WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2973
Price
0.0001223 WETH
TVL
$9,619.17
MKT CAP
$297.3M
5m
0%
1h
-0.81%
4h
-2.62%
24h
-8.68%
Share
TXNS
611
Buys
324
Sells
287
Volume
25K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,752.59
Pooled WETH:
$1.29

KAITO/WETH price stats on Base

As of September 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2973. KAITO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $25,429.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,319,451.80. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,619.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,619.18.

The total transactions of KAITO/WETH is 611 in the last 24 hours, 324 of which are buy transactions, and 287 are sales transactions.

KAITO/WETH pool has a trading volume of $25,429.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 3:29 PM UTC.

The price of converting 1 KAITO to USD is $0.2973 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:21:59 PMbuy$0.0003523$0.29730.061450.00012230.001185
0x74c...3ca6
0x84...c71c
09/10/20263:11:07 PMsell$0.0003246$0.29760.0613270.00012170.00109
0xD3a...6b29
0x31...9c0f
09/10/20263:09:43 PMbuy$0.8859$0.29720.00036460.00012232.98
0x8D4...b123
0x81...7525
09/10/20263:09:43 PMbuy$4.42$0.29710.0018230.000122314.9
0x8D4...b123
0x81...7525
09/10/20263:09:43 PMbuy$5.9$0.29710.0024310.000122319.87
0x8D4...b123
0x81...7525
09/10/20263:09:43 PMbuy$4.42$0.29720.0018230.000122314.9
0x8D4...b123
0x81...7525
09/10/20263:09:31 PMbuy$11.33$0.29870.0046380.000122237.95
0x8c8...9d1D
0xbf...c079
09/10/20263:09:31 PMbuy$15.74$0.29880.0064410.000122252.68
0x8c8...9d1D
0xe8...8c21
09/10/20263:09:01 PMbuy$15.57$0.29830.0063780.000122152.2
0x8c8...9d1D
0xa5...41dd
09/10/20263:03:11 PMsell$20.68$0.29710.0084650.000121569.62
0xfFa...83AC
0x83...32ad
09/10/20263:02:49 PMbuy$0.0003206$0.2970.061320.00012220.001079
0x213...Bb28
0x7e...62db
09/10/20263:02:47 PMsell$19.66$0.29560.0080930.000121766.49
0x394...8961
0x81...3be3
09/10/20263:02:43 PMsell$16.24$0.29590.0066880.000121854.9
0x123...dD50
0x42...f969
09/10/20263:02:05 PMsell$18$0.29790.0073670.000121960.42
0xb2E...f3a1
0x1d...aeb2
09/10/20263:01:15 PMsell$21.1$0.29630.0086860.00012271.2
0x2F9...D7D4
0xde...1996
09/10/20262:56:33 PMbuy$0.7042$0.29960.00028830.00012262.35
0x20F...7d3f
0x93...c9b4
09/10/20262:55:09 PMsell$11.61$0.29830.0047540.00012238.94
0x8c8...9d1D
0xf1...90f0
09/10/20262:55:07 PMsell$36.67$0.29850.0150.0001221122.84
0x911...94E8
0xed...c7ff
09/10/20262:55:03 PMsell$42.41$0.29870.017350.0001222141.99
0x8c8...9d1D
0x2d...6087
09/10/20262:36:25 PMbuy$14.39$0.30010.005890.000122847.95
0x8c8...9d1D
0x0a...da46