WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.366
Price
0.0001679 WETH
TVL
$9,422.59
MKT CAP
$366M
5m
0%
1h
0.06%
4h
-0.84%
24h
4.82%
Share
TXNS
1K
Buys
373
Sells
774
Volume
15K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,289.9
Pooled WETH:
$1.92

KAITO/WETH price stats on Base

As of March 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.366. KAITO price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $15,309.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $366,007,584.09. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,422.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,422.60.

The total transactions of KAITO/WETH is 1147 in the last 24 hours, 373 of which are buy transactions, and 774 are sales transactions.

KAITO/WETH pool has a trading volume of $15,309.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001679, captured at 8:06 PM UTC.

The price of converting 1 KAITO to USD is $0.366 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:59:59 PMbuy$35.04$0.3660.016080.000167995.74
0x15d...f1b2
0xe0...76bf
03/04/20267:51:15 PMbuy$29.51$0.36570.013530.000167780.69
0x22E...f942
0x73...fb3c
03/04/20267:51:11 PMbuy$23.65$0.36560.010840.000167664.69
0xc46...D71E
0x4f...a0d0
03/04/20267:50:45 PMbuy$0.1897$0.36560.000086970.00016750.519
0xA2F...aaaa
0x9f...9bb4
03/04/20267:50:37 PMbuy$19.14$0.36540.0087730.000167452.38
0xa12...D8f1
0xc3...ed35
03/04/20267:50:35 PMsell$28.91$0.36330.013250.000166579.57
0xD0b...be11
0x4c...b34a
03/04/20267:50:37 PMbuy$14.39$0.36510.0065970.000167339.43
0x666...8B2c
0xc5...1b29
03/04/20267:45:53 PMbuy$15.91$0.36540.0072930.000167443.55
0xD0d...5BeA
0xd4...cab6
03/04/20267:45:25 PMbuy$2.48$0.36260.001140.00016616.86
0xB82...4371
0x5e...b598
03/04/20267:45:25 PMbuy$632.55$0.36090.28970.00016531,752.34
0xCB4...2dc6
0xee...d8eb
03/04/20267:45:25 PMsell$1,206.79$0.36060.55280.00016523,346.58
0x433...1771
0x6f...d969
03/04/20267:45:25 PMsell$4.93$0.36340.0022620.000166413.59
0xAB2...A266
0xad...26a0
03/04/20267:45:25 PMbuy$85.81$0.3580.039310.000164239.65
0xfd1...Aad2
0x37...0a95
03/04/20267:45:25 PMsell$107.5$0.36090.049250.0001653297.83
0x58A...1623
0x7c...f28e
03/04/20267:45:25 PMbuy$348.09$0.3640.15940.0001667956.17
0x10C...57f1
0x0e...4418
03/04/20267:39:23 PMsell$21.7$0.36580.0099420.000167559.32
0xA95...f45E
0x59...bc8b
03/04/20267:34:29 PMbuy$15.02$0.36630.0069090.000168441.01
0xB1b...ea1A
0x8d...b9bc
03/04/20267:34:13 PMbuy$3.98$0.3660.001830.000168310.87
0xE75...5Bf8
0x98...8692
03/04/20267:19:51 PMsell$22.26$0.36850.010120.000167560.42
0xfFa...83AC
0x0d...87c4
03/04/20267:19:47 PMsell$36.06$0.36740.016480.000167998.15
0x666...D751
0xc8...d91b