- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,117.78
- Pooled WETH:
- $0.7992
KAITO/WETH price stats on Base
As of December 30, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5163. KAITO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $34,393.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $516,326,422.75. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,222.12. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,222.12.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1761 in the last 24 hours, 806 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $34,393.76 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001731, captured at 1:28 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5163 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:18:43 PM | sell | $1.97 | $0.5163 | 0.0006626 | 0.0001731 | 3.82 | 0x77...a2de | |
| 12/30/2025 | 1:11:13 PM | buy | $0.02999 | $0.5193 | 0.00001005 | 0.0001739 | 0.05776 | 0x24...aec7 | |
| 12/30/2025 | 1:09:55 PM | sell | $0.849 | $0.5156 | 0.000285 | 0.0001731 | 1.64 | 0x12...c9c9 | |
| 12/30/2025 | 1:04:05 PM | buy | $6.69 | $0.5183 | 0.002247 | 0.0001739 | 12.91 | 0x31...ce24 | |
| 12/30/2025 | 1:01:57 PM | buy | $8.13 | $0.5182 | 0.002731 | 0.0001739 | 15.7 | 0xf2...b259 | |
| 12/30/2025 | 1:01:59 PM | buy | $11.18 | $0.5183 | 0.003755 | 0.0001739 | 21.58 | 0xd2...a329 | |
| 12/30/2025 | 1:01:53 PM | buy | $16.15 | $0.518 | 0.005421 | 0.0001738 | 31.17 | 0x72...a706 | |
| 12/30/2025 | 1:01:47 PM | sell | $6.7 | $0.5153 | 0.002249 | 0.0001729 | 13 | 0xd4...0760 | |
| 12/30/2025 | 1:01:41 PM | buy | $9.83 | $0.5179 | 0.003299 | 0.0001738 | 18.97 | 0x4b...2f16 | |
| 12/30/2025 | 1:01:39 PM | buy | $11.18 | $0.5178 | 0.003755 | 0.0001738 | 21.6 | 0x90...4c83 | |
| 12/30/2025 | 1:01:29 PM | buy | $10.12 | $0.5177 | 0.003399 | 0.0001738 | 19.56 | 0x76...b3d4 | |
| 12/30/2025 | 1:01:19 PM | buy | $23.59 | $0.5175 | 0.00792 | 0.0001737 | 45.58 | 0x6a...ab75 | |
| 12/30/2025 | 1:01:17 PM | buy | $8.29 | $0.5174 | 0.002786 | 0.0001737 | 16.03 | 0xee...b0e5 | |
| 12/30/2025 | 1:01:03 PM | buy | $8.05 | $0.5173 | 0.002704 | 0.0001736 | 15.56 | 0x39...769c | |
| 12/30/2025 | 12:59:15 PM | buy | $15.68 | $0.517 | 0.005267 | 0.0001736 | 30.33 | 0x53...7eb0 | |
| 12/30/2025 | 12:59:11 PM | buy | $13.64 | $0.5169 | 0.004582 | 0.0001736 | 26.39 | 0xa4...8ce8 | |
| 12/30/2025 | 12:57:21 PM | buy | $12.35 | $0.5167 | 0.004148 | 0.0001735 | 23.89 | 0xdd...9894 | |
| 12/30/2025 | 12:57:19 PM | buy | $12.1 | $0.5166 | 0.004066 | 0.0001735 | 23.43 | 0xe8...ea73 | |
| 12/30/2025 | 12:57:03 PM | buy | $23.81 | $0.5165 | 0.007999 | 0.0001734 | 46.11 | 0x59...a5e1 | |
| 12/30/2025 | 12:57:01 PM | buy | $11.4 | $0.5163 | 0.00383 | 0.0001734 | 22.08 | 0x1a...cf1a |