WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3354
Price
0.0001257 WETH
TVL
$10,188.94
MKT CAP
$335.4M
5m
0%
1h
1.74%
4h
4.08%
24h
-2.46%
Share
TXNS
834
Buys
431
Sells
403
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,209.54
Pooled WETH:
$1.27

KAITO/WETH price stats on Base

As of October 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3354. KAITO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $19,253.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $335,422,635.94. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,188.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,188.94.

The total transactions of KAITO/WETH is 834 in the last 24 hours, 431 of which are buy transactions, and 403 are sales transactions.

KAITO/WETH pool has a trading volume of $19,253.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 11:37 PM UTC.

The price of converting 1 KAITO to USD is $0.3354 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:36:27 PMbuy$34.08$0.33540.012770.0001257101.6
0xF9b...Af41
0x06...4724
10/02/202611:36:23 PMbuy$28.78$0.33520.010790.000125685.87
0x4D1...6073
0x90...2177
10/02/202611:26:13 PMbuy$0.0005999$0.3350.062250.00012560.00179
0xcF5...9EDA
0xe8...04f2
10/02/202611:25:05 PMsell$23.23$0.33330.0087120.00012569.67
0xF9b...Af41
0x19...50fd
10/02/202611:24:05 PMsell$25.68$0.33350.0096330.00012577
0xF9b...Af41
0x3a...861e
10/02/202611:21:07 PMbuy$20.51$0.33520.0076950.000125761.2
0x8c8...9d1D
0x0a...ad54
10/02/202611:16:49 PMbuy$24.82$0.3350.0093110.000125674.08
0x839...2d89
0xa9...d9af
10/02/202611:13:23 PMsell$0.4138$0.33310.00015520.0001251.24
0xC96...9Fce
0x95...35f5
10/02/202611:09:55 PMbuy$22.19$0.33480.0083260.000125666.27
0x8c8...9d1D
0x72...f739
10/02/202611:09:55 PMbuy$20.08$0.33470.0075350.000125560
0x8c8...9d1D
0x9d...8341
10/02/202611:09:49 PMbuy$31.69$0.33450.011890.000125594.74
0x8c8...9d1D
0x80...00b5
10/02/202611:09:45 PMbuy$24.97$0.33430.0093670.000125474.68
0xB7C...4A28
0x24...bfa2
10/02/202611:09:45 PMbuy$8.17$0.33440.0030680.000125424.45
0x8c8...9d1D
0x89...1a94
10/02/202611:09:33 PMsell$1.12$0.33250.00042050.00012473.37
0x1Ef...0894
0x71...260b
10/02/202611:09:33 PMbuy$42.76$0.3340.016040.0001253128
0x1e7...AB23
0xe0...9850
10/02/202611:06:43 PMbuy$25.06$0.3340.00940.000125275.03
0x8c8...9d1D
0x27...325d
10/02/202611:06:43 PMbuy$31.62$0.33380.011860.000125294.74
0x85F...42E4
0x22...e91a
10/02/202611:04:59 PMbuy$22.47$0.33380.0084240.000125167.31
0x8c8...9d1D
0x79...146e
10/02/202611:04:51 PMbuy$20.02$0.33360.0075050.00012560
0x8c8...9d1D
0x51...b06f
10/02/202611:03:41 PMbuy$21.92$0.33340.0082210.00012565.75
0xF7f...8E9B
0x3e...5b62