Info about KAITO-WETH pair
- Pooled KAITO:
- 9,349.8
- Pooled WETH:
- $1.94
KAITO/WETH price stats on Base
As of September 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3667. KAITO price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $13,762.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $366,778,567.80. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,648.86. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,648.86.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 652 in the last 24 hours, 345 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $13,762.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001363, captured at 7:32 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3667 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:30:31 AM | buy | $21.53 | $0.3667 | 0.008007 | 0.0001363 | 58.71 | 0x2e...10bc | |
| 09/26/2026 | 7:27:37 AM | buy | $0.0002824 | $0.3666 | 0.06105 | 0.0001363 | 0.0007703 | 0xe1...63c4 | |
| 09/26/2026 | 7:22:01 AM | sell | $13.99 | $0.365 | 0.005202 | 0.0001356 | 38.34 | 0x51...bad3 | |
| 09/26/2026 | 7:19:09 AM | buy | $0.0005865 | $0.3669 | 0.06218 | 0.0001364 | 0.001598 | 0xc8...4578 | |
| 09/26/2026 | 7:11:25 AM | sell | $30.25 | $0.3652 | 0.01125 | 0.0001358 | 82.84 | 0x38...5dbd | |
| 09/26/2026 | 7:07:13 AM | buy | $11.56 | $0.3669 | 0.004299 | 0.0001364 | 31.5 | 0x1c...b707 | |
| 09/26/2026 | 7:07:03 AM | buy | $14.46 | $0.3667 | 0.005376 | 0.0001363 | 39.42 | 0x7b...f99c | |
| 09/26/2026 | 7:06:55 AM | sell | $1.26 | $0.3646 | 0.0004687 | 0.0001356 | 3.45 | 0x7e...daea | |
| 09/26/2026 | 7:06:49 AM | buy | $12.71 | $0.3664 | 0.004728 | 0.0001362 | 34.69 | 0xeb...71f7 | |
| 09/26/2026 | 7:03:35 AM | buy | $12.17 | $0.3659 | 0.004532 | 0.0001361 | 33.28 | 0x82...c7ec | |
| 09/26/2026 | 7:02:51 AM | sell | $10.95 | $0.3638 | 0.00408 | 0.0001354 | 30.12 | 0x33...217b | |
| 09/26/2026 | 7:02:47 AM | buy | $44.48 | $0.3654 | 0.01656 | 0.000136 | 121.74 | 0x33...8248 | |
| 09/26/2026 | 7:01:03 AM | buy | $13.36 | $0.3646 | 0.004974 | 0.0001357 | 36.63 | 0x4d...89be | |
| 09/26/2026 | 7:01:03 AM | buy | $12.22 | $0.3649 | 0.00455 | 0.0001358 | 33.49 | 0xc7...e610 | |
| 09/26/2026 | 7:00:59 AM | buy | $28.88 | $0.3642 | 0.01075 | 0.0001356 | 79.28 | 0xff...7f8a | |
| 09/26/2026 | 7:00:59 AM | sell | $0.1595 | $0.3626 | 0.00005939 | 0.000135 | 0.4398 | 0x22...b470 | |
| 09/26/2026 | 7:00:57 AM | sell | $0.7566 | $0.3621 | 0.0002816 | 0.0001348 | 2.08 | 0x45...5689 | |
| 09/26/2026 | 7:00:55 AM | buy | $13.49 | $0.3638 | 0.005022 | 0.0001354 | 37.07 | 0xbd...a563 | |
| 09/26/2026 | 6:57:59 AM | buy | $19.02 | $0.3637 | 0.007081 | 0.0001354 | 52.29 | 0x41...6158 | |
| 09/26/2026 | 6:57:43 AM | buy | $43.31 | $0.3633 | 0.01613 | 0.0001353 | 119.2 | 0x91...7682 |