Info about KAITO-WETH pair
- Pooled KAITO:
- 3,430.58
- Pooled WETH:
- $1.6
KAITO/WETH price stats on Base
As of June 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4513. KAITO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,536.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $451,330,344.97. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,162.11. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,162.11.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,536.94 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002763, captured at 3:40 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4513 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:39:41 PM | sell | $9.65 | $0.4513 | 0.005914 | 0.0002763 | 21.39 | 0xbd...6f10 | |
| 06/07/2026 | 3:38:31 PM | buy | $10.94 | $0.4533 | 0.006707 | 0.0002777 | 24.14 | 0xb4...6910 | |
| 06/07/2026 | 3:38:27 PM | buy | $15.42 | $0.4527 | 0.009447 | 0.0002772 | 34.07 | 0xe4...e70a | |
| 06/07/2026 | 3:31:29 PM | buy | $71.61 | $0.4505 | 0.04383 | 0.0002757 | 158.96 | 0x45...e676 | |
| 06/07/2026 | 3:31:27 PM | sell | $102.39 | $0.4489 | 0.06267 | 0.0002747 | 228.07 | 0xfc...4a64 | |
| 06/07/2026 | 3:30:21 PM | sell | $12.89 | $0.452 | 0.007902 | 0.0002769 | 28.52 | 0xb5...402a | |
| 06/07/2026 | 3:26:31 PM | sell | $15.82 | $0.4524 | 0.009708 | 0.0002775 | 34.98 | 0xdf...db6b | |
| 06/07/2026 | 3:20:27 PM | buy | $19.53 | $0.453 | 0.01202 | 0.0002789 | 43.11 | 0xd3...ed99 | |
| 06/07/2026 | 3:20:27 PM | sell | $25.6 | $0.4508 | 0.01576 | 0.0002775 | 56.8 | 0xde...af2f | |
| 06/07/2026 | 3:19:51 PM | sell | $33.37 | $0.453 | 0.02053 | 0.0002787 | 73.66 | 0xed...8b37 | |
| 06/07/2026 | 3:11:59 PM | buy | $11.06 | $0.4561 | 0.006808 | 0.0002805 | 24.26 | 0x5f...f035 | |
| 06/07/2026 | 3:06:33 PM | buy | $15.95 | $0.4541 | 0.009836 | 0.00028 | 35.12 | 0x83...74bb | |
| 06/07/2026 | 3:04:47 PM | buy | $5.56 | $0.4542 | 0.003427 | 0.0002796 | 12.25 | 0x2a...1c75 | |
| 06/07/2026 | 3:01:31 PM | buy | $0.04709 | $0.4545 | 0.00002896 | 0.0002795 | 0.1036 | 0x20...ada2 | |
| 06/07/2026 | 2:55:35 PM | buy | $5.46 | $0.4544 | 0.003359 | 0.0002794 | 12.02 | 0x65...2c12 | |
| 06/07/2026 | 2:53:45 PM | buy | $5.46 | $0.4541 | 0.003359 | 0.0002792 | 12.03 | 0x79...bbf6 | |
| 06/07/2026 | 2:52:55 PM | buy | $0.0006526 | $0.4542 | 0.06401 | 0.000279 | 0.001436 | 0xc5...909d | |
| 06/07/2026 | 2:40:15 PM | buy | $0.0001239 | $0.4552 | 0.0776 | 0.000279 | 0.0002723 | 0x22...c762 | |
| 06/07/2026 | 2:31:01 PM | sell | $7.98 | $0.454 | 0.004887 | 0.0002778 | 17.58 | 0xfe...8874 | |
| 06/07/2026 | 2:12:29 PM | sell | $0.0009533 | $0.45 | 0.065888 | 0.0002779 | 0.002118 | 0x80...4ce0 |