WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6521
Price
0.0003726 WETH
TVL
$5,520.93
MKT CAP
$652.1M
5m
-0.90%
1h
2.60%
4h
3.56%
24h
4.54%
Share
TXNS
1K
Buys
553
Sells
473
Volume
13K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,656.46
Pooled WETH:
$2.16

KAITO/WETH price stats on Base

As of July 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6521. KAITO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $12,695.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $652,128,080.10. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,520.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,520.93.

The total transactions of KAITO/WETH is 1026 in the last 24 hours, 553 of which are buy transactions, and 473 are sales transactions.

KAITO/WETH pool has a trading volume of $12,695.33 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003726, captured at 6:59 AM UTC.

The price of converting 1 KAITO to USD is $0.6521 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:59:21 AMbuy$6.69$0.65210.0038250.000372610.26
0xd9c...341a
0x91...6371
07/08/20266:59:21 AMsell$56.63$0.65020.032350.000371587.09
0x7C4...e2F3
0xc6...61c2
07/08/20266:58:59 AMbuy$7.44$0.6550.0042520.000374211.36
0x8c8...9d1D
0x67...cb0b
07/08/20266:59:03 AMbuy$7.59$0.65550.0043370.000374511.58
0x8c8...9d1D
0x89...4147
07/08/20266:58:45 AMsell$11.41$0.65150.0065220.000372217.52
0x666...d758
0x28...f7e6
07/08/20266:58:41 AMsell$6.94$0.65350.0039690.000373410.62
0x8c8...9d1D
0xdd...df64
07/08/20266:58:41 AMsell$10.53$0.65230.0060170.000372716.14
0x8c8...9d1D
0x78...5e1d
07/08/20266:58:41 AMsell$18.81$0.65450.010750.000373928.75
0x8c8...9d1D
0xf5...4b4f
07/08/20266:58:41 AMsell$9.17$0.6530.005240.000373114.04
0x8c8...9d1D
0xc1...72a1
07/08/20266:58:39 AMsell$6.43$0.65560.0036750.00037449.81
0x8c8...9d1D
0xda...0efe
07/08/20266:56:35 AMbuy$7.44$0.65920.0042520.000376311.29
0x8c8...9d1D
0x63...181c
07/08/20266:56:15 AMbuy$14.62$0.65590.0083490.000374622.28
0x666...F937
0x61...efa7
07/08/20266:56:15 AMbuy$35.32$0.65760.020170.000375553.72
0x0f0...8280
0x7a...6c9f
07/08/20266:56:15 AMbuy$6.66$0.65520.0038080.000374210.17
0xF9b...Af41
0xde...80a7
07/08/20266:55:25 AMsell$16.49$0.65220.0094170.000372325.29
0xF9b...Af41
0x8a...0c25
07/08/20266:54:51 AMbuy$6.54$0.65630.0037360.00037459.97
0x8c8...9d1D
0xc8...fdb7
07/08/20266:54:41 AMbuy$6.74$0.65590.0038490.000374310.28
0x8c8...9d1D
0x1a...5761
07/08/20266:54:41 AMbuy$7.18$0.65540.0041020.00037410.96
0xF9b...Af41
0xd7...c159
07/08/20266:54:39 AMbuy$6.29$0.6550.003590.00037389.6
0x8c8...9d1D
0x78...b74f
07/08/20266:54:21 AMbuy$6.48$0.65470.0036990.00037359.9
0x8c8...9d1D
0x0d...3610