Info about KAITO-WETH pair
- Pooled KAITO:
- 17,396.28
- Pooled WETH:
- $3.12
KAITO/WETH price stats on Base
As of August 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6723. KAITO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $115,681.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $672,341,292.05. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,553.88. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,553.88.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2373 in the last 24 hours, 1229 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $115,681.51 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003587, captured at 9:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6723 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:23:43 PM | buy | $59.96 | $0.6723 | 0.03199 | 0.0003587 | 89.19 | 0xbf...1c71 | |
| 08/10/2026 | 9:23:05 PM | buy | $35.76 | $0.6719 | 0.01908 | 0.0003585 | 53.22 | 0x8e...7f0c | |
| 08/10/2026 | 9:22:33 PM | sell | $21.55 | $0.6686 | 0.0115 | 0.0003567 | 32.23 | 0x25...b211 | |
| 08/10/2026 | 9:22:33 PM | sell | $21.54 | $0.6684 | 0.01149 | 0.0003566 | 32.23 | 0x77...818e | |
| 08/10/2026 | 9:22:31 PM | sell | $19.51 | $0.6688 | 0.01041 | 0.0003568 | 29.18 | 0x63...d7c9 | |
| 08/10/2026 | 9:22:15 PM | sell | $13.99 | $0.6688 | 0.007467 | 0.0003569 | 20.92 | 0x37...a456 | |
| 08/10/2026 | 9:22:11 PM | sell | $32.11 | $0.669 | 0.01713 | 0.000357 | 47.99 | 0x0b...f2c6 | |
| 08/10/2026 | 9:21:59 PM | sell | $20.12 | $0.6692 | 0.01073 | 0.0003571 | 30.06 | 0xe0...2925 | |
| 08/10/2026 | 9:21:01 PM | sell | $27.14 | $0.6697 | 0.01447 | 0.0003572 | 40.52 | 0x10...83f8 | |
| 08/10/2026 | 9:17:39 PM | sell | $26.34 | $0.6697 | 0.01405 | 0.0003573 | 39.33 | 0xf3...8758 | |
| 08/10/2026 | 9:16:41 PM | sell | $22.7 | $0.6701 | 0.01211 | 0.0003574 | 33.88 | 0xad...6147 | |
| 08/10/2026 | 9:16:17 PM | buy | $0.0003449 | $0.6738 | 0.06184 | 0.0003594 | 0.0005119 | 0x88...d42d | |
| 08/10/2026 | 9:15:57 PM | sell | $73.06 | $0.671 | 0.03894 | 0.0003577 | 108.87 | 0x4a...f3fa | |
| 08/10/2026 | 9:15:47 PM | sell | $29.23 | $0.6727 | 0.01558 | 0.0003586 | 43.44 | 0xf9...c372 | |
| 08/10/2026 | 9:15:47 PM | sell | $16.32 | $0.6725 | 0.0087 | 0.0003585 | 24.26 | 0x94...e929 | |
| 08/10/2026 | 9:15:47 PM | sell | $43.71 | $0.6723 | 0.0233 | 0.0003584 | 65.01 | 0xd0...94d5 | |
| 08/10/2026 | 9:15:47 PM | sell | $115.04 | $0.6718 | 0.06132 | 0.0003581 | 171.24 | 0x03...34e0 | |
| 08/10/2026 | 9:15:43 PM | sell | $27.27 | $0.6729 | 0.01453 | 0.0003587 | 40.52 | 0x4d...08bf | |
| 08/10/2026 | 9:15:41 PM | sell | $24.27 | $0.6731 | 0.01294 | 0.0003588 | 36.06 | 0x98...c4b7 | |
| 08/10/2026 | 9:14:27 PM | sell | $27.61 | $0.6729 | 0.01472 | 0.0003589 | 41.03 | 0xb3...21ba |