Info about KAITO-WETH pair
- Pooled KAITO:
- 2,597.37
- Pooled WETH:
- $1.8
KAITO/WETH price stats on Base
As of June 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4638. KAITO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $15,455.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $463,852,985.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,177.67. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,177.67.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 686 in the last 24 hours, 342 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $15,455.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002812, captured at 12:36 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4638 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:35:49 PM | buy | $12.98 | $0.4638 | 0.007872 | 0.0002812 | 27.98 | 0xee...f1b8 | |
| 06/05/2026 | 12:34:59 PM | buy | $12.99 | $0.4633 | 0.007869 | 0.0002806 | 28.03 | 0x8e...b360 | |
| 06/05/2026 | 12:33:45 PM | buy | $16.08 | $0.4636 | 0.00971 | 0.0002799 | 34.68 | 0x67...b641 | |
| 06/05/2026 | 12:32:25 PM | buy | $0.0005489 | $0.4622 | 0.06332 | 0.0002795 | 0.001187 | 0x63...9b95 | |
| 06/05/2026 | 12:31:41 PM | sell | $35.59 | $0.4541 | 0.02153 | 0.0002747 | 78.38 | 0xef...d2f9 | |
| 06/05/2026 | 12:31:41 PM | sell | $5.97 | $0.4523 | 0.003615 | 0.0002736 | 13.21 | 0xef...d2f9 | |
| 06/05/2026 | 12:31:41 PM | sell | $12.06 | $0.4561 | 0.007295 | 0.0002759 | 26.44 | 0xff...3dc7 | |
| 06/05/2026 | 12:31:41 PM | sell | $277.55 | $0.4513 | 0.1679 | 0.000273 | 614.94 | 0x26...f539 | |
| 06/05/2026 | 12:31:41 PM | sell | $11.89 | $0.4586 | 0.007192 | 0.0002774 | 25.92 | 0x62...3ffe | |
| 06/05/2026 | 12:31:41 PM | buy | $10.22 | $0.4618 | 0.006187 | 0.0002793 | 22.14 | 0x6a...d6d5 | |
| 06/05/2026 | 12:31:41 PM | buy | $0.0001422 | $0.4553 | 0.078607 | 0.0002754 | 0.0003124 | 0xef...d2f9 | |
| 06/05/2026 | 12:31:41 PM | sell | $4.18 | $0.4589 | 0.002533 | 0.0002776 | 9.12 | 0x93...76eb | |
| 06/05/2026 | 12:31:41 PM | sell | $0.9489 | $0.4596 | 0.000574 | 0.000278 | 2.06 | 0x12...f8b6 | |
| 06/05/2026 | 12:31:41 PM | buy | $236.24 | $0.4522 | 0.1429 | 0.0002735 | 522.43 | 0xe5...bf33 | |
| 06/05/2026 | 12:31:41 PM | buy | $83.22 | $0.4583 | 0.05034 | 0.0002772 | 181.57 | 0x66...0e6e | |
| 06/05/2026 | 12:31:41 PM | sell | $9.41 | $0.457 | 0.005695 | 0.0002764 | 20.59 | 0x62...3ffe | |
| 06/05/2026 | 12:31:41 PM | sell | $8.57 | $0.4577 | 0.005188 | 0.0002769 | 18.73 | 0x62...3ffe | |
| 06/05/2026 | 12:30:03 PM | sell | $4.71 | $0.4658 | 0.002837 | 0.00028 | 10.12 | 0x02...6d5e | |
| 06/05/2026 | 12:30:03 PM | sell | $4.77 | $0.4662 | 0.002868 | 0.0002803 | 10.23 | 0x71...2a05 | |
| 06/05/2026 | 12:29:29 PM | sell | $5.01 | $0.4664 | 0.003016 | 0.0002805 | 10.75 | 0x5c...0f65 |