WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9204
Price
0.0004971 WETH
TVL
$14,283.43
MKT CAP
$920.4M
5m
0%
1h
-0.94%
4h
-0.17%
24h
-5.67%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,435.29
Pooled WETH:
$2.52

KAITO/WETH price stats on Base

As of August 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9204. KAITO price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $84,797.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $920,415,236.13. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,283.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,283.43.

The total transactions of KAITO/WETH is 2993 in the last 24 hours, 1547 of which are buy transactions, and 1446 are sales transactions.

KAITO/WETH pool has a trading volume of $84,797.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004971, captured at 1:14 AM UTC.

The price of converting 1 KAITO to USD is $0.9204 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:13:43 AMbuy$23.43$0.92040.012650.000497125.46
0x8c8...9d1D
0x4b...6127
08/04/20261:02:37 AMsell$54.77$0.91650.029560.000494759.76
0x123...dD50
0x30...21e9
08/04/20261:02:23 AMsell$38.54$0.91630.020810.000494942.06
0x4Aa...F95F
0x63...00ed
08/04/20261:02:17 AMsell$34.58$0.91640.018680.00049537.73
0xfFa...83AC
0xfc...5e4d
08/04/202612:59:33 AMbuy$35.53$0.91930.019220.000497338.65
0xA16...cCFf
0x69...97b6
08/04/202612:59:35 AMbuy$58.84$0.91960.031830.000497563.97
0x0f0...8280
0x32...38f8
08/04/202612:59:31 AMbuy$39.74$0.91920.021490.000497143.23
0xb56...9Ed1
0xb5...6056
08/04/202612:59:31 AMbuy$80.07$0.91870.04330.000496987.15
0x0f0...8280
0x7f...4355
08/04/202612:59:31 AMbuy$37.64$0.91820.020350.000496640.99
0x445...2911
0x15...7f45
08/04/202612:49:51 AMsell$205.1$0.91610.11070.0004944223.87
0x966...e2E2
0xa8...9050
08/04/202612:48:15 AMsell$231.57$0.9160.12520.0004954252.78
0xB7f...E75D
0x7d...4eb3
08/04/202612:46:11 AMbuy$0.0001646$0.92220.07890.00049840.0001785
0x603...27f4
0xff...3f61
08/04/202612:44:15 AMsell$81.88$0.91790.044240.00049689.2
0x22e...8444
0x04...24db
08/04/202612:44:05 AMsell$35.72$0.91830.01930.000496238.89
0xfFa...83AC
0xe8...6c42
08/04/202612:44:03 AMsell$4.25$0.91830.0022990.00049634.63
0x8c8...9d1D
0x93...3951
08/04/202612:44:01 AMsell$36.31$0.91850.019620.000496439.53
0xa20...15e0
0xe9...da73
08/04/202612:43:53 AMsell$25.77$0.91860.013930.000496528.05
0x8c8...9d1D
0xb3...5674
08/04/202612:43:51 AMsell$72.56$0.91890.039220.000496878.96
0x8c8...9d1D
0x01...57da
08/04/202612:42:59 AMsell$0.1044$0.91840.000056490.00049690.1136
0x8c8...9d1D
0x82...de3c
08/04/202612:42:59 AMsell$56.46$0.91860.030540.00049761.46
0x1d1...370f
0xaa...381b