Info about KAITO-WETH pair
- Pooled KAITO:
- 2,651.24
- Pooled WETH:
- $1.45
KAITO/WETH price stats on Base
As of July 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5854. KAITO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $6,354.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $585,435,596.79. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,016.69. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,016.69.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 907 in the last 24 hours, 447 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,354.53 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003448, captured at 10:07 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5854 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:01:55 PM | buy | $12.72 | $0.5854 | 0.007493 | 0.0003448 | 21.73 | 0x5c...0e0e | |
| 07/02/2026 | 10:00:43 PM | buy | $0.0002545 | $0.5844 | 0.0615 | 0.0003444 | 0.0004355 | 0x5a...8070 | |
| 07/02/2026 | 9:52:59 PM | buy | $5.4 | $0.5845 | 0.003182 | 0.0003442 | 9.24 | 0x2a...a1b2 | |
| 07/02/2026 | 9:49:43 PM | buy | $5.29 | $0.5833 | 0.003119 | 0.0003439 | 9.07 | 0x5d...4794 | |
| 07/02/2026 | 9:48:53 PM | buy | $4.89 | $0.5831 | 0.002881 | 0.0003436 | 8.38 | 0xab...6d9f | |
| 07/02/2026 | 9:47:11 PM | buy | $4.93 | $0.5825 | 0.00291 | 0.0003433 | 8.47 | 0xa2...ad80 | |
| 07/02/2026 | 9:46:19 PM | sell | $16.85 | $0.5797 | 0.00994 | 0.0003418 | 29.07 | 0xa2...fb8f | |
| 07/02/2026 | 9:44:41 PM | sell | $13.98 | $0.5818 | 0.00824 | 0.0003427 | 24.03 | 0x71...5fdc | |
| 07/02/2026 | 9:44:41 PM | buy | $0.843 | $0.5842 | 0.0004966 | 0.0003442 | 1.44 | 0x47...391a | |
| 07/02/2026 | 9:44:33 PM | sell | $13.23 | $0.5833 | 0.007797 | 0.0003436 | 22.68 | 0x39...578d | |
| 07/02/2026 | 9:44:27 PM | sell | $5.91 | $0.5844 | 0.003486 | 0.0003443 | 10.12 | 0x52...f360 | |
| 07/02/2026 | 9:44:21 PM | sell | $5.15 | $0.585 | 0.003035 | 0.0003446 | 8.8 | 0x39...45e9 | |
| 07/02/2026 | 9:43:55 PM | sell | $5 | $0.5856 | 0.002948 | 0.000345 | 8.54 | 0x3a...2ac5 | |
| 07/02/2026 | 9:43:21 PM | sell | $5.21 | $0.5864 | 0.003071 | 0.0003453 | 8.89 | 0x1b...1017 | |
| 07/02/2026 | 9:40:03 PM | buy | $4.7 | $0.5884 | 0.002768 | 0.0003463 | 7.99 | 0x11...9958 | |
| 07/02/2026 | 9:40:09 PM | buy | $6.4 | $0.5896 | 0.003768 | 0.000347 | 10.85 | 0xe6...ece0 | |
| 07/02/2026 | 9:40:05 PM | buy | $5.14 | $0.5889 | 0.003027 | 0.0003467 | 8.73 | 0xab...e42a | |
| 07/02/2026 | 9:39:33 PM | buy | $5.19 | $0.5876 | 0.003058 | 0.000346 | 8.83 | 0x1b...d87b | |
| 07/02/2026 | 9:36:29 PM | sell | $13.45 | $0.5855 | 0.007917 | 0.0003445 | 22.98 | 0x37...00f2 | |
| 07/02/2026 | 9:35:31 PM | sell | $5.53 | $0.5862 | 0.003259 | 0.0003451 | 9.44 | 0xd6...419e |