- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,885.38
- Pooled WETH:
- $0.9438
KAITO/WETH price stats on Base
As of December 4, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6679. KAITO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $17,451.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $667,999,722.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,959.10. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,959.10.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 487 in the last 24 hours, 213 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $17,451.73 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002093, captured at 5:09 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6679 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:02:43 AM | buy | $18.88 | $0.6676 | 0.005919 | 0.0002092 | 28.29 | 0xb9...bac6 | |
| 12/04/2025 | 5:02:47 AM | buy | $28.68 | $0.6679 | 0.008991 | 0.0002093 | 42.94 | 0xbd...cd09 | |
| 12/04/2025 | 5:02:45 AM | buy | $56.43 | $0.6677 | 0.01768 | 0.0002092 | 84.5 | 0xe7...7f01 | |
| 12/04/2025 | 5:02:37 AM | buy | $23.04 | $0.6675 | 0.007223 | 0.0002092 | 34.52 | 0x91...4e0b | |
| 12/04/2025 | 5:01:53 AM | buy | $14.74 | $0.6681 | 0.004616 | 0.0002091 | 22.06 | 0xfd...60f2 | |
| 12/04/2025 | 5:01:43 AM | buy | $5.61 | $0.6681 | 0.001758 | 0.0002091 | 8.4 | 0x08...8e43 | |
| 12/04/2025 | 4:58:57 AM | buy | $12.81 | $0.6674 | 0.004015 | 0.0002091 | 19.2 | 0xaf...40a0 | |
| 12/04/2025 | 4:58:51 AM | buy | $9.32 | $0.6673 | 0.00292 | 0.0002091 | 13.96 | 0xeb...bd20 | |
| 12/04/2025 | 4:58:49 AM | buy | $3.08 | $0.6673 | 0.0009678 | 0.0002091 | 4.62 | 0x38...c5e0 | |
| 12/04/2025 | 4:58:47 AM | buy | $5.78 | $0.6673 | 0.001811 | 0.0002091 | 8.66 | 0x84...95e3 | |
| 12/04/2025 | 4:58:41 AM | buy | $3.18 | $0.6673 | 0.0009972 | 0.0002091 | 4.76 | 0xd1...d9c9 | |
| 12/04/2025 | 4:58:21 AM | buy | $3.44 | $0.6673 | 0.001079 | 0.000209 | 5.16 | 0x0a...4c25 | |
| 12/04/2025 | 4:58:19 AM | buy | $20.05 | $0.6673 | 0.006284 | 0.000209 | 30.05 | 0x60...2f44 | |
| 12/04/2025 | 4:58:23 AM | buy | $23.52 | $0.6674 | 0.007368 | 0.000209 | 35.24 | 0xe4...2ac7 | |
| 12/04/2025 | 4:57:21 AM | buy | $36.13 | $0.6682 | 0.0113 | 0.000209 | 54.07 | 0xff...b7e3 | |
| 12/04/2025 | 4:56:53 AM | buy | $41.6 | $0.6675 | 0.01301 | 0.0002088 | 62.32 | 0xfc...1c10 | |
| 12/04/2025 | 4:57:01 AM | buy | $55.4 | $0.6677 | 0.01733 | 0.0002089 | 82.97 | 0xf0...cbff | |
| 12/04/2025 | 4:57:01 AM | buy | $12.88 | $0.6679 | 0.004031 | 0.0002089 | 19.29 | 0x2c...491a | |
| 12/04/2025 | 4:56:51 AM | buy | $42.35 | $0.6673 | 0.01325 | 0.0002087 | 63.46 | 0x8b...2b45 | |
| 12/04/2025 | 4:56:43 AM | buy | $11.49 | $0.6669 | 0.003599 | 0.0002087 | 17.24 | 0x83...ba16 |