WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4199
Price
0.0002517 WETH
TVL
$4,135.55
MKT CAP
$419.9M
5m
0.46%
1h
0.13%
4h
-5.27%
24h
-7.03%
Share
TXNS
237
Buys
107
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,950.26
Pooled WETH:
$0.9815

KAITO/WETH price stats on Base

As of June 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4199. KAITO price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,845.66. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $419,919,631.92. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,135.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,135.56.

The total transactions of KAITO/WETH is 237 in the last 24 hours, 107 of which are buy transactions, and 130 are sales transactions.

KAITO/WETH pool has a trading volume of $1,845.66 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002517, captured at 4:21 AM UTC.

The price of converting 1 KAITO to USD is $0.4199 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:20:01 AMbuy$0.0009665$0.41990.0657950.00025170.002301
0x9f6...610b
0x31...576f
06/09/20264:16:33 AMsell$0.0001473$0.4180.0788280.00025050.0003523
0x610...E274
0x30...9933
06/09/20264:08:13 AMsell$19.49$0.41810.011680.000250746.61
0x666...005A
0x8c...8fe3
06/09/20264:04:51 AMsell$14.12$0.41850.0084760.000251133.74
0x666...c877
0x90...d3cd
06/09/20263:52:57 AMsell$0.0003155$0.41850.0618940.00025130.0007537
0xa96...ff39
0xcd...97e5
06/09/20263:44:15 AMsell$13.02$0.41930.0078090.000251531.04
0x666...B157
0xb1...23d9
06/09/20263:11:01 AMsell$6.76$0.41950.0040610.000251716.13
0x8c8...9d1D
0x95...c378
06/09/20263:10:23 AMsell$6.9$0.41960.0041440.000251916.44
0x8c8...9d1D
0xc0...c2fc
06/09/20263:01:03 AMbuy$6.63$0.42240.0039750.000253215.69
0x8c8...9d1D
0x58...0c80
06/09/20263:00:25 AMbuy$6.83$0.42210.0040960.00025316.18
0x8c8...9d1D
0x48...18a2
06/09/20262:56:45 AMsell$7.52$0.41960.0045170.000251717.94
0xB0A...8F10
0x37...0b1d
06/09/20262:54:25 AMsell$8.08$0.41930.004860.000251919.28
0x8c8...9d1D
0x8e...4659
06/09/20262:40:15 AMbuy$7.2$0.41970.0043470.000253217.16
0x8c8...9d1D
0xab...b7bb
06/09/20262:38:43 AMbuy$4.92$0.41920.0029740.000253111.74
0x1f0...171B
0x8a...3a43
06/09/20262:23:59 AMsell$2.44$0.4190.0014720.00025185.84
0x8c8...9d1D
0x24...bd5e
06/09/20262:18:37 AMsell$0.0004128$0.41920.0624790.00025180.0009846
0x102...7797
0x7b...04ff
06/09/20262:05:05 AMsell$8.7$0.42070.005210.000251920.68
0x8c8...9d1D
0xe1...03de
06/09/20262:04:17 AMsell$8.05$0.42150.0048150.000252119.09
0x8c8...9d1D
0x18...5df6
06/09/20261:52:23 AMbuy$0.01998$0.42260.000011980.00025350.04728
0xE67...1221
0x03...2596
06/09/20261:51:39 AMbuy$0.02471$0.42280.000014820.00025350.05845
0xE67...1221
0x46...c199