WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5154
Price
0.0002211 WETH
TVL
$10,150.5
MKT CAP
$515.4M
5m
0%
1h
-0.35%
4h
-2.38%
24h
-3.24%
Share
TXNS
399
Buys
187
Sells
212
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,856.47
Pooled WETH:
$3.05

KAITO/WETH price stats on Base

As of May 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5154. KAITO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $7,797.66. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $515,438,139.72. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,150.51. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,150.51.

The total transactions of KAITO/WETH is 399 in the last 24 hours, 187 of which are buy transactions, and 212 are sales transactions.

KAITO/WETH pool has a trading volume of $7,797.66 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002211, captured at 9:35 AM UTC.

The price of converting 1 KAITO to USD is $0.5154 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:26:01 AMbuy$0.0003356$0.51810.061440.00022230.0006477
0x12F...0974
0xa6...7a6b
05/10/20269:26:03 AMsell$20.12$0.51540.0086340.000221139.04
0x8c8...9d1D
0x31...ff68
05/10/20269:21:55 AMsell$0.0002619$0.51550.0611230.00022120.000508
0x771...1fa7
0x65...4c49
05/10/20269:02:21 AMsell$13.38$0.51570.0057420.000221225.95
0x127...1346
0xdb...c548
05/10/20269:02:17 AMbuy$7.66$0.51840.0032880.000222314.78
0xB1b...ea1A
0x5f...b8a6
05/10/20268:52:47 AMbuy$0.0002027$0.51830.07870.00022230.0003912
0x6ba...1583
0x76...99fd
05/10/20268:50:53 AMbuy$5.09$0.51830.0021870.00022239.83
0xE75...5Bf8
0x61...7720
05/10/20268:48:17 AMsell$38.29$0.51580.016430.000221374.24
0x256...757c
0xd0...e38f
05/10/20268:44:15 AMsell$15.1$0.51620.0064810.000221529.25
0x8c8...9d1D
0x01...0a83
05/10/20268:43:15 AMsell$16.69$0.51660.0071670.000221732.31
0x8c8...9d1D
0x33...006f
05/10/20268:43:17 AMsell$16.68$0.51630.0071630.000221632.31
0x8c8...9d1D
0x5e...b9a6
05/10/20268:43:09 AMsell$14.39$0.51690.0061770.000221927.83
0x8c8...9d1D
0xab...d430
05/10/20268:42:29 AMsell$14.24$0.51680.0061190.00022227.56
0x8c8...9d1D
0x0f...6c9d
05/10/20268:40:33 AMsell$15.28$0.51720.0065640.000222129.55
0x8c8...9d1D
0x9a...ec8d
05/10/20268:15:45 AMsell$64.98$0.51780.02790.0002224125.47
0x0f0...8280
0x0a...0dea
05/10/20268:13:55 AMsell$15.46$0.5180.0066470.000222729.84
0x8c8...9d1D
0x15...1292
05/10/20268:07:53 AMsell$26.65$0.51880.011440.000222851.36
0xA95...f45E
0xb8...0639
05/10/20267:42:11 AMsell$15.35$0.51960.006590.00022329.55
0x8c8...9d1D
0x60...bb91
05/10/20267:42:03 AMsell$50.79$0.51980.021810.000223297.72
0x666...FAbe
0xf8...d76e
05/10/20267:41:59 AMsell$15.85$0.52070.0068060.000223530.44
0x8c8...9d1D
0x5c...c66c