WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5985
Price
0.0003395 WETH
TVL
$4,166.92
MKT CAP
$598.6M
5m
0%
1h
0.39%
4h
-1.28%
24h
2.58%
Share
TXNS
644
Buys
326
Sells
318
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,774.25
Pooled WETH:
$1.42

KAITO/WETH price stats on Base

As of July 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5985. KAITO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $5,844.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $598,599,376.31. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,166.92. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,166.92.

The total transactions of KAITO/WETH is 644 in the last 24 hours, 326 of which are buy transactions, and 318 are sales transactions.

KAITO/WETH pool has a trading volume of $5,844.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003395, captured at 1:00 PM UTC.

The price of converting 1 KAITO to USD is $0.5985 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:58:13 PMsell$0.0001693$0.59850.0796050.00033950.0002828
0x2c9...47C6
0x49...d330
07/04/202612:45:37 PMbuy$8.62$0.60120.0048910.00034114.34
0xF9b...Af41
0xd8...4732
07/04/202612:44:53 PMbuy$4.87$0.60030.0027650.00034058.12
0x8c8...9d1D
0xa3...a927
07/04/202612:38:59 PMbuy$0.0001057$0.60.0760.00034040.0001762
0x2C2...DAee
0xe5...3d56
07/04/202612:37:47 PMbuy$5.6$0.59940.0031790.00034029.34
0x8c8...9d1D
0x79...1c7c
07/04/202612:37:47 PMbuy$8.09$0.59870.0045940.000339813.51
0x8c8...9d1D
0x1d...a22a
07/04/202612:33:49 PMsell$7.27$0.59650.0041240.000338112.19
0x333...E683
0xda...6f45
07/04/202612:29:41 PMbuy$0.0001444$0.59910.07820.000340.0002411
0xeD4...F058
0x9a...898f
07/04/202612:28:03 PMsell$4.79$0.59610.002720.00033848.03
0x8c8...9d1D
0x9e...feb7
07/04/202612:26:45 PMsell$4.98$0.59630.0028330.00033878.36
0x8c8...9d1D
0x62...ad0f
07/04/202612:09:55 PMbuy$4.81$0.59910.0027380.00034048.04
0x8c8...9d1D
0xf8...1e49
07/04/202612:06:13 PMbuy$5.65$0.59860.0032120.00034019.44
0x8c8...9d1D
0xf9...1247
07/04/202612:02:05 PMsell$9.42$0.59530.0053590.000338515.82
0xB0A...8F10
0xc6...7c7b
07/04/202611:59:41 AMsell$14.74$0.59620.008390.000339324.72
0x666...4b3d
0xd9...8ede
07/04/202611:31:53 AMsell$4.09$0.59720.002330.00033996.85
0x8c8...9d1D
0xb3...bdb4
07/04/202611:29:41 AMsell$0.003127$0.59710.051780.000340.005236
0x65b...D81F
0x96...854c
07/04/202611:28:21 AMbuy$1.33$0.60010.00076070.00034172.22
0x9D4...e5de
0xa3...50e0
07/04/202611:17:05 AMsell$5.15$0.59770.002930.00034018.61
0x8c8...9d1D
0xe9...b56f
07/04/202611:15:43 AMsell$4.9$0.59810.002790.00034048.19
0x8c8...9d1D
0xec...7870
07/04/202611:09:57 AMsell$7.31$0.5990.004160.000340812.2
0x8c8...9d1D
0xcf...ac38