WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8366
Price
0.0004364 WETH
TVL
$13,375.33
MKT CAP
$836.7M
5m
0%
1h
-1.88%
4h
-9.37%
24h
-7.40%
Share
TXNS
2K
Buys
838
Sells
821
Volume
69K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,024.55
Pooled WETH:
$1.29

KAITO/WETH price stats on Base

As of August 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.8366. KAITO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $69,480.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $836,678,816.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,375.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,375.34.

The total transactions of KAITO/WETH is 1659 in the last 24 hours, 838 of which are buy transactions, and 821 are sales transactions.

KAITO/WETH pool has a trading volume of $69,480.93 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004364, captured at 8:04 PM UTC.

The price of converting 1 KAITO to USD is $0.8366 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:56:23 PMbuy$0.0002032$0.83660.061060.00043640.0002428
0xb0e...Fd93
0xb2...f73d
08/07/20267:55:33 PMsell$18.32$0.83250.0095580.000434222
0xD81...036E
0x5d...421b
08/07/20267:55:31 PMbuy$56.18$0.83620.029310.000436267.18
0x038...181F
0x2a...02fc
08/07/20267:45:03 PMsell$44.75$0.83220.023340.00043453.77
0x666...D751
0xa3...a824
08/07/20267:44:19 PMsell$22.98$0.83310.011980.000434427.58
0x003...7923
0x61...7915
08/07/20267:43:33 PMsell$29.43$0.83330.015350.000434635.31
0x73F...735B
0xaf...3ebc
08/07/20267:43:27 PMsell$44.86$0.83390.02340.000434953.8
0x666...dbab
0xde...f885
08/07/20267:41:23 PMsell$29.65$0.83470.015470.000435535.52
0x784...Cf85
0x83...769b
08/07/20267:41:19 PMsell$59.27$0.83540.030920.000435870.95
0x0f0...8280
0xe6...caa4
08/07/20267:40:59 PMsell$26.88$0.8360.014020.000436232.15
0xfFa...83AC
0xd9...1b9c
08/07/20267:40:49 PMsell$13.2$0.83630.0068880.000436315.78
0x8c8...9d1D
0xed...557c
08/07/20267:40:37 PMsell$18.33$0.83670.0095680.000436521.91
0x8c8...9d1D
0x2c...f40b
08/07/20267:40:39 PMsell$18.15$0.83650.0094710.000436421.7
0x8c8...9d1D
0x02...8741
08/07/20267:35:05 PMbuy$1.05$0.84120.00054830.00043881.24
0xE75...5Bf8
0x90...5b20
08/07/20267:34:43 PMbuy$14.59$0.84080.0076150.000438717.35
0x8c8...9d1D
0x19...818b
08/07/20267:33:57 PMbuy$35.61$0.84050.018570.000438542.36
0x61a...A3b5
0x09...9184
08/07/20267:33:53 PMbuy$26.04$0.84020.013580.000438231
0xb07...A0b7
0x09...cb82
08/07/20267:32:43 PMbuy$35.38$0.83930.018460.000437942.15
0x8c8...9d1D
0xb2...b9b5
08/07/20267:25:39 PMsell$38.84$0.8360.020270.000436446.46
0x666...212A
0xc5...600d
08/07/20267:25:39 PMsell$21.75$0.83480.011350.000435826.05
0x2AA...BA43
0x68...e1cd