WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4831
Price
0.0002849 WETH
TVL
$4,342.32
MKT CAP
$483.1M
5m
-0.32%
1h
1.16%
4h
1.37%
24h
1.81%
Share
TXNS
349
Buys
190
Sells
159
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,341.2
Pooled WETH:
$1.6

KAITO/WETH price stats on Base

As of June 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4831. KAITO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,167.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $483,131,225.16. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,342.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,342.33.

The total transactions of KAITO/WETH is 349 in the last 24 hours, 190 of which are buy transactions, and 159 are sales transactions.

KAITO/WETH pool has a trading volume of $3,167.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002849, captured at 6:38 AM UTC.

The price of converting 1 KAITO to USD is $0.4831 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:38:41 AMsell$1.55$0.48310.00091680.00028493.21
0xe67...8C5D
0xdb...d631
06/19/20266:38:33 AMbuy$7.36$0.4850.0043430.00028615.18
0xF9b...Af41
0x59...a609
06/19/20266:38:33 AMbuy$6.86$0.48550.0040510.000286314.14
0x8c8...9d1D
0x4d...4248
06/19/20266:37:43 AMbuy$5.97$0.48490.0035240.000285812.32
0x8c8...9d1D
0xc1...a46c
06/19/20266:35:51 AMbuy$9.69$0.48460.0057140.000285520.01
0xF9b...Af41
0x7a...4dba
06/19/20266:34:55 AMbuy$5.81$0.48460.003420.000285211.99
0x8c8...9d1D
0x23...a300
06/19/20266:30:55 AMbuy$0.0002705$0.48520.061590.00028510.0005575
0x62e...1728
0xae...d8ef
06/19/20266:20:05 AMbuy$7.22$0.4840.0042570.00028514.93
0x8c8...9d1D
0xd8...35db
06/19/20266:17:57 AMsell$15.61$0.48160.0091980.000283732.42
0xF9b...Af41
0xde...57b9
06/19/20266:17:11 AMbuy$0.0001681$0.48480.07990.00028550.0003467
0x3b9...dc4e
0x9e...308e
06/19/20266:16:09 AMbuy$5.74$0.48440.0033870.000285411.86
0x8c8...9d1D
0x94...ff65
06/19/20266:16:07 AMbuy$21.57$0.48350.012710.000284844.62
0x666...3e6f
0x1f...3c99
06/19/20266:16:07 AMbuy$0.4499$0.48420.0002650.00028530.9291
0x8c8...9d1D
0x4a...63b7
06/19/20266:15:49 AMbuy$6.16$0.48310.0036310.000284312.76
0x8c8...9d1D
0xc0...2f50
06/19/20266:12:21 AMbuy$6.04$0.4820.0035590.000283912.53
0x8c8...9d1D
0x48...56a2
06/19/20266:12:23 AMbuy$5.83$0.48240.0034390.000284112.1
0xF9b...Af41
0xd2...0c8c
06/19/20266:12:19 AMbuy$5.74$0.48150.0033860.000283711.93
0x8c8...9d1D
0x4e...ed89
06/19/20266:10:43 AMbuy$7.08$0.48110.0041730.000283514.72
0x8c8...9d1D
0xca...86da
06/19/20265:57:49 AMbuy$9.75$0.48030.0057530.000283220.31
0xF9b...Af41
0x67...59f8
06/19/20265:57:47 AMbuy$6.93$0.47970.0040910.000282914.46
0x8c8...9d1D
0x7d...315f