Info about KAITO-WETH pair
- Pooled KAITO:
- 38,830.18
- Pooled WETH:
- $1.26
KAITO/WETH price stats on Base
As of August 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3451. KAITO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $163,175.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,156,737.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $16,516.56. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $16,516.56.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2768 in the last 24 hours, 1422 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $163,175.07 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001403, captured at 12:15 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3451 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:10:05 AM | buy | $50.1 | $0.3451 | 0.02036 | 0.0001403 | 145.15 | 0xf1...b7db | |
| 08/24/2026 | 12:09:33 AM | buy | $79.94 | $0.345 | 0.0325 | 0.0001402 | 231.69 | 0xc6...3583 | |
| 08/24/2026 | 12:09:17 AM | buy | $0.0007817 | $0.3446 | 0.06318 | 0.0001401 | 0.002268 | 0xb3...e567 | |
| 08/24/2026 | 12:09:19 AM | buy | $70.16 | $0.3446 | 0.02854 | 0.0001402 | 203.55 | 0xfb...ef02 | |
| 08/24/2026 | 12:08:01 AM | buy | $56 | $0.344 | 0.02281 | 0.0001401 | 162.78 | 0x67...2a60 | |
| 08/24/2026 | 12:07:43 AM | buy | $56.54 | $0.3439 | 0.02303 | 0.0001401 | 164.36 | 0x63...fa8d | |
| 08/24/2026 | 12:07:41 AM | sell | $43.75 | $0.342 | 0.01782 | 0.0001393 | 127.9 | 0xea...fc7e | |
| 08/24/2026 | 12:07:29 AM | buy | $47.47 | $0.344 | 0.01933 | 0.0001401 | 137.98 | 0xbc...c430 | |
| 08/24/2026 | 12:07:23 AM | sell | $31.12 | $0.342 | 0.01267 | 0.0001393 | 90.98 | 0x05...d3d7 | |
| 08/24/2026 | 12:07:17 AM | sell | $0.0005736 | $0.3421 | 0.062336 | 0.0001393 | 0.001676 | 0x13...f8e1 | |
| 08/24/2026 | 12:07:17 AM | sell | $21.48 | $0.3421 | 0.008752 | 0.0001393 | 62.79 | 0xc6...08c3 | |
| 08/24/2026 | 12:07:11 AM | sell | $24.88 | $0.3421 | 0.01013 | 0.0001392 | 72.72 | 0x6a...9ab8 | |
| 08/24/2026 | 12:07:11 AM | buy | $40.56 | $0.344 | 0.01651 | 0.00014 | 117.89 | 0x5b...2d4c | |
| 08/24/2026 | 12:07:11 AM | buy | $60.38 | $0.3441 | 0.02458 | 0.0001401 | 175.46 | 0xb6...71eb | |
| 08/24/2026 | 12:07:09 AM | sell | $54.41 | $0.342 | 0.02216 | 0.0001393 | 159.08 | 0x23...5365 | |
| 08/24/2026 | 12:07:03 AM | buy | $81.73 | $0.3437 | 0.03329 | 0.00014 | 237.76 | 0x69...f613 | |
| 08/24/2026 | 12:07:03 AM | sell | $127.48 | $0.3419 | 0.05193 | 0.0001393 | 372.84 | 0x96...defa | |
| 08/24/2026 | 12:07:03 AM | buy | $70.05 | $0.3438 | 0.02853 | 0.0001401 | 203.69 | 0x97...a50a | |
| 08/24/2026 | 12:07:03 AM | sell | $24.28 | $0.3419 | 0.009893 | 0.0001393 | 71.01 | 0x62...959e | |
| 08/24/2026 | 12:07:01 AM | buy | $70.05 | $0.3439 | 0.02854 | 0.0001401 | 203.7 | 0x72...d4f3 |