | 0.007773 | 0.0001262 | 61.55 | 0xe4...6da3 |