WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.902
Price
0.0004738 WETH
TVL
$14,971.32
MKT CAP
$902.1M
5m
0.19%
1h
-0.71%
4h
-0.30%
24h
-4.21%
Share
TXNS
1K
Buys
729
Sells
738
Volume
43K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,007.68
Pooled WETH:
$2.64

KAITO/WETH price stats on Base

As of August 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.902. KAITO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $42,647.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $902,055,765.64. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,971.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,971.33.

The total transactions of KAITO/WETH is 1467 in the last 24 hours, 729 of which are buy transactions, and 738 are sales transactions.

KAITO/WETH pool has a trading volume of $42,647.53 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004738, captured at 1:40 AM UTC.

The price of converting 1 KAITO to USD is $0.902 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:35:25 AMbuy$0.0001998$0.9020.061050.00047380.0002215
0x6d3...30DF
0xf9...4a4b
08/07/20261:34:47 AMsell$28.56$0.89790.014990.000471531.8
0x8c8...9d1D
0x81...6b42
08/07/20261:34:15 AMsell$31.56$0.89820.016570.000471735.13
0x8c8...9d1D
0x22...e162
08/07/20261:34:15 AMsell$40.08$0.89850.021050.000471844.61
0x8c8...9d1D
0x1c...4d66
08/07/20261:34:15 AMsell$33.19$0.89880.017430.00047236.92
0x8c8...9d1D
0xcc...13cd
08/07/20261:34:11 AMsell$22.51$0.89890.011820.000472125.05
0x8c8...9d1D
0x12...213a
08/07/20261:33:37 AMsell$15.13$0.89940.0079460.000472216.82
0x8c8...9d1D
0x95...8138
08/07/20261:32:31 AMsell$59.37$0.89990.031170.000472565.97
0x0f0...8280
0x71...d162
08/07/20261:32:27 AMbuy$7.96$0.9050.0041810.00047528.79
0xD2D...2222
0xca...87a0
08/07/20261:32:05 AMbuy$40.18$0.90440.02110.00047544.42
0x7C4...e2F3
0x52...e39b
08/07/20261:32:05 AMbuy$0.2184$0.90410.00011470.00047480.2416
0x8c8...9d1D
0x47...cb30
08/07/20261:32:05 AMbuy$18.93$0.90390.0099450.000474720.94
0x22E...f942
0x63...42a9
08/07/20261:31:55 AMbuy$59.33$0.90260.031160.000474165.73
0x0f0...8280
0xa4...98f8
08/07/20261:31:57 AMbuy$0.6608$0.90350.00034710.00047460.7313
0x8c8...9d1D
0x28...d37f
08/07/20261:31:57 AMbuy$31.78$0.90330.016690.000474535.19
0xb07...A0b7
0x63...7aa9
08/07/20261:31:45 AMbuy$19.73$0.90220.010360.000473821.87
0x8c8...9d1D
0x44...f4e1
08/07/20261:31:43 AMbuy$21.69$0.90190.011390.000473724.05
0x666...bf53
0x03...3fd4
08/07/20261:31:43 AMbuy$59.32$0.90130.031150.000473465.81
0x0f0...8280
0xbd...09d9
08/07/20261:30:49 AMbuy$23.08$0.90080.012120.000473125.62
0xD2D...2222
0x49...3b9b
08/07/20261:29:39 AMbuy$26.33$0.90030.013830.000472929.25
0x8c8...9d1D
0x12...f01f