WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4658
Price
0.0002691 WETH
TVL
$4,910.4
MKT CAP
$465.8M
5m
0%
1h
0.10%
4h
-0.96%
24h
-0.69%
Share
TXNS
322
Buys
175
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,974.91
Pooled WETH:
$1.49

KAITO/WETH price stats on Base

As of June 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4658. KAITO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,062.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,837,216.81. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,910.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,910.41.

The total transactions of KAITO/WETH is 322 in the last 24 hours, 175 of which are buy transactions, and 147 are sales transactions.

KAITO/WETH pool has a trading volume of $4,062.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002691, captured at 10:16 PM UTC.

The price of converting 1 KAITO to USD is $0.4658 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:58:59 PMbuy$0.0002267$0.46580.061310.00026910.0004867
0x2Bd...bEb5
0x53...054b
06/22/20269:58:21 PMbuy$7.12$0.46570.0041180.00026915.3
0x9C4...aCFd
0x57...6e7a
06/22/20269:27:19 PMsell$0.0004197$0.46360.0624220.00026760.0009051
0x9b1...bEa2
0x2b...5fa3
06/22/20269:25:25 PMbuy$0.0002249$0.46550.06130.0002690.0004832
0x42B...ad7a
0x87...6b51
06/22/20269:23:37 PMbuy$10.77$0.46530.0062260.000268923.15
0x8c8...9d1D
0xc7...03f5
06/22/20269:14:25 PMbuy$9.87$0.4660.0056930.000268721.18
0x8c8...9d1D
0x57...603f
06/22/20268:58:01 PMbuy$0.0007377$0.46530.064260.00026870.001585
0x3c1...E090
0x48...7c2f
06/22/20268:48:05 PMbuy$0.00009364$0.46590.07540.00026870.0002009
0x549...8697
0xdb...0f9c
06/22/20268:47:35 PMbuy$15.15$0.4660.0087330.000268532.51
0x8c8...9d1D
0xf3...5cc8
06/22/20268:46:05 PMbuy$10.68$0.46520.0061650.000268422.96
0x8c8...9d1D
0x6f...5767
06/22/20267:42:35 PMbuy$0.0005387$0.46480.063110.00026830.001158
0x4B9...1aD0
0x5b...fa56
06/22/20267:39:45 PMsell$24.25$0.46310.013990.000267152.37
0x666...8B2c
0x4a...8d53
06/22/20267:32:01 PMsell$24.83$0.46270.014350.000267553.66
0xbbD...13c0
0x81...451c
06/22/20267:32:01 PMsell$3.45$0.46310.0019950.00026777.45
0xbbD...13c0
0x81...451c
06/22/20267:26:47 PMsell$19.89$0.46340.01150.000267842.93
0x666...6ACa
0xb6...5ce2
06/22/20267:14:11 PMsell$0.0002765$0.46460.0615950.0002680.0005952
0x29C...1a62
0x44...006f
06/22/20267:06:01 PMsell$0.00008536$0.46390.0749320.0002680.000184
0x8DC...E06A
0x40...afad
06/22/20266:58:07 PMbuy$0.0001922$0.46650.061110.00026930.000412
0x90b...7E87
0xf4...b4bf
06/22/20266:51:23 PMsell$0.0004801$0.46490.0627670.0002680.001032
0x444...65B3
0xb9...3849
06/22/20266:47:57 PMsell$25.15$0.4660.014470.000268253.97
0x666...c877
0x84...69d2