WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1979
Price
0.00009323 WETH
TVL
$1,751.69
MKT CAP
$198M
5m
0%
1h
-2.09%
4h
-2.91%
24h
-8.15%
Share
TXNS
270
Buys
169
Sells
101
Volume
83
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,507.79
Pooled WETH:
$0.1248

KAITO/WETH price stats on Base

As of November 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.1979. KAITO price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $82.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $197,990,402.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,751.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,751.70.

The total transactions of KAITO/WETH is 270 in the last 24 hours, 169 of which are buy transactions, and 101 are sales transactions.

KAITO/WETH pool has a trading volume of $82.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009323, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.1979 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:18:53 AMsell$0.0001481$0.19790.0769740.000093230.000748
0x82b...4812
0x7f...d094
11/09/20266:08:08 AMsell$3.29$0.19980.0015430.0000937316.46
0xdb0...493e
0x44...274a
11/09/20266:04:07 AMsell$0.1572$0.20060.000073850.000094230.7837
0x4b5...2226
0x0c...026f
11/09/20266:03:32 AMsell$0.1496$0.20050.000070350.000094270.7462
0xbdB...15B2
0x71...08c0
11/09/20265:57:09 AMbuy$0.0004894$0.20160.06230.000094760.002426
0x0cF...d9f2
0xcf...596d
11/09/20265:54:51 AMbuy$0.0005408$0.20170.062540.000094760.00268
0x41f...6483
0x1e...ea14
11/09/20265:51:08 AMbuy$0.0002746$0.20170.061290.000094760.001361
0x94a...90D4
0xf4...9dbf
11/09/20265:47:38 AMbuy$0.000549$0.20160.062580.000094760.002722
0x8d3...3558
0x80...d16f
11/09/20265:43:34 AMbuy$0.000813$0.20170.063820.000094760.00403
0xf4f...618c
0x16...29db
11/09/20265:39:58 AMsell$0.0004921$0.20050.0623130.000094290.002453
0x4C3...8249
0x40...82e1
11/09/20265:32:40 AMbuy$0.000858$0.20170.064030.000094760.004252
0x30D...176C
0x68...2603
11/09/20265:31:31 AMbuy$0.0006967$0.20190.063270.000094760.00345
0x83B...E16B
0x3c...dfa6
11/09/20265:20:00 AMbuy$0.000591$0.20220.062770.000094760.002922
0xd29...6228
0x8b...650e
11/09/20265:16:23 AMsell$0.0552$0.20130.000025860.00009430.2742
0x8D4...b123
0x20...979f
11/09/20265:14:36 AMsell$0.00147$0.20160.0668780.00009430.007293
0x568...c987
0xd3...bc17
11/09/20265:08:10 AMbuy$0.0001683$0.2020.07790.000094780.0008334
0xADD...3dA9
0x6c...f7bf
11/09/20265:03:10 AMsell$0.1169$0.20140.000054750.000094320.5804
0xbdB...15B2
0x11...d4d8
11/09/20264:59:52 AMsell$0.0006727$0.20150.0631480.000094340.003337
0xb0A...eA16
0x4d...9e2b
11/09/20264:57:49 AMbuy$0.0003456$0.20230.061620.000094810.001708
0x77B...1764
0xf5...cb38
11/09/20264:51:16 AMbuy$0.0001664$0.20230.07780.000094810.0008226
0x94F...c252
0x5d...bef6