WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.473
Price
0.0002732 WETH
TVL
$4,384.93
MKT CAP
$473.1M
5m
-0.43%
1h
-0.02%
4h
1.10%
24h
0.73%
Share
TXNS
939
Buys
451
Sells
488
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,010.43
Pooled WETH:
$1.43

KAITO/WETH price stats on Base

As of June 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.473. KAITO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $11,456.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,065,018.41. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,384.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,384.93.

The total transactions of KAITO/WETH is 939 in the last 24 hours, 451 of which are buy transactions, and 488 are sales transactions.

KAITO/WETH pool has a trading volume of $11,456.98 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002732, captured at 12:18 AM UTC.

The price of converting 1 KAITO to USD is $0.473 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:14:57 AMsell$18.32$0.4730.010580.000273238.73
0xF9b...Af41
0xcd...58e6
06/15/202612:09:45 AMbuy$0.0002401$0.47510.061390.00027490.0005054
0xa41...7A87
0xc7...418b
06/14/202611:52:23 PMbuy$0.00009136$0.4740.07530.00027490.0001927
0xB70...f16B
0xaa...f3fd
06/14/202611:31:23 PMsell$10.2$0.47220.0059140.000273721.6
0xF9b...Af41
0x51...68c3
06/14/202611:25:31 PMsell$8.92$0.47210.0051820.000274118.9
0xF9b...Af41
0x20...b189
06/14/202611:24:17 PMsell$8.75$0.47250.0050830.000274418.52
0xF9b...Af41
0xf6...48ba
06/14/202611:20:19 PMsell$6.48$0.47310.0037650.000274713.7
0xF9b...Af41
0x29...4fac
06/14/202611:09:57 PMsell$6.74$0.47330.0039160.000274914.24
0xF9b...Af41
0xa7...9d73
06/14/202611:05:07 PMbuy$5.69$0.47480.0033120.000276311.98
0x8c8...9d1D
0x46...8624
06/14/202611:04:09 PMbuy$61.33$0.47340.035650.0002752129.53
0xa69...e362
0x72...9664
06/14/202611:04:09 PMsell$33.48$0.47010.019460.000273371.2
0x778...9137
0x9c...752a
06/14/202611:04:09 PMsell$2.64$0.47270.001540.00027485.6
0xEAF...54cf
0xe2...362b
06/14/202611:02:51 PMbuy$6$0.47330.0034920.000275212.68
0xF9b...Af41
0x04...4c20
06/14/202610:54:07 PMbuy$5.76$0.47370.0033450.00027512.16
0xF9b...Af41
0xdf...8ec1
06/14/202610:52:55 PMbuy$7$0.47410.004060.000274814.77
0xF9b...Af41
0x78...a171
06/14/202610:51:41 PMbuy$9.24$0.47340.005360.000274519.52
0xF9b...Af41
0x52...df3b
06/14/202610:51:35 PMsell$28.25$0.47170.016380.000273459.9
0xdAf...Fd4a
0xcd...dfbb
06/14/202610:39:57 PMsell$63.46$0.46980.036860.0002729135.06
0x776...18F6
0xf0...0d3e
06/14/202610:39:59 PMbuy$61.25$0.47220.035580.0002743129.69
0xa69...e362
0x06...d2ae
06/14/202610:32:45 PMbuy$5.56$0.47320.0032380.000275311.76
0xF9b...Af41
0x83...08e3