WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3214
Price
0.0001208 WETH
TVL
$10,054.18
MKT CAP
$321.4M
5m
0.21%
1h
-0.83%
4h
-3.01%
24h
-8.68%
Share
TXNS
747
Buys
327
Sells
420
Volume
28K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,749.13
Pooled WETH:
$0.4268

KAITO/WETH price stats on Base

As of September 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3214. KAITO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $27,599.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $321,409,812.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,054.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,054.18.

The total transactions of KAITO/WETH is 747 in the last 24 hours, 327 of which are buy transactions, and 420 are sales transactions.

KAITO/WETH pool has a trading volume of $27,599.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001208, captured at 2:48 AM UTC.

The price of converting 1 KAITO to USD is $0.3214 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:46:49 AMbuy$11.17$0.32140.0042020.000120834.77
0x9C4...aCFd
0xcc...88d0
09/29/20262:46:33 AMbuy$19.82$0.32130.0074480.000120761.67
0x8c8...9d1D
0xd9...cbf3
09/29/20262:42:09 AMbuy$15.72$0.32070.0059160.000120649.02
0x8c8...9d1D
0x23...aec8
09/29/20262:42:07 AMbuy$17.57$0.32050.0066150.000120654.84
0x8c8...9d1D
0x92...be3e
09/29/20262:27:59 AMsell$9.09$0.31840.0034270.000119928.56
0x8c8...9d1D
0xcf...6b0b
09/29/20262:27:55 AMsell$14.15$0.31870.0053330.0001244.42
0x8c8...9d1D
0x80...4e9b
09/29/20262:26:41 AMsell$18.9$0.31870.0071210.000120159.29
0x8c8...9d1D
0xf0...8989
09/29/20262:25:31 AMbuy$1.06$0.32050.00040180.00012073.32
0x0e6...C7c8
0x55...972b
09/29/20262:25:29 AMsell$15.77$0.3190.0059430.000120149.44
0x8c8...9d1D
0xa9...9dce
09/29/20262:22:37 AMsell$18.64$0.31910.0070270.000120258.43
0x8c8...9d1D
0xcf...b673
09/29/20262:22:21 AMsell$18.05$0.31940.0068010.000120356.52
0x8c8...9d1D
0x1a...cb9c
09/29/20262:10:55 AMsell$21.44$0.320.008070.000120467.02
0x8c8...9d1D
0x69...3913
09/29/20262:10:03 AMsell$32.88$0.32030.012370.0001205102.67
0x8c8...9d1D
0x34...be87
09/29/20262:09:27 AMsell$14.63$0.32060.0055060.000120645.64
0x8c8...9d1D
0x9c...e817
09/29/20262:09:21 AMsell$18.84$0.32090.0070880.000120658.72
0x85F...42E4
0x0f...e37a
09/29/20262:09:07 AMsell$19.25$0.32090.0072420.000120759.98
0x8c8...9d1D
0xcb...1a35
09/29/20262:08:39 AMsell$23.14$0.32130.0086990.000120872.01
0xe32...59a9
0x6d...2078
09/29/20262:08:39 AMsell$6.73$0.32120.0025320.000120720.97
0x8c8...9d1D
0xb9...c92e
09/29/20262:08:25 AMsell$26.81$0.32160.010070.000120883.36
0x169...8DC4
0xad...b86f
09/29/20261:51:35 AMsell$24.39$0.32160.0091710.000120975.85
0xA46...8752
0xee...34c1