WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3456
Price
0.0001425 WETH
TVL
$15,949.01
MKT CAP
$345.7M
5m
0%
1h
-2.67%
4h
-1.38%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
145K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
33,614.46
Pooled WETH:
$1.78

KAITO/WETH price stats on Base

As of August 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3456. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $144,721.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,697,779.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,949.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,949.01.

The total transactions of KAITO/WETH is 2390 in the last 24 hours, 1173 of which are buy transactions, and 1217 are sales transactions.

KAITO/WETH pool has a trading volume of $144,721.15 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001425, captured at 12:54 PM UTC.

The price of converting 1 KAITO to USD is $0.3456 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:53:43 PMsell$60.66$0.34560.025010.0001425175.48
0x2AA...BA43
0x30...f14c
08/23/202612:53:29 PMsell$113.37$0.3460.046720.0001426327.62
0x2F9...D7D4
0xe3...2542
08/23/202612:53:29 PMsell$47.56$0.34590.01960.0001425137.49
0x2F9...D7D4
0xdd...748b
08/23/202612:53:05 PMsell$81.97$0.3460.033790.0001426236.85
0xb07...A0b7
0x5f...6055
08/23/202612:53:01 PMsell$89.54$0.34630.03690.0001427258.57
0x22e...8444
0x6a...a788
08/23/202612:44:23 PMsell$0.3648$0.34660.00015020.00014271.05
0x127...697C
0x4e...5a7b
08/23/202612:44:05 PMbuy$0.0001505$0.34840.07620.00014340.0004321
0xf21...344b
0xad...4321
08/23/202612:43:09 PMbuy$300.23$0.34810.12360.0001434862.35
0x551...8da5
0xd7...ab4f
08/23/202612:42:47 PMbuy$138.83$0.34780.057190.0001432399.13
0x0f0...8280
0x78...cd2d
08/23/202612:42:21 PMbuy$43.5$0.34760.017920.0001432125.15
0x61a...A3b5
0xf8...ea7c
08/23/202612:42:21 PMbuy$69.37$0.34750.028580.0001432199.6
0x0f0...8280
0x05...b3b1
08/23/202612:40:25 PMbuy$49.26$0.34730.020310.0001431141.85
0x666...B157
0x7f...75a4
08/23/202612:40:25 PMbuy$34.87$0.34710.014370.0001431100.43
0x666...B157
0xdb...4791
08/23/202612:40:25 PMbuy$37.47$0.34720.015450.0001431107.93
0x13e...3ea8
0x10...1514
08/23/202612:40:25 PMbuy$86.06$0.34720.035480.0001431247.83
0x784...Cf85
0x7a...8dfe
08/23/202612:40:21 PMbuy$134.9$0.34710.055610.0001431388.64
0x0f0...8280
0x23...e6e4
08/23/202612:40:21 PMbuy$73.13$0.3470.030140.000143210.73
0xa12...D8f1
0xb9...404f
08/23/202612:35:11 PMbuy$2.3$0.34660.00095320.0001436.66
0x911...94E8
0xfc...389a
08/23/202612:35:09 PMbuy$3.03$0.34660.0012540.0001438.76
0x911...94E8
0x21...3950
08/23/202612:35:11 PMbuy$3.03$0.34660.0012540.0001438.76
0x911...94E8
0x79...f5af