- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 27,689.98
- Pooled WETH:
- $0.9709
KAITO/WETH price stats on Base
As of September 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2992. KAITO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $17,746.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,280,294.83. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,618.26. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,618.26.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 454 in the last 24 hours, 228 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $17,746.25 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001246, captured at 6:14 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2992 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:12:45 AM | buy | $76.41 | $0.2992 | 0.03182 | 0.0001246 | 255.32 | 0x6d...e567 | |
| 09/03/2026 | 5:31:17 AM | buy | $0.0001146 | $0.2976 | 0.0748 | 0.0001246 | 0.0003851 | 0x3f...1b34 | |
| 09/03/2026 | 5:28:17 AM | sell | $123.02 | $0.2952 | 0.05169 | 0.000124 | 416.64 | 0x56...0dd9 | |
| 09/03/2026 | 5:28:15 AM | sell | $32.72 | $0.2953 | 0.01374 | 0.0001241 | 110.77 | 0x77...343f | |
| 09/03/2026 | 5:28:13 AM | sell | $52.03 | $0.2954 | 0.02186 | 0.0001241 | 176.1 | 0x1c...41d9 | |
| 09/03/2026 | 5:28:13 AM | sell | $49.7 | $0.2954 | 0.02088 | 0.0001241 | 168.25 | 0x71...be2b | |
| 09/03/2026 | 5:12:57 AM | sell | $30.14 | $0.2983 | 0.01254 | 0.0001241 | 101.03 | 0x3a...5fec | |
| 09/03/2026 | 5:01:01 AM | sell | $8.99 | $0.2991 | 0.003736 | 0.0001242 | 30.08 | 0x70...6f7f | |
| 09/03/2026 | 4:59:09 AM | buy | $0.0001515 | $0.3003 | 0.0763 | 0.0001248 | 0.0005046 | 0x73...30c5 | |
| 09/03/2026 | 4:58:57 AM | sell | $6.97 | $0.2988 | 0.002899 | 0.0001242 | 23.34 | 0xb7...9607 | |
| 09/03/2026 | 4:50:19 AM | buy | $13.55 | $0.2996 | 0.005643 | 0.0001247 | 45.22 | 0xac...5bb1 | |
| 09/03/2026 | 4:50:19 AM | buy | $86.56 | $0.2995 | 0.03604 | 0.0001247 | 288.95 | 0x32...e101 | |
| 09/03/2026 | 4:50:19 AM | buy | $38.38 | $0.2996 | 0.01598 | 0.0001247 | 128.08 | 0xe2...27b4 | |
| 09/03/2026 | 4:50:19 AM | buy | $42.05 | $0.2997 | 0.01751 | 0.0001248 | 140.28 | 0x6e...27ad | |
| 09/03/2026 | 4:27:21 AM | sell | $24.7 | $0.2975 | 0.01029 | 0.000124 | 83 | 0x07...5c97 | |
| 09/03/2026 | 4:27:07 AM | sell | $24.7 | $0.2975 | 0.01029 | 0.000124 | 83 | 0x28...d746 | |
| 09/03/2026 | 4:21:25 AM | buy | $51.9 | $0.2988 | 0.02165 | 0.0001246 | 173.67 | 0x4e...9283 | |
| 09/03/2026 | 4:21:23 AM | buy | $39.61 | $0.2987 | 0.01652 | 0.0001246 | 132.59 | 0x99...2142 | |
| 09/03/2026 | 4:21:21 AM | buy | $153.66 | $0.2985 | 0.0641 | 0.0001245 | 514.71 | 0x06...74af | |
| 09/03/2026 | 4:20:17 AM | buy | $0.0001078 | $0.2984 | 0.0745 | 0.0001244 | 0.0003615 | 0x9c...4c71 |