- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,140.59
- Pooled WETH:
- $2.65
KAITO/WETH price stats on Base
As of July 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.8835. KAITO price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $20,542.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $883,565,901.43. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,859.96. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,859.96.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1963 in the last 24 hours, 1087 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $20,542.38 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004827, captured at 9:17 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8835 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:16:35 AM | sell | $3.91 | $0.8835 | 0.002138 | 0.0004827 | 4.42 | 0xa1...3081 | |
| 07/17/2026 | 9:16:15 AM | sell | $4.03 | $0.8845 | 0.002206 | 0.0004833 | 4.56 | 0xb8...2034 | |
| 07/17/2026 | 9:16:09 AM | sell | $3.84 | $0.8856 | 0.002101 | 0.0004839 | 4.34 | 0x16...2a5b | |
| 07/17/2026 | 9:14:13 AM | sell | $4.56 | $0.887 | 0.002492 | 0.0004846 | 5.14 | 0xd4...56d1 | |
| 07/17/2026 | 9:13:59 AM | sell | $3.74 | $0.8877 | 0.002045 | 0.0004852 | 4.21 | 0x43...04d0 | |
| 07/17/2026 | 9:10:27 AM | sell | $0.8996 | $0.8877 | 0.000492 | 0.0004855 | 1.01 | 0x79...c237 | |
| 07/17/2026 | 9:09:57 AM | buy | $10.71 | $0.891 | 0.00586 | 0.0004873 | 12.02 | 0xee...93ad | |
| 07/17/2026 | 9:07:51 AM | sell | $0.0004604 | $0.8855 | 0.062516 | 0.0004839 | 0.0005199 | 0x65...964b | |
| 07/17/2026 | 9:07:21 AM | sell | $3.84 | $0.8858 | 0.002103 | 0.0004842 | 4.34 | 0x3e...4fff | |
| 07/17/2026 | 9:04:25 AM | sell | $4.11 | $0.8865 | 0.002249 | 0.0004847 | 4.64 | 0xe7...e4d2 | |
| 07/17/2026 | 9:04:25 AM | buy | $26.44 | $0.8866 | 0.01445 | 0.0004848 | 29.82 | 0xf6...83b5 | |
| 07/17/2026 | 9:04:25 AM | sell | $5.56 | $0.8846 | 0.00304 | 0.0004837 | 6.28 | 0x2f...9415 | |
| 07/17/2026 | 9:04:25 AM | buy | $7.33 | $0.89 | 0.004013 | 0.0004866 | 8.24 | 0xff...1c89 | |
| 07/17/2026 | 9:04:25 AM | buy | $4.12 | $0.8894 | 0.002253 | 0.0004863 | 4.63 | 0xbb...8c3e | |
| 07/17/2026 | 9:04:25 AM | buy | $3.88 | $0.8916 | 0.002122 | 0.0004875 | 4.35 | 0x17...ccfd | |
| 07/17/2026 | 9:04:25 AM | sell | $3.41 | $0.8845 | 0.001868 | 0.0004836 | 3.86 | 0x16...d6c5 | |
| 07/17/2026 | 9:04:23 AM | buy | $4.41 | $0.8825 | 0.002415 | 0.0004825 | 5 | 0x82...dbf8 | |
| 07/17/2026 | 9:04:21 AM | buy | $8.77 | $0.8814 | 0.004799 | 0.0004819 | 9.95 | 0xa9...3902 | |
| 07/17/2026 | 9:04:19 AM | buy | $5.95 | $0.8805 | 0.003255 | 0.0004814 | 6.76 | 0x9c...b1ea | |
| 07/17/2026 | 9:01:15 AM | buy | $5.83 | $0.88 | 0.003191 | 0.0004811 | 6.63 | 0x85...634e |