WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4857
Price
0.0003074 WETH
TVL
$4,358.91
MKT CAP
$485.7M
5m
-0.05%
1h
-0.01%
4h
1.12%
24h
5.63%
Share
TXNS
456
Buys
271
Sells
185
Volume
5K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,200.42
Pooled WETH:
$1.77

KAITO/WETH price stats on Base

As of June 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4857. KAITO price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $5,079.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $485,723,101.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,358.92. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,358.92.

The total transactions of KAITO/WETH is 456 in the last 24 hours, 271 of which are buy transactions, and 185 are sales transactions.

KAITO/WETH pool has a trading volume of $5,079.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003074, captured at 8:01 AM UTC.

The price of converting 1 KAITO to USD is $0.4857 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:59:55 AMsell$6.34$0.48570.0040160.000307413.06
0x8c8...9d1D
0x19...f15b
06/26/20267:57:43 AMsell$7.44$0.48590.0047140.000307715.31
0x8c8...9d1D
0x3e...cf76
06/26/20267:57:39 AMsell$5.47$0.48640.0034660.00030811.25
0x8c8...9d1D
0x28...97d8
06/26/20267:57:37 AMsell$8.57$0.4870.0054290.000308317.6
0x8c8...9d1D
0x4a...6e91
06/26/20267:50:17 AMsell$16.8$0.48760.010640.000308834.46
0xF9b...Af41
0x9d...3172
06/26/20267:45:41 AMbuy$17.92$0.49010.011350.000310436.57
0x666...9cE8
0x6c...12c9
06/26/20267:45:05 AMbuy$5.87$0.48950.003720.000309912
0x8c8...9d1D
0x8d...570a
06/26/20267:42:13 AMbuy$5.32$0.48930.0033680.000309410.88
0x8c8...9d1D
0x1b...a148
06/26/20267:42:15 AMbuy$5.3$0.48970.0033570.000309710.83
0xF9b...Af41
0x08...d99b
06/26/20267:41:17 AMbuy$5.65$0.48940.0035750.000309211.56
0x8c8...9d1D
0xa0...00ef
06/26/20267:40:05 AMbuy$5.71$0.48930.0036110.00030911.68
-
0x9d...b0d1
06/26/20267:36:13 AMbuy$6.13$0.48750.0038880.000308712.59
0xF9b...Af41
0x22...2aaa
06/26/20267:36:11 AMbuy$5.42$0.48690.0034360.000308511.13
0x8c8...9d1D
0xc1...8a48
06/26/20267:33:03 AMsell$5.57$0.48570.0035230.000306911.47
0x8c8...9d1D
0x01...65eb
06/26/20267:32:11 AMsell$5.97$0.48540.003780.000307212.3
0x8c8...9d1D
0xff...9a1c
06/26/20267:31:29 AMsell$5.41$0.48570.0034240.000307411.13
0x8c8...9d1D
0x7f...66f1
06/26/20267:21:31 AMsell$6.32$0.48450.0040180.000307713.06
0xc05...222B
0x92...e1f8
06/26/20267:16:59 AMbuy$0.0001593$0.48810.061010.00030930.0003264
0x1FC...84b0
0xc9...f03f
06/26/20267:09:17 AMbuy$7.64$0.48590.0048670.000309215.74
0x8c8...9d1D
0x75...3137
06/26/20267:09:05 AMbuy$5.5$0.48550.0035050.000308911.34
0x8c8...9d1D
0x4f...ff43