Info about KAITO-WETH pair
- Pooled KAITO:
- 6,592.18
- Pooled WETH:
- $3.05
KAITO/WETH price stats on Base
As of June 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4659. KAITO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,242.11. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,966,502.47. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,181.75. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,181.75.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,242.11 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002326, captured at 8:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4659 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:32:41 PM | buy | $0.0002243 | $0.4659 | 0.06112 | 0.0002326 | 0.0004814 | 0x1f...bba9 | |
| 06/01/2026 | 8:31:59 PM | buy | $0.0008493 | $0.4659 | 0.06424 | 0.0002326 | 0.001822 | 0x1b...8eb1 | |
| 06/01/2026 | 8:24:55 PM | buy | $0.0006027 | $0.4658 | 0.06301 | 0.0002326 | 0.001293 | 0x9d...3494 | |
| 06/01/2026 | 8:13:59 PM | sell | $69.83 | $0.4635 | 0.03491 | 0.0002317 | 150.65 | 0x2d...a5a9 | |
| 06/01/2026 | 8:13:59 PM | buy | $2.93 | $0.4653 | 0.001468 | 0.0002326 | 6.3 | 0xe6...797d | |
| 06/01/2026 | 8:13:15 PM | sell | $69.8 | $0.4651 | 0.03489 | 0.0002325 | 150.08 | 0xba...24f7 | |
| 06/01/2026 | 8:13:01 PM | sell | $12.67 | $0.4664 | 0.006333 | 0.0002331 | 27.16 | 0x2a...a366 | |
| 06/01/2026 | 8:13:09 PM | sell | $22.32 | $0.4661 | 0.01115 | 0.0002329 | 47.89 | 0x5a...3c22 | |
| 06/01/2026 | 8:01:01 PM | buy | $0.0001601 | $0.4693 | 0.078 | 0.0002344 | 0.0003412 | 0xd9...5f52 | |
| 06/01/2026 | 7:59:53 PM | buy | $0.0002263 | $0.4694 | 0.06113 | 0.0002344 | 0.000482 | 0x7a...0eb9 | |
| 06/01/2026 | 7:44:53 PM | sell | $10.61 | $0.4676 | 0.005297 | 0.0002332 | 22.7 | 0x3c...5516 | |
| 06/01/2026 | 7:39:43 PM | sell | $11.06 | $0.4681 | 0.005517 | 0.0002335 | 23.62 | 0x21...b631 | |
| 06/01/2026 | 7:39:49 PM | sell | $10.73 | $0.4679 | 0.005352 | 0.0002333 | 22.93 | 0xba...ead0 | |
| 06/01/2026 | 7:33:41 PM | buy | $0.0001981 | $0.4699 | 0.0799 | 0.0002347 | 0.0004217 | 0x82...cf47 | |
| 06/01/2026 | 7:31:37 PM | sell | $10.72 | $0.4675 | 0.005357 | 0.0002336 | 22.93 | 0x3a...09b4 | |
| 06/01/2026 | 7:30:03 PM | sell | $11.15 | $0.4674 | 0.005577 | 0.0002337 | 23.86 | 0xf9...6002 | |
| 06/01/2026 | 7:29:37 PM | sell | $11.48 | $0.467 | 0.005749 | 0.0002338 | 24.58 | 0x80...7629 | |
| 06/01/2026 | 7:29:35 PM | sell | $11.49 | $0.4675 | 0.005756 | 0.0002341 | 24.58 | 0x37...54fe | |
| 06/01/2026 | 7:29:37 PM | sell | $12.94 | $0.4673 | 0.006482 | 0.0002339 | 27.7 | 0xf7...39d1 | |
| 06/01/2026 | 7:29:07 PM | sell | $11.37 | $0.4674 | 0.005702 | 0.0002342 | 24.34 | 0xfe...22a2 |