WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2153
Price
0.00009709 WETH
TVL
$1,893.41
MKT CAP
$215.4M
5m
0%
1h
0.19%
4h
1.25%
24h
-5.88%
Share
TXNS
197
Buys
123
Sells
74
Volume
54
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,520.62
Pooled WETH:
$0.1233

KAITO/WETH price stats on Base

As of November 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2153. KAITO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $53.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $215,381,895.46. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,893.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,893.41.

The total transactions of KAITO/WETH is 197 in the last 24 hours, 123 of which are buy transactions, and 74 are sales transactions.

KAITO/WETH pool has a trading volume of $53.92 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009709, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2153 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:16:05 AMbuy$0.0003748$0.21530.061690.000097090.00174
0xCDD...c59F
0x83...aef1
11/06/20266:05:31 AMbuy$1.55$0.21490.00070120.000096817.24
0x82d...5Af2
0x29...a74b
11/06/20266:05:11 AMbuy$0.0007598$0.21440.063420.000096540.003542
0xc8d...cc1A
0x00...a4a7
11/06/20265:59:57 AMbuy$0.0006891$0.21460.06310.000096540.003211
0x989...1F6E
0xd4...e9a5
11/06/20265:52:10 AMbuy$0.0007741$0.21470.063480.000096540.003604
0x0fA...a966
0x76...ba86
11/06/20265:39:02 AMsell$0.0002971$0.21360.0613350.000096050.00139
0xA08...c64E
0x0c...3686
11/06/20265:28:00 AMbuy$0.0009294$0.21460.064180.000096540.004329
0xBb2...47F6
0x70...faf2
11/06/20265:18:01 AMbuy$0.000207$0.21490.07930.000096540.0009633
0xff2...12e5
0x37...fcad
11/06/20265:08:16 AMsell$5.04$0.21560.0022690.0000969423.4
0xE75...5Bf8
0x83...393b
11/06/20265:06:48 AMbuy$0.0008943$0.21870.064020.000098330.004088
0x076...5894
0xa7...8d63
11/06/20264:58:14 AMsell$0.001479$0.21820.0666340.000097840.00678
0x22B...D6d7
0x5f...8a1c
11/06/20264:53:09 AMbuy$0.0008002$0.21910.063590.000098330.00365
0x342...630c
0xfd...dad6
11/06/20264:52:28 AMbuy$0.0001672$0.21920.07750.000098330.0007627
0xB3E...8EBf
0x9d...656d
11/06/20264:42:49 AMsell$0.1493$0.21820.000066970.000097860.6842
0x3a7...193A
0x71...555c
11/06/20264:39:45 AMsell$0.0001361$0.21820.0761040.000097880.0006236
0xD1D...fF26
0x21...fe80
11/06/20264:37:51 AMbuy$0.0008139$0.21940.063650.00009840.003709
0x40C...a96b
0x7a...07e7
11/06/20264:34:49 AMsell$0.3185$0.21810.00014290.000097911.46
0x0C9...B2F1
0x59...0336
11/06/20264:34:10 AMbuy$3.99$0.21820.0017950.0000979518.32
0xD0d...5BeA
0xeb...2ec8
11/06/20264:34:11 AMsell$0.4719$0.21840.00021180.000098052.16
0x647...7050
0x58...454b
11/06/20264:33:31 AMsell$0.0007339$0.21560.0632920.000096760.003402
0x644...5240
0x9f...4962