WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3037
Price
0.000125 WETH
TVL
$10,542.15
MKT CAP
$303.8M
5m
0.11%
1h
0.36%
4h
0.60%
24h
0.54%
Share
TXNS
433
Buys
231
Sells
202
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,738.57
Pooled WETH:
$0.9958

KAITO/WETH price stats on Base

As of September 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3037. KAITO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $18,611.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,777,975.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,542.15. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,542.15.

The total transactions of KAITO/WETH is 433 in the last 24 hours, 231 of which are buy transactions, and 202 are sales transactions.

KAITO/WETH pool has a trading volume of $18,611.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000125, captured at 4:26 PM UTC.

The price of converting 1 KAITO to USD is $0.3037 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:25:33 PMbuy$41.04$0.30370.016890.000125135.11
0x0f0...8280
0x29...c0d2
09/01/20264:22:19 PMbuy$23.06$0.30340.0094990.000124976.01
0x8c8...9d1D
0x48...67e3
09/01/20264:22:13 PMbuy$54.69$0.30310.022530.0001248180.41
0x0f0...8280
0xf2...ce9b
09/01/20264:20:55 PMbuy$95.81$0.30340.03940.0001248315.75
0x0f0...8280
0xe3...efd2
09/01/20264:08:53 PMsell$43.87$0.30340.017960.0001242144.57
0x8c8...9d1D
0x4a...ef9f
09/01/20264:08:55 PMsell$77.05$0.30320.031550.0001241254.08
0x8c8...9d1D
0xe5...7c89
09/01/20264:08:53 PMsell$39.72$0.30330.016260.0001242130.92
0x911...94E8
0xc5...189a
09/01/20264:08:11 PMsell$12.56$0.30340.0051460.000124241.41
0xa72...D619
0x47...8928
09/01/20264:00:39 PMbuy$83.12$0.30570.033950.0001248271.84
0x8c8...9d1D
0x64...3eed
09/01/20264:00:39 PMbuy$51.7$0.30560.021110.0001248169.15
0xa12...D8f1
0x78...1915
09/01/20264:00:31 PMbuy$47.54$0.30560.019410.0001248155.54
0x13e...3ea8
0x04...f182
09/01/20264:00:11 PMbuy$50.58$0.30550.020650.0001247165.57
0x1d1...370f
0x9b...0efa
09/01/20263:31:43 PMsell$3.63$0.30290.0014870.000124111.98
0xB1D...712d
0x89...9215
09/01/20263:28:27 PMbuy$41.01$0.30430.01680.0001247134.75
0x18F...9Ca2
0xab...0c88
09/01/20263:26:27 PMsell$2.89$0.30260.0011850.0001249.55
0x91a...1A48
0xfa...eea1
09/01/20263:20:29 PMbuy$0.000317$0.30410.06130.00012470.001042
0xfcB...d6cd
0x79...6fce
09/01/20263:18:13 PMbuy$122.82$0.30340.050420.0001245404.73
0x8c8...9d1D
0x84...8619
09/01/20263:18:13 PMbuy$81.18$0.30360.033330.0001246267.38
0x911...94E8
0xb0...106b
09/01/20263:15:25 PMbuy$87.83$0.30360.036020.0001245289.28
0x911...94E8
0x7a...f642
09/01/20263:08:05 PMbuy$107.5$0.30330.04410.0001244354.39
0xa72...D619
0x60...6c0f