WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3157
Price
0.0001607 WETH
TVL
$8,787.77
MKT CAP
$315.7M
5m
0.16%
1h
-0.38%
4h
-0.75%
24h
0.63%
Share
TXNS
245
Buys
122
Sells
123
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,571.54
Pooled WETH:
$1.97

KAITO/WETH price stats on Base

As of February 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3157. KAITO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,617.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $315,722,541.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,787.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,787.77.

The total transactions of KAITO/WETH is 245 in the last 24 hours, 122 of which are buy transactions, and 123 are sales transactions.

KAITO/WETH pool has a trading volume of $8,617.30 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001607, captured at 6:01 PM UTC.

The price of converting 1 KAITO to USD is $0.3157 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:58:43 PMbuy$42.01$0.31570.021380.0001607133.06
0xa12...D8f1
0x94...7b7a
02/17/20265:58:43 PMsell$56.72$0.31420.028880.0001599180.53
0x5cA...07E6
0x31...e951
02/17/20265:54:55 PMbuy$33.22$0.31520.016950.0001608105.4
0xC38...d0EA
0xfc...74fd
02/17/20265:47:23 PMbuy$16.77$0.31410.0085770.000160653.38
0xF9b...Af41
0x6d...0623
02/17/20265:46:13 PMbuy$42.11$0.31380.021530.0001604134.19
0x61a...A3b5
0xc9...a396
02/17/20265:28:57 PMsell$2.82$0.31460.0014310.00015968.97
0xD2D...2222
0xd6...fad6
02/17/20265:28:45 PMsell$54.83$0.31490.027810.0001597174.13
0xD2D...2222
0x38...5cc6
02/17/20265:15:43 PMbuy$15.98$0.31610.0081260.000160650.57
0x624...0235
0xa1...6d0f
02/17/20265:12:33 PMbuy$2.94$0.31480.00150.00016069.34
0xE75...940d
0x7a...5f03
02/17/20265:09:49 PMbuy$10.82$0.31790.0054670.000160534.04
0xD2D...2222
0x5a...beb6
02/17/20265:09:35 PMbuy$53.53$0.31790.027020.0001604168.38
0x021...df9E
0x3b...b364
02/17/20265:03:15 PMbuy$49.41$0.31730.024970.0001603155.71
0x2F9...D7D4
0xff...9bbb
02/17/20265:02:45 PMbuy$28.75$0.31740.014510.000160290.56
0xAc7...e9Fe
0xa6...a7cc
02/17/20265:02:05 PMbuy$49.36$0.3170.024940.0001602155.69
0xa20...15e0
0x19...c128
02/17/20265:00:19 PMbuy$56.55$0.31690.028560.00016178.44
0xA95...f45E
0x38...3226
02/17/20265:00:15 PMbuy$49.14$0.31660.024820.0001599155.2
0x10C...57f1
0x40...2ffe
02/17/20264:37:47 PMsell$16.49$0.31970.0082080.000159151.58
0xD2D...2222
0xcf...0307
02/17/20264:37:39 PMsell$140.42$0.31940.070030.0001593439.53
0x3b0...731d
0xb3...65e1
02/17/20264:37:17 PMsell$48.64$0.31980.024270.0001595152.09
0x2F9...D7D4
0x7c...11b0
02/17/20264:36:11 PMsell$15.67$0.31890.0078460.000159649.13
0xD2D...2222
0x8d...e5d2