WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3376
Price
0.0001292 WETH
TVL
$8,826.75
MKT CAP
$337.6M
5m
-0.03%
1h
0.68%
4h
1.23%
24h
8.55%
Share
TXNS
925
Buys
453
Sells
472
Volume
26K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,067.14
Pooled WETH:
$1.3

KAITO/WETH price stats on Base

As of September 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3376. KAITO price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $25,933.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $337,604,580.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,826.75. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,826.75.

The total transactions of KAITO/WETH is 925 in the last 24 hours, 453 of which are buy transactions, and 472 are sales transactions.

KAITO/WETH pool has a trading volume of $25,933.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001292, captured at 1:30 AM UTC.

The price of converting 1 KAITO to USD is $0.3376 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:25:35 AMbuy$110.26$0.33760.042210.0001292326.61
0x911...94E8
0xd3...45a8
09/19/20261:25:35 AMbuy$23.33$0.33710.0089310.00012969.19
0x8c8...9d1D
0xb3...f2d4
09/19/20261:25:11 AMbuy$70.16$0.3370.026860.000129208.16
0xa72...D619
0x1f...06a7
09/19/20261:24:47 AMbuy$46.74$0.33670.01790.0001289138.81
0xC87...AA82
0xb2...7635
09/19/20261:20:55 AMbuy$17.59$0.33590.0067530.000128952.37
0x8c8...9d1D
0xea...1acb
09/19/20261:20:55 AMbuy$22.29$0.33570.0085550.000128866.39
0xa12...D8f1
0xea...bc1a
09/19/20261:20:33 AMbuy$24.26$0.33570.0093060.000128772.25
0x8c8...9d1D
0xa3...fa22
09/19/20261:20:07 AMsell$0.2024$0.3360.000077160.00012810.6023
0xbdB...15B2
0x77...6f8b
09/19/20261:19:49 AMbuy$20.71$0.33770.0078960.000128761.33
0x8c8...9d1D
0xf7...b4e0
09/19/20261:19:03 AMbuy$22.57$0.33580.0086480.000128667.22
0x8c8...9d1D
0x56...2295
09/19/20261:18:45 AMbuy$26.2$0.33570.010030.000128678.05
0x8c8...9d1D
0x83...1eb7
09/19/20261:19:03 AMbuy$21.5$0.33590.0082390.000128764.01
0x8c8...9d1D
0x63...e19e
09/19/20261:14:27 AMbuy$29.33$0.33570.011230.000128587.36
0x8c8...9d1D
0xcc...2ff6
09/19/20261:14:07 AMbuy$20.98$0.33550.0080330.000128462.54
0x8c8...9d1D
0xd1...7a2b
09/19/20261:14:15 AMbuy$20.08$0.33580.0076830.000128459.79
0x8c8...9d1D
0x35...f982
09/19/20261:07:09 AMbuy$1.72$0.33620.00065750.00012845.11
0xE75...5Bf8
0xbd...e543
09/19/20261:07:07 AMsell$0.0001587$0.33460.0760630.00012770.0004745
0xA7E...65D1
0x91...5b98
09/19/202612:50:09 AMsell$20.55$0.33470.007850.000127761.42
0x8c8...9d1D
0x93...1d3b
09/19/202612:50:07 AMsell$26.42$0.33480.010090.000127878.92
0x8c8...9d1D
0x53...5ead
09/19/202612:50:07 AMsell$38.1$0.3350.014540.0001279113.74
0x666...B573
0xf8...05c7