WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3483
Price
0.0001284 WETH
TVL
$10,647.5
MKT CAP
$348.4M
5m
-0.48%
1h
0.14%
4h
2.60%
24h
6.22%
Share
TXNS
787
Buys
436
Sells
351
Volume
33K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,487.26
Pooled WETH:
$1.67

KAITO/WETH price stats on Base

As of September 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3483. KAITO price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $33,083.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $348,372,130.08. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,647.51. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,647.51.

The total transactions of KAITO/WETH is 787 in the last 24 hours, 436 of which are buy transactions, and 351 are sales transactions.

KAITO/WETH pool has a trading volume of $33,083.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001284, captured at 2:54 PM UTC.

The price of converting 1 KAITO to USD is $0.3483 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:53:57 PMsell$20.88$0.34830.0077020.000128459.95
0x8c8...9d1D
0x55...7063
09/29/20262:48:39 PMbuy$24.59$0.35050.0090570.000129170.15
0x85F...42E4
0x6b...dec9
09/29/20262:48:29 PMbuy$27.06$0.35030.0099690.00012977.25
0x169...8DC4
0x44...4d22
09/29/20262:47:47 PMbuy$27.67$0.350.010190.000128979.05
0x498...0f83
0xfd...9fbd
09/29/20262:47:45 PMsell$5.76$0.34820.0021250.000128216.56
0x57C...5870
0x93...2188
09/29/20262:47:27 PMsell$1.36$0.34840.0005020.00012833.91
0x591...79Ca
0xd2...2929
09/29/20262:46:21 PMbuy$29.23$0.35030.010750.000128983.43
0x1A0...80A8
0x85...3225
09/29/20262:44:29 PMbuy$0.0001926$0.34960.07710.00012880.0005508
0x7EF...9017
0x87...47e3
09/29/20262:44:21 PMsell$0.0002359$0.34770.07870.00012820.0006785
0x8d6...3cea
0x98...d507
09/29/20262:42:41 PMsell$0.9389$0.34840.00034540.00012822.69
0xae5...6593
0x1f...7dd7
09/29/20262:42:41 PMbuy$21.44$0.35020.0078890.000128861.22
0xE59...C09a
0xac...5df1
09/29/20262:42:29 PMbuy$21.35$0.35020.0078510.000128860.95
0x8c8...9d1D
0x1c...35e6
09/29/20262:41:39 PMbuy$21.9$0.34990.0080590.000128762.59
0x29c...CDF9
0x39...2cdc
09/29/20262:40:37 PMbuy$22.79$0.34980.0083830.000128765.13
0xE59...C09a
0x6f...e958
09/29/20262:40:21 PMbuy$22.64$0.34960.0083320.000128664.76
0x2Ba...C8CB
0xe8...8e2e
09/29/20262:40:19 PMbuy$22.78$0.34910.0083890.000128665.23
0xa2F...b553
0x38...1165
09/29/20262:39:55 PMsell$0.07913$0.34720.000029140.00012790.2278
0xbdB...15B2
0x5e...e9e5
09/29/20262:38:51 PMbuy$29.12$0.34880.010730.000128583.51
0x2C9...8E15
0x53...81b6
09/29/20262:38:37 PMbuy$29.22$0.34860.010760.000128483.82
0x9f5...D058
0xdb...a698
09/29/20262:33:29 PMsell$20.08$0.3470.0073940.000127857.85
0xBD8...9d51
0xe3...8885