- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 18,378.97
- Pooled WETH:
- $0.8944
KAITO/WETH price stats on Base
As of November 22, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6323. KAITO price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $42,360.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $632,331,494.56. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,062.42. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,062.42.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1589 in the last 24 hours, 702 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $42,360.61 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002317, captured at 9:22 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6323 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:58:43 AM | buy | $0.6975 | $0.6323 | 0.0002556 | 0.0002317 | 1.1 | 0x3d...feab | |
| 11/22/2025 | 8:58:33 AM | buy | $0.3926 | $0.6323 | 0.0001439 | 0.0002317 | 0.6209 | 0x2c...7d39 | |
| 11/22/2025 | 8:58:25 AM | sell | $20.07 | $0.6291 | 0.007357 | 0.0002305 | 31.9 | 0xb5...2d7d | |
| 11/22/2025 | 8:58:23 AM | sell | $18.88 | $0.6294 | 0.006919 | 0.0002306 | 29.99 | 0xca...acaf | |
| 11/22/2025 | 8:58:25 AM | buy | $4.81 | $0.6322 | 0.001766 | 0.0002317 | 7.62 | 0x08...a8f8 | |
| 11/22/2025 | 8:57:47 AM | sell | $16.61 | $0.6301 | 0.006083 | 0.0002307 | 26.36 | 0x9f...24a5 | |
| 11/22/2025 | 8:53:45 AM | buy | $0.06473 | $0.6348 | 0.00002365 | 0.0002319 | 0.1019 | 0x07...ba89 | |
| 11/22/2025 | 8:52:57 AM | sell | $103.47 | $0.6321 | 0.0378 | 0.0002309 | 163.69 | 0x43...3796 | |
| 11/22/2025 | 8:52:51 AM | sell | $17.4 | $0.6328 | 0.006359 | 0.0002312 | 27.5 | 0x56...4a9c | |
| 11/22/2025 | 8:51:43 AM | buy | $103.95 | $0.635 | 0.03801 | 0.0002322 | 163.69 | 0xd2...b12c | |
| 11/22/2025 | 8:50:13 AM | sell | $16.18 | $0.6305 | 0.005926 | 0.0002308 | 25.67 | 0x1c...9f0c | |
| 11/22/2025 | 8:50:03 AM | sell | $14.98 | $0.6308 | 0.005487 | 0.0002309 | 23.76 | 0x8f...1951 | |
| 11/22/2025 | 8:49:59 AM | sell | $14.98 | $0.6309 | 0.005486 | 0.0002309 | 23.75 | 0x0c...5545 | |
| 11/22/2025 | 8:49:45 AM | sell | $27.95 | $0.6314 | 0.01022 | 0.000231 | 44.26 | 0xcd...d0a9 | |
| 11/22/2025 | 8:46:01 AM | sell | $44.6 | $0.6308 | 0.01635 | 0.0002312 | 70.71 | 0x6f...98d4 | |
| 11/22/2025 | 8:41:51 AM | buy | $0.6951 | $0.6336 | 0.000255 | 0.0002324 | 1.09 | 0x33...df54 | |
| 11/22/2025 | 8:37:27 AM | buy | $0.5541 | $0.6346 | 0.000203 | 0.0002325 | 0.8731 | 0x2c...5ffa | |
| 11/22/2025 | 8:35:45 AM | buy | $0.05032 | $0.6353 | 0.00001841 | 0.0002325 | 0.07921 | 0x21...c780 | |
| 11/22/2025 | 8:35:07 AM | sell | $35.24 | $0.6298 | 0.01294 | 0.0002313 | 55.96 | 0x56...3f7c | |
| 11/22/2025 | 8:34:53 AM | buy | $0.1705 | $0.6334 | 0.00006264 | 0.0002326 | 0.2692 | 0xd6...95ae |