WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3522
Price
0.0001306 WETH
TVL
$10,472.63
MKT CAP
$352.2M
5m
-0.43%
1h
-0.48%
4h
1.14%
24h
4.57%
Share
TXNS
844
Buys
444
Sells
400
Volume
29K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,419.73
Pooled WETH:
$1.73

KAITO/WETH price stats on Base

As of October 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3522. KAITO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $28,629.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,237,729.81. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,472.63. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,472.63.

The total transactions of KAITO/WETH is 844 in the last 24 hours, 444 of which are buy transactions, and 400 are sales transactions.

KAITO/WETH pool has a trading volume of $28,629.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001306, captured at 4:22 AM UTC.

The price of converting 1 KAITO to USD is $0.3522 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:17:57 AMsell$20.25$0.35220.0075140.000130657.51
0x8c8...9d1D
0xa5...66ba
10/01/20264:17:43 AMsell$19.67$0.35240.0072970.000130655.83
0x8c8...9d1D
0x30...2091
10/01/20264:17:27 AMsell$61.52$0.35270.022810.0001308174.4
0x0f0...8280
0xce...e947
10/01/20264:17:29 AMsell$21.14$0.35250.0078410.000130759.97
0x8c8...9d1D
0xad...06c5
10/01/20264:15:23 AMsell$27.5$0.35310.010190.000130977.88
0x53C...516e
0xa5...71f6
10/01/20264:13:21 AMsell$24.23$0.35330.0089840.000130968.58
0x8c8...9d1D
0x4b...b023
10/01/20264:12:27 AMsell$15.08$0.35330.0055930.00013142.68
0x8c8...9d1D
0x74...2e32
10/01/20264:12:07 AMsell$27.61$0.35340.010240.00013178.13
0x9f5...D058
0xc4...197e
10/01/20264:11:41 AMsell$25.86$0.35370.0095880.000131173.1
0x8c8...9d1D
0xad...3b2c
10/01/20264:09:23 AMbuy$0.0003018$0.35530.061120.00013180.0008494
0x52A...5a75
0xf8...407a
10/01/20264:08:13 AMsell$31.13$0.35360.011550.000131288.03
0x8c8...9d1D
0xe9...3219
10/01/20264:08:07 AMsell$21.22$0.35370.0078730.000131259.97
0x8c8...9d1D
0x4d...9255
10/01/20264:05:15 AMsell$61.54$0.35410.022820.0001313173.77
0x0f0...8280
0xab...72f2
10/01/20264:05:07 AMsell$33.62$0.35430.012470.000131494.89
0x8c8...9d1D
0xa1...d6e0
10/01/20264:00:05 AMbuy$29.59$0.35610.010980.000132183.1
0x8c8...9d1D
0xb2...772c
10/01/20263:54:07 AMsell$23.68$0.35380.0087970.000131466.91
0x8c8...9d1D
0xea...96bd
10/01/20263:54:05 AMsell$23.41$0.3540.0086980.000131566.13
0x8c8...9d1D
0x54...9e96
10/01/20263:54:05 AMsell$32.21$0.35410.011960.000131590.96
0x8c8...9d1D
0x25...adb4
10/01/20263:53:57 AMsell$32.97$0.35440.012240.000131693.03
0x8c8...9d1D
0x0a...fd10
10/01/20263:53:55 AMsell$22.77$0.35450.0084610.000131764.23
0x8c8...9d1D
0xdb...2e03