WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.354
Price
0.0001477 WETH
TVL
$17,471.58
MKT CAP
$354.1M
5m
-0.09%
1h
-0.58%
4h
-1.25%
24h
-0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
240K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
33,974.96
Pooled WETH:
$2.27

KAITO/WETH price stats on Base

As of August 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.354. KAITO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3878 trades with trading volume of $240,105.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,078,029.80. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,471.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,471.58.

The total transactions of KAITO/WETH is 3878 in the last 24 hours, 1881 of which are buy transactions, and 1997 are sales transactions.

KAITO/WETH pool has a trading volume of $240,105.61 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001477, captured at 10:38 AM UTC.

The price of converting 1 KAITO to USD is $0.354 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:38:27 AMbuy$108.44$0.3540.045250.0001477306.28
0x8c8...9d1D
0xbb...5e65
08/22/202610:38:23 AMbuy$52.97$0.35390.02210.0001477149.65
0x8c8...9d1D
0xca...5d46
08/22/202610:38:23 AMbuy$118.65$0.35380.049510.0001476335.27
0x666...005A
0xc7...89e1
08/22/202610:38:17 AMbuy$50.9$0.35370.021240.0001476143.92
0x8c8...9d1D
0x8e...3658
08/22/202610:38:17 AMbuy$85.4$0.35370.035640.0001476241.41
0x8c8...9d1D
0x09...16bf
08/22/202610:35:09 AMbuy$30.94$0.35320.012910.000147487.58
0x8c8...9d1D
0x23...8fea
08/22/202610:35:09 AMbuy$29.91$0.35350.012490.000147584.62
0x8c8...9d1D
0x26...df8c
08/22/202610:35:09 AMbuy$106.36$0.35340.04440.0001475300.97
0x0f0...8280
0x00...b786
08/22/202610:34:25 AMbuy$72.09$0.35310.030090.0001474204.16
0x8c8...9d1D
0x48...f70b
08/22/202610:34:27 AMbuy$57.99$0.35320.02420.0001474164.18
0x2AA...BA43
0x6d...192e
08/22/202610:34:21 AMbuy$49.88$0.35290.020820.0001473141.32
0x8c8...9d1D
0xf6...91c9
08/22/202610:34:09 AMbuy$138.11$0.35490.057310.0001473389.08
0x7C4...e2F3
0x13...3500
08/22/202610:34:07 AMbuy$35.74$0.35480.014830.0001472100.72
0x8c8...9d1D
0xb5...e902
08/22/202610:34:07 AMbuy$69.06$0.35470.028650.0001472194.67
0x0f0...8280
0x35...a543
08/22/202610:33:45 AMbuy$49.68$0.35460.020610.0001471140.1
0x8c8...9d1D
0x9d...8aae
08/22/202610:33:23 AMbuy$137.25$0.35240.05730.0001471389.49
0x7C4...e2F3
0x6a...3eb7
08/22/202610:32:49 AMbuy$50.68$0.35430.021030.000147143.02
0x8c8...9d1D
0x78...ffa6
08/22/202610:32:19 AMbuy$53.78$0.35410.022320.000147151.86
0x8c8...9d1D
0x3a...0fc4
08/22/202610:32:17 AMbuy$137.95$0.35410.057260.000147389.52
0x0f0...8280
0xed...e590
08/22/202610:32:19 AMsell$92.51$0.35230.03840.0001462262.51
0xAd3...93Ed
0x80...e755