WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2567
Price
0.0001089 WETH
TVL
$2,531.01
MKT CAP
$256.8M
5m
0%
1h
0.49%
4h
1.96%
24h
0.24%
Share
TXNS
131
Buys
68
Sells
63
Volume
248
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,553.41
Pooled WETH:
$0.1419

KAITO/WETH price stats on Base

As of October 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2567. KAITO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $247.83. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $256,797,893.15. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,531.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,531.01.

The total transactions of KAITO/WETH is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.

KAITO/WETH pool has a trading volume of $247.83 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001089, captured at 11:48 PM UTC.

The price of converting 1 KAITO to USD is $0.2567 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:40:33 PMbuy$0.0004429$0.25670.061880.00010890.001724
0xABb...C6D7
0x30...dda5
10/24/202611:39:21 PMbuy$0.0001554$0.25670.07660.00010890.0006055
0x914...46aF
0xea...54ab
10/24/202611:30:45 PMsell$0.0005027$0.2540.0621450.00010840.001978
0x3a7...F517
0x1d...6810
10/24/202611:25:43 PMbuy$0.0002201$0.25520.07940.00010890.0008624
0x6CC...e370
0x06...575f
10/24/202611:05:29 PMsell$0.0001266$0.25410.0754050.00010840.0004984
0x131...4fd1
0xbc...4eb8
10/24/202611:04:35 PMbuy$0.0007245$0.25550.063090.00010890.002835
0xa31...6785
0xad...55a6
10/24/202610:33:45 PMbuy$1.16$0.25480.00049570.00010884.55
0x2D3...4A28
0x7d...ddc6
10/24/202610:24:29 PMsell$0.113$0.2530.000048350.00010820.4467
0xAF2...3812
0x91...dd31
10/24/202610:21:01 PMbuy$0.0001309$0.25430.07560.00010870.0005147
0x075...Fc62
0xc2...1b33
10/24/202610:17:39 PMsell$0.149$0.25330.000063690.00010820.5883
0x501...4d4C
0xa1...5c20
10/24/20269:58:19 PMsell$0.002169$0.25310.0692760.00010820.008567
0x95e...aedd
0xb3...8f63
10/24/20269:44:13 PMsell$0.0001543$0.25290.0766040.00010820.00061
0x445...F9bF
0x9e...b666
10/24/20269:39:55 PMbuy$0.0002126$0.25430.07910.00010880.0008362
0x569...342b
0x0b...937c
10/24/20269:08:23 PMbuy$0.00004907$0.25430.07210.00010880.0001929
0x8CB...D1B5
0xd4...0c0b
10/24/20268:52:01 PMbuy$4.24$0.25430.0018090.000108416.68
0xdb0...493e
0xe9...ba43
10/24/20268:25:31 PMsell$0.0003386$0.25190.0614440.00010750.001343
0x9E5...9A4b
0x3e...4c68
10/24/20268:13:51 PMsell$0.0007121$0.25180.0630390.00010750.002827
0x678...2Aea
0x4c...ebe4
10/24/20267:59:45 PMsell$0.0001173$0.25120.0750210.00010740.0004671
0xa0C...7ed6
0x07...54e6
10/24/20267:52:25 PMsell$2.78$0.25180.0011910.000107711.06
0xE75...5Bf8
0x76...188a
10/24/20267:26:35 PMbuy$0.0001144$0.25340.07490.00010850.0004513
0xeeC...8F41
0xc8...0b0c