WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4365
Price
0.0002632 WETH
TVL
$4,681.47
MKT CAP
$436.5M
5m
-0.52%
1h
-0.14%
4h
-0.14%
24h
-7.46%
Share
TXNS
238
Buys
130
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,719.76
Pooled WETH:
$1.31

KAITO/WETH price stats on Base

As of June 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4365. KAITO price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,575.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $436,517,018.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,681.47. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,681.47.

The total transactions of KAITO/WETH is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.

KAITO/WETH pool has a trading volume of $3,575.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002632, captured at 4:02 PM UTC.

The price of converting 1 KAITO to USD is $0.4365 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:02:07 PMsell$7.08$0.43650.0042690.000263216.22
0x6b6...46ff
0x80...8d06
06/23/20264:00:49 PMbuy$0.0001625$0.43870.07980.00026450.0003703
0xA98...32fe
0x33...be3e
06/23/20263:50:15 PMbuy$8.59$0.43670.0052040.000264519.67
0x8c8...9d1D
0x48...f711
06/23/20263:50:09 PMbuy$9.02$0.43640.0054690.000264420.68
0x8c8...9d1D
0x44...0ffc
06/23/20263:49:43 PMbuy$11.69$0.43630.0070840.000264226.81
0x8c8...9d1D
0xd9...fc30
06/23/20263:48:01 PMbuy$9.11$0.43590.0055240.00026420.91
0x8c8...9d1D
0xaf...0f97
06/23/20263:38:45 PMbuy$0.0002615$0.43710.061580.0002640.0005984
0xDA7...DEc8
0x47...9dc2
06/23/20269:36:13 AMbuy$0.0006357$0.44740.063850.00027090.00142
0x30D...176C
0x57...cbe9
06/23/20269:34:03 AMbuy$0.0001948$0.44740.061180.00027090.0004354
0x0cd...bee4
0x6d...2acb
06/23/20269:34:39 AMsell$0.003053$0.44510.0518490.00026960.006859
-
0xd6...1bef
06/23/20269:22:45 AMsell$8.49$0.44540.0051430.000269719.06
0xF9b...Af41
0xf9...813b
06/23/20269:22:09 AMsell$11.09$0.44560.0067160.000269824.88
0xF9b...Af41
0xff...ec9b
06/23/20269:18:31 AMbuy$8.67$0.44740.0052550.000271219.37
0x8c8...9d1D
0xb9...31e4
06/23/20269:16:11 AMbuy$9.87$0.44730.0059810.000271122.06
0x8c8...9d1D
0x84...a67e
06/23/20269:15:37 AMbuy$20.05$0.44690.012150.000270844.86
0x666...dfae
0x88...9f51
06/23/20269:00:51 AMbuy$9.28$0.4460.0056340.000270620.82
0x8c8...9d1D
0x64...cff8
06/23/20269:00:31 AMbuy$23.68$0.44490.014390.000270353.23
0x666...b313
0x73...91be
06/23/20268:46:49 AMsell$0.0003072$0.44260.0618650.00026880.000694
0x967...dB2A
0x97...a723
06/23/20268:45:15 AMbuy$0.0002504$0.4450.061520.00027010.0005626
0xC9f...AA63
0x8c...834f
06/23/20268:34:57 AMbuy$10.57$0.44520.0064120.0002723.74
0x8c8...9d1D
0x5f...1f55