WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6039
Price
0.0003741 WETH
TVL
$3,990.4
MKT CAP
$604M
5m
-0.48%
1h
1.01%
4h
1.10%
24h
2.92%
Share
TXNS
138
Buys
79
Sells
59
Volume
939
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,098.91
Pooled WETH:
$1.68

KAITO/WETH price stats on Base

As of July 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6039. KAITO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $938.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $603,991,006.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,990.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,990.40.

The total transactions of KAITO/WETH is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

KAITO/WETH pool has a trading volume of $938.75 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003741, captured at 8:28 PM UTC.

The price of converting 1 KAITO to USD is $0.6039 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20268:26:21 PMbuy$57$0.60680.03530.000375993.92
0xDD9...be28
0x38...148e
07/01/20268:26:21 PMsell$10.76$0.60580.0066680.000375217.76
0x000...0e61
0x6d...b895
07/01/20268:26:21 PMsell$3.72$0.60470.0023050.00037466.15
0x3Be...cAAF
0xfe...a249
07/01/20268:26:21 PMsell$3.63$0.60510.0022540.00037486.01
0x0bB...D78a
0x2c...a05a
07/01/20268:26:21 PMsell$12.54$0.60390.007770.000374120.77
0x8c8...9d1D
0x16...94b5
07/01/20268:26:07 PMbuy$5.51$0.60250.0034140.00037329.14
0x8c8...9d1D
0xea...5135
07/01/20268:26:07 PMbuy$5.67$0.60190.0035180.00037289.43
0x8c8...9d1D
0xe8...ea26
07/01/20268:26:07 PMbuy$12.3$0.60340.0076190.000373720.38
0x666...bf53
0xea...b3ad
07/01/20268:19:19 PMbuy$13.96$0.59940.0086740.000372223.3
0x666...9cE8
0x94...89bf
07/01/20268:14:19 PMsell$3.23$0.5980.0020.000375.4
0x477...2eD3
0x83...f88f
07/01/20268:14:19 PMsell$1.01$0.59820.00062910.00037011.69
0xdb0...493e
0x14...54ac
07/01/20268:10:19 PMbuy$5.72$0.59940.0035530.00037199.55
0x8c8...9d1D
0x84...4286
07/01/20268:09:53 PMbuy$9.99$0.59850.0062010.000371416.69
0x666...212A
0x01...fa75
07/01/20268:02:15 PMbuy$4.79$0.59910.002970.00037098
0x8c8...9d1D
0xb2...d912
07/01/20267:59:53 PMbuy$7.22$0.59920.0044670.000370512.05
0x8c8...9d1D
0x2d...b2ae
07/01/20267:57:49 PMbuy$10$0.59730.0061980.0003716.75
0x666...B157
0x77...455a
07/01/20267:56:37 PMbuy$4.99$0.59720.0030910.00036958.36
0x8c8...9d1D
0xf0...7c82
07/01/20267:47:11 PMbuy$13.16$0.59630.0081460.00036922.07
0x666...dbab
0xf3...e266
07/01/20267:41:07 PMbuy$0.0001601$0.59650.07990.00036860.0002685
0xD93...1de1
0x87...1f76
07/01/20267:34:59 PMsell$6.77$0.59470.0041810.000366911.39
0x8c8...9d1D
0xdc...9908