WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.334
Price
0.0001756 WETH
TVL
$8,847.75
MKT CAP
$334.1M
5m
-0.22%
1h
-0.35%
4h
-3.45%
24h
-3.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,735.07
Pooled WETH:
$1

KAITO/WETH price stats on Base

As of August 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.334. KAITO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $41,953.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,083,151.45. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,847.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,847.76.

The total transactions of KAITO/WETH is 2252 in the last 24 hours, 1149 of which are buy transactions, and 1103 are sales transactions.

KAITO/WETH pool has a trading volume of $41,953.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001756, captured at 9:56 PM UTC.

The price of converting 1 KAITO to USD is $0.334 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:53:33 PMbuy$19.58$0.3340.010290.000175658.63
0x8c8...9d1D
0xf1...d55c
08/17/20269:50:29 PMsell$27.84$0.33430.014540.000174683.27
0x8c8...9d1D
0x64...c97c
08/17/20269:50:15 PMsell$13.2$0.33440.00690.000174739.48
0x8c8...9d1D
0x06...ab28
08/17/20269:49:31 PMsell$18.23$0.33260.0095860.000174854.83
0x8c8...9d1D
0xa6...61ff
08/17/20269:47:23 PMsell$22.89$0.33480.011960.000174968.36
0x2F9...D7D4
0x98...5ee6
08/17/20269:46:31 PMsell$20.38$0.33320.010710.000175161.17
0x8c8...9d1D
0x14...d46f
08/17/20269:46:31 PMsell$19.57$0.3330.010290.00017558.78
0x8c8...9d1D
0x98...7601
08/17/20269:46:23 PMsell$15.43$0.33330.0081130.000175246.29
0x8c8...9d1D
0xb8...d08c
08/17/20269:46:17 PMsell$20.31$0.33350.010670.000175360.89
0x44C...9a4e
0xdf...6793
08/17/20269:41:07 PMbuy$15.89$0.33510.0083540.000176147.41
0x8c8...9d1D
0xbb...bd25
08/17/20269:41:07 PMbuy$18.82$0.33530.0098940.000176256.12
0x8c8...9d1D
0x9c...7934
08/17/20269:40:55 PMbuy$18.93$0.3370.0098940.00017656.18
0x8c8...9d1D
0x2b...f80a
08/17/20269:40:49 PMbuy$19.12$0.33660.0099930.000175856.82
0x8c8...9d1D
0x5f...c8bc
08/17/20269:40:49 PMbuy$19.12$0.33680.0099930.000175956.78
0x8c8...9d1D
0xc7...5958
08/17/20269:40:45 PMbuy$12.46$0.33640.0065140.000175737.06
0x8c8...9d1D
0xec...c88d
08/17/20269:40:37 PMbuy$15.06$0.33620.007870.000175744.79
0x8c8...9d1D
0x77...8c9d
08/17/20269:40:25 PMbuy$16.63$0.33610.0086930.000175649.5
0x8c8...9d1D
0x09...8e12
08/17/20269:40:15 PMbuy$18.93$0.33590.0098940.000175556.36
0x8c8...9d1D
0xdb...644e
08/17/20269:40:07 PMbuy$21.76$0.33570.011370.000175464.83
0x8c8...9d1D
0x16...f812
08/17/20269:39:59 PMbuy$11.79$0.33340.0061980.000175235.36
0x8c8...9d1D
0x5e...a182