WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6809
Price
0.00039 WETH
TVL
$5,796.72
MKT CAP
$681M
5m
0%
1h
0.73%
4h
1.17%
24h
1.94%
Share
TXNS
1K
Buys
657
Sells
619
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,346.32
Pooled WETH:
$2.4

KAITO/WETH price stats on Base

As of July 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6809. KAITO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $18,580.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $680,995,642.15. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,796.72. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,796.72.

The total transactions of KAITO/WETH is 1276 in the last 24 hours, 657 of which are buy transactions, and 619 are sales transactions.

KAITO/WETH pool has a trading volume of $18,580.97 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00039, captured at 9:03 PM UTC.

The price of converting 1 KAITO to USD is $0.6809 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:16:23 PMbuy$0.0001047$0.68090.0760.000390.0001538
0xDbd...3d3A
0x07...273e
07/09/20268:13:03 PMbuy$12.48$0.68060.0071510.000389818.34
0x666...5154
0x8c...0f89
07/09/20268:10:59 PMbuy$5.25$0.680.003010.00038957.72
0xF9b...Af41
0x49...bc70
07/09/20268:10:19 PMbuy$0.0001937$0.67990.061110.00038950.0002849
0x9E5...9A4b
0x47...8b4a
07/09/20268:08:27 PMbuy$23.38$0.67990.013380.000389134.39
0x666...dfae
0x56...9fb3
07/09/20268:08:27 PMsell$2.32$0.67690.0013330.00038753.44
0xD02...Fc39
0x0a...94bc
07/09/20268:08:19 PMbuy$5.95$0.67880.003410.00038878.77
0xF9b...Af41
0xcd...e459
07/09/20268:07:19 PMbuy$24.1$0.67770.01380.000388135.56
0x666...C644
0x25...6ddd
07/09/20268:06:37 PMbuy$5.82$0.67690.0033350.00038778.6
0xF9b...Af41
0x1e...f702
07/09/20268:05:53 PMbuy$7.02$0.67630.0040230.000387410.38
0xF9b...Af41
0xc3...b701
07/09/20267:57:23 PMbuy$24.85$0.67660.014210.000386936.72
0x666...87e8
0x67...a1d4
07/09/20267:55:07 PMsell$28.78$0.67320.016460.00038542.75
0xF9b...Af41
0x64...04cf
07/09/20267:53:59 PMsell$9.72$0.6740.0055640.000385714.42
0xF9b...Af41
0x87...b10b
07/09/20267:48:45 PMbuy$11.62$0.67790.0066490.000387617.15
0xF9b...Af41
0x90...1cab
07/09/20267:48:43 PMbuy$9.51$0.67760.0054390.000387214.04
0xF9b...Af41
0xa3...e45c
07/09/20267:47:19 PMbuy$11.54$0.6770.0065980.000386917.05
0xF9b...Af41
0xa7...4436
07/09/20267:46:59 PMbuy$6.04$0.67660.0034530.00038668.93
0xF9b...Af41
0x3f...f027
07/09/20267:44:37 PMsell$5.1$0.67390.0029120.00038477.57
0xfF6...b37d
0xba...d6ed
07/09/20267:30:33 PMsell$14.62$0.67330.0083620.00038521.71
0xF9b...Af41
0xa1...00dc
07/09/20267:15:17 PMbuy$8.88$0.6760.0050840.00038713.13
0xF9b...Af41
0xd3...9c1b