WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3087
Price
0.0001249 WETH
TVL
$9,585.75
MKT CAP
$308.7M
5m
-0.44%
1h
0.39%
4h
1.88%
24h
-3.04%
Share
TXNS
526
Buys
279
Sells
247
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,794.96
Pooled WETH:
$1.03

KAITO/WETH price stats on Base

As of October 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3087. KAITO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $12,483.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $308,718,820.07. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,585.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,585.76.

The total transactions of KAITO/WETH is 526 in the last 24 hours, 279 of which are buy transactions, and 247 are sales transactions.

KAITO/WETH pool has a trading volume of $12,483.19 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001249, captured at 8:46 PM UTC.

The price of converting 1 KAITO to USD is $0.3087 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:42:33 PMsell$0.001196$0.30870.0648410.00012490.003874
0x857...29E0
0x30...2303
10/08/20268:40:17 PMbuy$0.0006568$0.310.062660.00012550.002118
0xc40...5198
0x70...d7f8
10/08/20268:35:55 PMsell$12.71$0.30830.0051510.000124941.22
0xF9b...Af41
0x0d...72ca
10/08/20268:35:19 PMsell$0.0004693$0.30830.0619020.00012490.001521
0x29A...86a7
0x56...d40d
10/08/20268:30:57 PMsell$2.33$0.30830.00094490.00012497.56
0x81a...9d4d
0x9d...048a
10/08/20268:28:55 PMbuy$27.96$0.30990.011330.000125590.22
0x8c8...9d1D
0x7f...5e4a
10/08/20268:28:49 PMbuy$23.2$0.30980.0094010.000125574.9
0xBee...5A7e
0x38...e14c
10/08/20268:26:49 PMsell$4.61$0.30820.0018680.000124814.96
0xD4E...5D17
0xf6...1d51
10/08/20268:26:03 PMbuy$28.28$0.30950.011460.000125491.38
0x8c8...9d1D
0xec...806d
10/08/20268:26:01 PMbuy$23.77$0.30930.0096360.000125376.84
0xbA1...bC76
0xc6...9414
10/08/20268:24:17 PMbuy$12.74$0.30930.0051650.000125341.21
0xF9b...Af41
0x67...d147
10/08/20268:23:31 PMbuy$25.73$0.3090.010430.000125383.25
0x8c8...9d1D
0x5b...9b19
10/08/20268:23:05 PMbuy$23.76$0.30880.0096370.000125276.95
0x8c8...9d1D
0x68...be12
10/08/20268:22:07 PMbuy$18.42$0.30850.0074750.000125159.71
0x8c8...9d1D
0xa7...0a2a
10/08/20268:21:19 PMsell$0.0003674$0.3070.061490.00012450.001196
0x656...0C23
0xe3...0a0c
10/08/20268:20:13 PMbuy$45.75$0.30860.018540.000125148.23
0x911...94E8
0x9f...b047
10/08/20268:20:13 PMbuy$37.1$0.30840.015030.000125120.3
0x8c8...9d1D
0x26...458b
10/08/20268:20:09 PMbuy$34.05$0.30830.01380.0001249110.44
0xE52...c7f3
0x8b...9b6f
10/08/20268:06:55 PMbuy$0.001129$0.30810.064580.00012490.003665
0xe16...fcc5
0x8a...4673
10/08/20267:59:47 PMsell$59.22$0.30620.024040.0001243193.37
0xF9b...Af41
0xd0...7ce5