WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2368
Price
0.0001037 WETH
TVL
$2,062.29
MKT CAP
$236.9M
5m
-0.13%
1h
-0.71%
4h
-1.15%
24h
-1.32%
Share
TXNS
109
Buys
63
Sells
46
Volume
36
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,429.26
Pooled WETH:
$0.1324

KAITO/WETH price stats on Base

As of November 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2368. KAITO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $35.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $236,867,732.67. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,062.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,062.29.

The total transactions of KAITO/WETH is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.

KAITO/WETH pool has a trading volume of $35.95 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001037, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2368 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:19:19 AMsell$0.112$0.23680.000049030.00010370.4728
0x501...4d4C
0x88...a0ca
11/02/20266:15:49 AMsell$0.09916$0.23710.000043380.00010370.4182
0x54E...bC75
0xe6...bb2f
11/02/20266:14:13 AMsell$0.00009638$0.23710.0742160.00010370.0004064
0x7C0...2aA8
0xcd...b5fe
11/02/20266:08:59 AMbuy$0.00008465$0.23850.07370.00010420.0003548
0xe4D...aC43
0x4f...62b4
11/02/20266:03:19 AMsell$0.0007452$0.23750.0632550.00010370.003137
0x0F8...70d4
0x7f...61b3
11/02/20265:48:07 AMbuy$0.0009378$0.2390.064090.00010420.003922
0x4a1...b126
0x98...5f25
11/02/20265:34:57 AMbuy$0.0005068$0.23910.062210.00010420.002119
0x517...D3aE
0x5f...cddb
11/02/20265:27:17 AMbuy$0.00007316$0.23840.07320.00010420.0003068
0x770...D6E3
0x52...9c85
11/02/20265:23:31 AMbuy$0.0003249$0.23850.061420.00010420.001361
0x569...342b
0x08...5984
11/02/20265:23:09 AMbuy$0.00105$0.23860.064590.00010420.004402
0xcB4...AfDf
0xc8...069d
11/02/20265:17:41 AMbuy$0.0001967$0.23850.07860.00010420.0008247
0xe8A...fF6f
0x9c...692a
11/02/20265:16:25 AMbuy$0.0001761$0.23850.07770.00010420.0007384
0x261...b4ee
0x16...cce0
11/02/20265:08:17 AMbuy$0.0001306$0.23890.07570.00010420.0005466
0x6A3...6dE7
0xaa...65dc
11/02/20265:08:09 AMbuy$0.0006392$0.23890.062790.00010420.002675
0x8F8...885D
0x14...d8f8
11/02/20264:51:13 AMsell$0.003069$0.2380.0513370.00010370.01289
0x568...c987
0xf7...2ec1
11/02/20264:36:47 AMbuy$0.0001795$0.23990.07780.00010420.000748
0x82b...4812
0xe4...4615
11/02/20264:07:41 AMsell$1.6$0.23960.00069650.00010396.7
0x8c8...9d1D
0xc3...ceb3
11/02/20263:47:09 AMbuy$0.0001453$0.24150.07630.00010460.0006018
0x256...742E
0xa2...e116
11/02/20263:37:21 AMsell$0.001449$0.24050.0662770.00010410.006027
0x49A...6EC4
0xbe...8d70
11/02/20263:36:37 AMbuy$0.0005982$0.24170.062590.00010460.002474
0x864...B117
0x82...2499