Info about KAITO-WETH pair
- Pooled KAITO:
- 17,449.58
- Pooled WETH:
- $1.23
KAITO/WETH price stats on Base
As of September 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3497. KAITO price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $21,927.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $349,766,128.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,490.44. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,490.44.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 864 in the last 24 hours, 449 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $21,927.94 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001276, captured at 2:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3497 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:32:01 AM | sell | $61.75 | $0.3501 | 0.02252 | 0.0001277 | 176.37 | 0x1d...fde1 | |
| 09/22/2026 | 2:32:07 AM | sell | $98.48 | $0.3497 | 0.03592 | 0.0001276 | 281.57 | 0x5c...3450 | |
| 09/22/2026 | 2:31:49 AM | buy | $0.0001535 | $0.3519 | 0.0756 | 0.0001283 | 0.0004361 | 0xd2...e7d0 | |
| 09/22/2026 | 2:31:35 AM | sell | $64.82 | $0.3504 | 0.02364 | 0.0001278 | 184.99 | 0x7b...93f3 | |
| 09/22/2026 | 2:31:37 AM | sell | $27.27 | $0.3502 | 0.00995 | 0.0001277 | 77.87 | 0x25...249b | |
| 09/22/2026 | 2:31:35 AM | sell | $21.01 | $0.3504 | 0.007667 | 0.0001278 | 59.97 | 0x8e...0bf9 | |
| 09/22/2026 | 2:30:05 AM | sell | $2.45 | $0.3503 | 0.0008966 | 0.0001278 | 7.01 | 0x9d...7aa0 | |
| 09/22/2026 | 2:28:23 AM | sell | $72.43 | $0.3513 | 0.02636 | 0.0001278 | 206.18 | 0xe5...3d51 | |
| 09/22/2026 | 2:27:23 AM | buy | $56.12 | $0.3528 | 0.02044 | 0.0001285 | 159.04 | 0x6f...0e2b | |
| 09/22/2026 | 2:26:27 AM | buy | $37.2 | $0.3525 | 0.01356 | 0.0001284 | 105.54 | 0xa9...8c09 | |
| 09/22/2026 | 2:24:53 AM | sell | $3.08 | $0.3507 | 0.001124 | 0.0001278 | 8.79 | 0xf7...07be | |
| 09/22/2026 | 2:24:23 AM | buy | $0.0005757 | $0.3522 | 0.0621 | 0.0001284 | 0.001634 | 0x2f...20c2 | |
| 09/22/2026 | 2:20:23 AM | sell | $63.3 | $0.3505 | 0.0231 | 0.0001279 | 180.57 | 0x29...7d27 | |
| 09/22/2026 | 2:20:13 AM | sell | $17.5 | $0.3511 | 0.006386 | 0.0001281 | 49.85 | 0x0a...da57 | |
| 09/22/2026 | 2:18:27 AM | buy | $17.56 | $0.3524 | 0.006419 | 0.0001287 | 49.84 | 0x1e...d11d | |
| 09/22/2026 | 2:18:25 AM | buy | $15.83 | $0.3524 | 0.005783 | 0.0001287 | 44.93 | 0xf1...2837 | |
| 09/22/2026 | 2:18:13 AM | buy | $15.53 | $0.3522 | 0.005669 | 0.0001285 | 44.09 | 0x25...9da6 | |
| 09/22/2026 | 2:18:17 AM | buy | $15.42 | $0.3523 | 0.00563 | 0.0001286 | 43.76 | 0xc9...2602 | |
| 09/22/2026 | 2:17:29 AM | buy | $47.34 | $0.3527 | 0.01724 | 0.0001284 | 134.24 | 0x68...ca0d | |
| 09/22/2026 | 2:17:27 AM | buy | $16.91 | $0.3523 | 0.00616 | 0.0001283 | 47.99 | 0x57...185e |