WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6723
Price
0.0003587 WETH
TVL
$17,553.88
MKT CAP
$672.3M
5m
0.38%
1h
0.12%
4h
0.54%
24h
-1.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,396.28
Pooled WETH:
$3.12

KAITO/WETH price stats on Base

As of August 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6723. KAITO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $115,681.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $672,341,292.05. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,553.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,553.88.

The total transactions of KAITO/WETH is 2373 in the last 24 hours, 1229 of which are buy transactions, and 1144 are sales transactions.

KAITO/WETH pool has a trading volume of $115,681.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003587, captured at 9:24 PM UTC.

The price of converting 1 KAITO to USD is $0.6723 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:23:43 PMbuy$59.96$0.67230.031990.000358789.19
0x0f0...8280
0xbf...1c71
08/10/20269:23:05 PMbuy$35.76$0.67190.019080.000358553.22
0x021...df9E
0x8e...7f0c
08/10/20269:22:33 PMsell$21.55$0.66860.01150.000356732.23
0x8c8...9d1D
0x25...b211
08/10/20269:22:33 PMsell$21.54$0.66840.011490.000356632.23
0x8c8...9d1D
0x77...818e
08/10/20269:22:31 PMsell$19.51$0.66880.010410.000356829.18
0x8c8...9d1D
0x63...d7c9
08/10/20269:22:15 PMsell$13.99$0.66880.0074670.000356920.92
0x2AA...BA43
0x37...a456
08/10/20269:22:11 PMsell$32.11$0.6690.017130.00035747.99
0x8c8...9d1D
0x0b...f2c6
08/10/20269:21:59 PMsell$20.12$0.66920.010730.000357130.06
0x8c8...9d1D
0xe0...2925
08/10/20269:21:01 PMsell$27.14$0.66970.014470.000357240.52
0x8c8...9d1D
0x10...83f8
08/10/20269:17:39 PMsell$26.34$0.66970.014050.000357339.33
0x8c8...9d1D
0xf3...8758
08/10/20269:16:41 PMsell$22.7$0.67010.012110.000357433.88
0x8c8...9d1D
0xad...6147
08/10/20269:16:17 PMbuy$0.0003449$0.67380.061840.00035940.0005119
0x75d...518e
0x88...d42d
08/10/20269:15:57 PMsell$73.06$0.6710.038940.0003577108.87
0x2AA...BA43
0x4a...f3fa
08/10/20269:15:47 PMsell$29.23$0.67270.015580.000358643.44
0x8c8...9d1D
0xf9...c372
08/10/20269:15:47 PMsell$16.32$0.67250.00870.000358524.26
0x666...4A23
0x94...e929
08/10/20269:15:47 PMsell$43.71$0.67230.02330.000358465.01
0x0f0...8280
0xd0...94d5
08/10/20269:15:47 PMsell$115.04$0.67180.061320.0003581171.24
0x8c8...9d1D
0x03...34e0
08/10/20269:15:43 PMsell$27.27$0.67290.014530.000358740.52
0x8c8...9d1D
0x4d...08bf
08/10/20269:15:41 PMsell$24.27$0.67310.012940.000358836.06
0x249...10DB
0x98...c4b7
08/10/20269:14:27 PMsell$27.61$0.67290.014720.000358941.03
0xA16...cCFf
0xb3...21ba