WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7074
Price
0.000369 WETH
TVL
$16,710.23
MKT CAP
$707.4M
5m
0.01%
1h
-0.03%
4h
-1.46%
24h
-5.23%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
344K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,018
Pooled WETH:
$2.8

KAITO/WETH price stats on Base

As of August 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7074. KAITO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 6564 trades with trading volume of $344,090.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $707,404,424.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,710.24. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,710.24.

The total transactions of KAITO/WETH is 6564 in the last 24 hours, 3694 of which are buy transactions, and 2870 are sales transactions.

KAITO/WETH pool has a trading volume of $344,090.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000369, captured at 7:58 AM UTC.

The price of converting 1 KAITO to USD is $0.7074 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:54:49 AMsell$37.83$0.70740.019740.00036953.48
0xBcc...6392
0xf1...dcee
08/09/20267:54:05 AMsell$0.0584$0.70740.000030470.00036910.08256
0xCde...35f1
0x01...f178
08/09/20267:53:57 AMbuy$34.59$0.71080.018050.000370948.66
0x8c8...9d1D
0xca...af00
08/09/20267:52:33 AMsell$33.1$0.70730.017270.00036946.8
0x13e...3ea8
0x5f...3084
08/09/20267:51:47 AMbuy$32.91$0.71090.017170.000370946.29
0x8c8...9d1D
0x0b...d2d5
08/09/20267:48:37 AMsell$24.51$0.70730.012780.00036934.65
0x2AA...BA43
0x87...5a96
08/09/20267:48:15 AMbuy$1.03$0.7110.0005420.00037091.46
0x54E...bC75
0x5d...a45c
08/09/20267:48:13 AMsell$4.55$0.70740.0023760.00036916.43
0xAA5...65cC
0x49...a7e4
08/09/20267:48:05 AMsell$29.78$0.70770.015540.000369242.09
0x8c8...9d1D
0xa5...0156
08/09/20267:48:05 AMsell$24.16$0.70750.01260.000369134.15
0x8c8...9d1D
0xe6...5197
08/09/20267:48:01 AMsell$26.97$0.70790.014070.000369338.1
0x8c8...9d1D
0xc6...abc3
08/09/20267:47:59 AMsell$48.05$0.70810.025070.000369567.85
0x8c8...9d1D
0x4f...57dc
08/09/20267:47:31 AMbuy$67.47$0.71150.035210.000371394.82
0x04d...6D56
0x89...4d99
08/09/20267:47:09 AMsell$102.96$0.7080.053730.0003695145.4
0xF9b...Af41
0xdb...c009
08/09/20267:46:05 AMbuy$38.28$0.71190.019980.000371553.77
0xa12...D8f1
0xa5...5458
08/09/20267:41:57 AMbuy$45.92$0.71160.023960.000371364.53
0xb56...9Ed1
0x06...54fc
08/09/20267:38:37 AMbuy$28.63$0.71150.014940.000371240.24
0x8c8...9d1D
0xd3...fe34
08/09/20267:38:23 AMbuy$40.23$0.71120.020990.00037156.57
0x666...d2cE
0x0a...f021
08/09/20267:37:05 AMbuy$103.28$0.71030.05390.0003707145.41
0xF9b...Af41
0xec...17a1
08/09/20267:37:03 AMbuy$59.47$0.70950.031030.000370383.81
0x666...9B4A
0x8d...decf