WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3108
Price
0.0001236 WETH
TVL
$10,182.5
MKT CAP
$310.9M
5m
0%
1h
0.73%
4h
4.17%
24h
-3.82%
Share
TXNS
560
Buys
292
Sells
268
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,985.57
Pooled WETH:
$0.9605

KAITO/WETH price stats on Base

As of October 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3108. KAITO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $14,493.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,895,181.22. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,182.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,182.50.

The total transactions of KAITO/WETH is 560 in the last 24 hours, 292 of which are buy transactions, and 268 are sales transactions.

KAITO/WETH pool has a trading volume of $14,493.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001236, captured at 4:37 AM UTC.

The price of converting 1 KAITO to USD is $0.3108 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:33:15 AMbuy$6.66$0.31080.0026520.000123621.44
0xAdf...330C
0xa2...ce3b
10/13/20264:33:11 AMbuy$8.48$0.31080.0033740.000123627.28
0x581...D827
0x27...850c
10/13/20264:13:53 AMsell$31.29$0.30850.012470.000123101.41
0x839...2d89
0x61...d9d6
10/13/20264:11:59 AMsell$32.38$0.30850.012920.0001231104.95
0x29c...CDF9
0xd3...d2cd
10/13/20264:11:35 AMsell$21.67$0.30880.0086440.000123170.18
0xF7f...8E9B
0x56...3cd7
10/13/20263:49:11 AMbuy$18.59$0.30990.0074260.000123759.99
0x8c8...9d1D
0x9c...5061
10/13/20263:46:57 AMsell$14.82$0.30810.0059250.000123148.1
0x6c9...79f1
0xd4...6a98
10/13/20263:40:31 AMsell$21.02$0.30830.00840.000123268.17
0x1A0...80A8
0x3e...7b1d
10/13/20263:38:31 AMsell$20.84$0.30830.0083330.000123267.6
0xE1e...019d
0x42...f6a0
10/13/20263:37:45 AMsell$20.87$0.30850.0083460.000123367.67
0x29c...CDF9
0x92...003f
10/13/20263:36:13 AMbuy$13.66$0.31080.0054520.00012443.97
0xAdf...330C
0x18...4eb5
10/13/20263:36:03 AMbuy$41.39$0.31050.016520.0001239133.31
0xAdf...330C
0x71...61f1
10/13/20263:36:05 AMsell$11.56$0.3090.0046140.000123337.41
0x581...D827
0xb0...58e5
10/13/20263:35:57 AMbuy$79.1$0.31020.031550.0001237254.98
0x581...D827
0x6d...a4a2
10/13/20263:35:55 AMbuy$63.11$0.30970.025180.0001236203.73
0x8c8...9d1D
0xa1...cebf
10/13/20263:35:55 AMbuy$27.18$0.30950.010840.000123587.83
0x53C...516e
0xc3...f5a2
10/13/20263:34:05 AMbuy$31.6$0.30890.012630.0001234102.29
0x8c8...9d1D
0x96...83c0
10/13/20263:34:01 AMbuy$21.6$0.30870.0086350.000123469.97
0x8c8...9d1D
0x61...b6e1
10/13/20263:33:39 AMbuy$20.84$0.30860.0083340.000123367.55
0x8c8...9d1D
0x31...ef94
10/13/20263:33:11 AMbuy$25.3$0.3090.010090.000123381.86
0x8c8...9d1D
0x1a...0865