WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2284
Price
0.0000944 WETH
TVL
$2,016.11
MKT CAP
$228.4M
5m
0%
1h
-0.11%
4h
-0.68%
24h
-2.18%
Share
TXNS
131
Buys
79
Sells
52
Volume
92
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,550.05
Pooled WETH:
$0.1204

KAITO/WETH price stats on Base

As of November 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2284. KAITO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $91.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $228,430,997.67. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,016.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,016.11.

The total transactions of KAITO/WETH is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

KAITO/WETH pool has a trading volume of $91.95 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0000944, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2284 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:10:41 AMsell$0.1916$0.22840.000079180.00009440.8387
0x501...4d4C
0x4c...9fce
11/05/20266:08:23 AMbuy$0.9951$0.22910.00041150.000094764.34
0x591...79Ca
0xd6...1272
11/05/20265:43:45 AMbuy$0.001065$0.22910.06440.00009460.004651
0x22B...D6d7
0xe1...52d5
11/05/20265:32:57 AMbuy$0.0001332$0.22920.07550.00009460.0005813
0x102...7797
0x94...717d
11/05/20265:27:19 AMbuy$0.7363$0.22860.00030410.000094473.21
0xC0f...9671
0x11...09ad
11/05/20265:08:35 AMsell$0.4516$0.22740.00018650.00009391.98
0x4b8...39f4
0x6d...1164
11/05/20265:08:25 AMsell$6.05$0.22940.0025010.0000947626.39
0xdb0...493e
0x24...56ce
11/05/20265:08:25 AMbuy$0.7363$0.22850.00030410.00009443.22
0xd41...A4FB
0x3b...e59f
11/05/20264:33:11 AMbuy$0.0001163$0.23320.07480.000096220.0004988
0x0cd...bee4
0x79...e824
11/05/20264:31:41 AMbuy$0.0001332$0.2330.07550.000096230.0005715
0xB5f...5391
0xb2...6b0f
11/05/20264:26:01 AMsell$0.9272$0.23190.00038330.000095893.99
0xd41...A4FB
0x7c...fb18
11/05/20263:59:31 AMsell$0.949$0.2330.00039160.00009624.07
0xd41...A4FB
0xa5...7d17
11/05/20263:17:39 AMsell$1.16$0.23460.00047720.000096494.94
0xd41...A4FB
0xe2...9b56
11/05/20263:17:17 AMbuy$8.4$0.23360.0034540.0000960635.95
0x6c9...79f1
0xde...568c
11/05/20263:17:17 AMsell$0.6515$0.23540.00026780.000096782.76
0xd41...A4FB
0x35...f6ea
11/05/20263:00:05 AMsell$0.00003612$0.22870.0714880.000094240.0001579
0x8a1...803A
0xac...c68c
11/05/20262:30:15 AMbuy$0.00002913$0.22990.07120.000094720.0001266
0xb24...A4e4
0xa5...60f7
11/05/20262:21:01 AMbuy$0.001005$0.22990.064140.000094720.00437
0x987...c08e
0x83...4839
11/05/20262:06:11 AMbuy$0.0001725$0.23020.07710.000094720.0007495
0x3b9...dc4e
0x63...fbea
11/05/20261:51:19 AMbuy$0.0001384$0.230.07570.000094720.0006017
0x053...7606
0x8f...1d07