WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4175
Price
0.0002487 WETH
TVL
$3,975.3
MKT CAP
$417.6M
5m
0%
1h
0.14%
4h
2.17%
24h
-1.25%
Share
TXNS
316
Buys
160
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,804.18
Pooled WETH:
$0.9243

KAITO/WETH price stats on Base

As of June 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4175. KAITO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,718.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $417,555,673.11. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,975.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,975.31.

The total transactions of KAITO/WETH is 316 in the last 24 hours, 160 of which are buy transactions, and 156 are sales transactions.

KAITO/WETH pool has a trading volume of $2,718.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002487, captured at 9:35 PM UTC.

The price of converting 1 KAITO to USD is $0.4175 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:25:39 PMsell$0.0001578$0.41750.0794020.00024870.0003780x0c...9045
06/11/20269:17:23 PMsell$13.07$0.41830.0077810.000248831.260x84...baf9
06/11/20269:14:19 PMsell$11.18$0.41890.0066530.000249226.690x4f...2130
06/11/20268:58:39 PMsell$0.0001687$0.41650.061010.00024930.00040510xe5...3e61
06/11/20268:42:51 PMbuy$7.64$0.41750.0045880.000250518.310x22...dd88
06/11/20268:42:49 PMbuy$7.64$0.41710.0045880.000250318.330x1a...5f51
06/11/20268:30:21 PMbuy$10.74$0.41760.0064370.000250125.730x1c...449e
06/11/20268:30:21 PMsell$2.06$0.41560.0012370.00024894.970x68...5b53
06/11/20268:30:13 PMbuy$12.93$0.41690.0077470.000249831.010x01...d6b1
06/11/20268:29:29 PMbuy$5.2$0.41660.0031190.000249512.490xa0...049e
06/11/20268:28:23 PMbuy$7.58$0.41650.0045440.000249418.210x7e...8ff8
06/11/20268:28:23 PMsell$2.25$0.41450.0013520.00024825.440x79...c025
06/11/20268:28:11 PMbuy$5.77$0.41620.0034560.000249213.860xd9...2aa1
06/11/20268:27:21 PMbuy$7.99$0.41710.0047760.000249119.170xee...819c
06/11/20268:27:13 PMbuy$9.77$0.41690.0058350.000248823.440xdb...b2c0
06/11/20268:25:21 PMbuy$6.24$0.4170.0037240.000248614.970x0f...2529
06/11/20268:24:21 PMbuy$5.09$0.41690.0030350.000248512.210x87...a83e
06/11/20268:15:11 PMbuy$6.97$0.41670.0041540.000248316.720x16...7f55
06/11/20268:15:11 PMbuy$6.62$0.41640.0039480.000248115.910x75...3d1e
06/11/20268:09:07 PMbuy$0.0002552$0.41650.061520.0002480.00061260x27...1b60