WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3107
Price
0.0001257 WETH
TVL
$9,937.89
MKT CAP
$310.7M
5m
0%
1h
0.02%
4h
0.79%
24h
5.63%
Share
TXNS
378
Buys
216
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,899.45
Pooled WETH:
$1.26

KAITO/WETH price stats on Base

As of September 18, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3107. KAITO price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $11,246.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,728,107.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,937.89. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,937.89.

The total transactions of KAITO/WETH is 378 in the last 24 hours, 216 of which are buy transactions, and 162 are sales transactions.

KAITO/WETH pool has a trading volume of $11,246.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 4:38 AM UTC.

The price of converting 1 KAITO to USD is $0.3107 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:30:55 AMbuy$0.000252$0.31070.061020.00012570.0008112
0x83f...6ec4
0x66...f394
09/18/20264:28:11 AMbuy$0.3914$0.31060.00015840.00012571.25
0xC87...AA82
0x8d...7a92
09/18/20264:14:55 AMbuy$3.74$0.31080.0015140.000125712.04
0x9D4...e5de
0xd8...365a
09/18/20264:14:29 AMsell$16.36$0.30950.0066130.000125152.86
0x8c8...9d1D
0x06...a8be
09/18/20264:09:43 AMsell$16.47$0.30950.0066590.000125153.2
0x8c8...9d1D
0x7d...cee8
09/18/20264:09:41 AMsell$24.86$0.30960.010050.000125280.29
0x13e...3ea8
0x26...dec4
09/18/20264:09:21 AMsell$24.51$0.30970.0099160.000125379.14
0x2F9...D7D4
0xfb...dace
09/18/20264:07:17 AMsell$18.6$0.31020.0075180.000125359.97
0x8c8...9d1D
0x23...ddc6
09/18/20264:06:35 AMsell$18.61$0.31040.0075210.000125459.96
0x8c8...9d1D
0xc4...b4e5
09/18/20264:05:05 AMsell$19.67$0.31080.007940.000125463.27
0x8c8...9d1D
0xaa...5d97
09/18/20264:04:45 AMsell$19.01$0.31090.0076750.000125561.14
0x8c8...9d1D
0xea...0641
09/18/20264:04:11 AMsell$25.94$0.31120.010470.000125683.35
0x8c8...9d1D
0x1c...a0ef
09/18/20263:58:11 AMsell$19.68$0.31130.0079440.000125663.21
0x8c8...9d1D
0xfa...e7c8
09/18/20263:51:23 AMsell$24.93$0.31150.010060.000125780.03
0x021...df9E
0x7f...b450
09/18/20263:51:09 AMsell$13.89$0.31170.0056070.000125844.56
0x666...1756
0xc5...001c
09/18/20263:51:09 AMsell$6.12$0.31170.0024730.000125719.66
0x8c8...9d1D
0xde...e19a
09/18/20263:41:03 AMbuy$23.95$0.31250.0096910.000126476.65
0x911...94E8
0xdb...419f
09/18/20263:35:41 AMbuy$53.93$0.31240.021810.0001263172.6
0xC87...AA82
0x85...92e9
09/18/20263:34:53 AMbuy$18.56$0.31230.0075070.000126359.42
0x8c8...9d1D
0xab...8915
09/18/20263:32:29 AMsell$22.28$0.31060.0090140.000125671.73
0xBB5...95e6
0x6f...0ce1