WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2763
Price
0.0001142 WETH
TVL
$8,836.05
MKT CAP
$276.3M
5m
0%
1h
-0.06%
4h
4.75%
24h
-2.78%
Share
TXNS
355
Buys
157
Sells
198
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,643.29
Pooled WETH:
$0.6091

KAITO/WETH price stats on Base

As of October 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2763. KAITO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,797.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $276,334,279.89. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,836.05. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,836.05.

The total transactions of KAITO/WETH is 355 in the last 24 hours, 157 of which are buy transactions, and 198 are sales transactions.

KAITO/WETH pool has a trading volume of $6,797.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001142, captured at 1:22 AM UTC.

The price of converting 1 KAITO to USD is $0.2763 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:15:05 AMbuy$15.03$0.27630.0062130.000114254.39
0xc3f...5f02
0x59...1f45
10/19/20261:13:27 AMsell$0.001566$0.27470.0664770.00011360.005701
0x69f...13Bf
0x19...a47b
10/19/20261:12:45 AMbuy$12.11$0.2760.0050110.000114143.89
0x8c8...9d1D
0x42...2303
10/19/20261:11:49 AMbuy$101.51$0.27540.041950.0001138368.56
0x0f0...8280
0xb7...e1cb
10/19/20261:11:49 AMbuy$7.71$0.27610.0031880.000114127.94
0x8c8...9d1D
0xae...8c21
10/19/20261:11:47 AMsell$319.82$0.27480.13210.00011351,163.6
0xb08...6C0C
0x1c...3d48
10/19/20261:01:37 AMbuy$0.0002701$0.2760.061120.00011440.0009785
0x387...e95D
0xa7...a07f
10/19/202612:59:29 AMsell$29.15$0.27470.012080.0001138106.12
0x8c8...9d1D
0x98...d6f2
10/19/202612:58:53 AMsell$31.39$0.27460.013020.0001139114.3
0x8c8...9d1D
0x0f...9cfd
10/19/202612:58:33 AMsell$39.4$0.27470.016340.0001139143.42
0x8c8...9d1D
0x0b...af31
10/19/202612:58:23 AMsell$35.77$0.27480.014830.000114130.14
0x8c8...9d1D
0xce...963e
10/19/202612:53:07 AMbuy$0.0005818$0.27660.062410.00011450.002102
0x7B1...7589
0xd7...7f35
10/19/202612:38:07 AMsell$13.5$0.27450.005610.00011449.19
0x8c8...9d1D
0x0b...1315
10/19/202612:37:57 AMsell$13.23$0.27480.0054970.000114148.16
0x8c8...9d1D
0x7b...0d7b
10/19/202612:31:01 AMsell$1.06$0.27490.00044140.00011413.86
0xC27...b665
0xc3...ca1f
10/19/202612:31:01 AMsell$2.76$0.27510.0011490.000114210.05
0xC27...b665
0xc3...ca1f
10/19/202612:31:01 AMsell$1.18$0.27490.00049090.00011414.29
0xC27...b665
0xc3...ca1f
10/19/202612:31:01 AMsell$1.8$0.2750.00075110.00011426.57
0xC27...b665
0xc3...ca1f
10/19/202612:31:01 AMsell$0.8592$0.27490.00035680.00011413.12
0xC27...b665
0xc3...ca1f
10/19/202612:31:01 AMsell$0.9556$0.27490.00039680.00011413.47
0xC27...b665
0xc3...ca1f