WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3561
Price
0.0001335 WETH
TVL
$10,446.32
MKT CAP
$356.2M
5m
0%
1h
-1.69%
4h
-1.59%
24h
0.84%
Share
TXNS
517
Buys
281
Sells
236
Volume
15K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,545.83
Pooled WETH:
$1.97

KAITO/WETH price stats on Base

As of September 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3561. KAITO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $14,905.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $356,194,013.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,446.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,446.33.

The total transactions of KAITO/WETH is 517 in the last 24 hours, 281 of which are buy transactions, and 236 are sales transactions.

KAITO/WETH pool has a trading volume of $14,905.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001335, captured at 1:15 AM UTC.

The price of converting 1 KAITO to USD is $0.3561 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:15:11 AMsell$25.01$0.35610.0093790.000133570.22
0x8c8...9d1D
0xe9...41fb
09/28/20261:15:07 AMsell$22.88$0.35630.0085810.000133664.21
0x8c8...9d1D
0xa8...0877
09/28/20261:07:55 AMbuy$19.01$0.35970.0070970.000134352.84
0x8c8...9d1D
0xa7...d87b
09/28/20261:07:53 AMbuy$19.1$0.35950.0071340.000134253.14
0x8c8...9d1D
0xbd...41c5
09/28/20261:07:47 AMbuy$18.81$0.35930.0070270.000134252.35
0x8c8...9d1D
0xc2...1e46
09/28/20261:07:27 AMbuy$21.27$0.35880.0079530.000134159.28
0x8c8...9d1D
0x9b...25b3
09/28/20261:05:11 AMbuy$28.74$0.35840.010750.00013480.2
0x8c8...9d1D
0x1a...dfb5
09/28/20261:05:11 AMbuy$21.51$0.35850.0080460.000134160
0x8c8...9d1D
0x72...9e59
09/28/20261:01:25 AMsell$19.75$0.35650.0073880.000133355.39
0x8c8...9d1D
0x34...e8cd
09/28/20261:00:07 AMsell$21.39$0.35670.0080020.000133459.98
0x8c8...9d1D
0xd9...28e5
09/28/202612:51:03 AMbuy$30.83$0.36040.011460.00013485.54
0x0f0...8280
0xb4...6f40
09/28/202612:51:03 AMbuy$16.1$0.36020.005990.00013444.7
0x8c8...9d1D
0xf2...86ef
09/28/202612:50:21 AMbuy$30.38$0.35980.01130.000133984.42
0x2Ac...6E6C
0x03...6276
09/28/202612:49:21 AMbuy$29.1$0.35970.010830.000133880.9
0xA16...cCFf
0x6e...487a
09/28/202612:49:07 AMbuy$27.38$0.35940.010190.000133876.19
0x8c8...9d1D
0xf9...7657
09/28/202612:48:17 AMbuy$23.53$0.35910.0087660.000133765.53
0x8c8...9d1D
0xb4...686f
09/28/202612:47:57 AMbuy$62.47$0.35880.023270.0001336174.09
0x0f0...8280
0xd9...c261
09/28/202612:47:59 AMbuy$9.13$0.35890.0034050.000133725.46
0x8c8...9d1D
0x6e...d17a
09/28/202612:47:59 AMsell$179.43$0.35660.066850.0001328503.08
0x056...3927
0x49...8f36
09/28/202612:47:59 AMbuy$156.18$0.35840.058180.0001335435.76
0x0f0...8280
0xa8...dcc5