- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 7,191.13
- Pooled WETH:
- $2.72
KAITO/WETH price stats on Base
As of May 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4575. KAITO price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $10,149.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $457,580,613.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,786.92. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,786.92.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 540 in the last 24 hours, 273 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,149.04 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002267, captured at 8:25 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4575 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:27 PM | buy | $7.62 | $0.4575 | 0.00378 | 0.0002267 | 16.67 | 0xf3...fdc6 | |
| 05/28/2026 | 5:59:25 PM | buy | $15 | $0.4573 | 0.007437 | 0.0002266 | 32.81 | 0x2d...7e45 | |
| 05/28/2026 | 5:56:35 PM | buy | $15.09 | $0.4568 | 0.007485 | 0.0002264 | 33.04 | 0x17...0f61 | |
| 05/28/2026 | 5:56:01 PM | buy | $6.8 | $0.4564 | 0.003375 | 0.0002263 | 14.91 | 0xb8...89c7 | |
| 05/28/2026 | 5:49:07 PM | buy | $15.01 | $0.4574 | 0.007427 | 0.0002262 | 32.82 | 0xf8...0ccf | |
| 05/28/2026 | 5:48:15 PM | buy | $16.77 | $0.4572 | 0.008294 | 0.000226 | 36.69 | 0x70...c43c | |
| 05/28/2026 | 5:47:37 PM | buy | $11.61 | $0.4565 | 0.005747 | 0.0002258 | 25.44 | 0x55...2390 | |
| 05/28/2026 | 5:45:57 PM | sell | $13.24 | $0.4545 | 0.006548 | 0.0002247 | 29.13 | 0xc0...cd90 | |
| 05/28/2026 | 5:44:05 PM | sell | $1.59 | $0.4535 | 0.0007901 | 0.0002248 | 3.51 | 0xba...2311 | |
| 05/28/2026 | 5:41:43 PM | buy | $13.28 | $0.4558 | 0.006581 | 0.0002259 | 29.13 | 0x16...f240 | |
| 05/28/2026 | 5:41:41 PM | buy | $15.29 | $0.4555 | 0.007579 | 0.0002257 | 33.57 | 0x01...c3e3 | |
| 05/28/2026 | 5:38:43 PM | sell | $21.49 | $0.4518 | 0.01068 | 0.0002246 | 47.56 | 0x15...30bd | |
| 05/28/2026 | 5:35:27 PM | buy | $15.58 | $0.4551 | 0.007732 | 0.0002258 | 34.23 | 0xbb...42c7 | |
| 05/28/2026 | 5:35:17 PM | buy | $11.47 | $0.455 | 0.005691 | 0.0002256 | 25.21 | 0xd2...3103 | |
| 05/28/2026 | 5:33:09 PM | sell | $195.36 | $0.4499 | 0.09699 | 0.0002234 | 434.15 | 0xf9...6748 | |
| 05/28/2026 | 5:33:09 PM | buy | $191.72 | $0.4523 | 0.09518 | 0.0002245 | 423.84 | 0xff...a7cf | |
| 05/28/2026 | 5:30:21 PM | buy | $15.37 | $0.4539 | 0.007642 | 0.0002255 | 33.87 | 0x1e...d4c8 | |
| 05/28/2026 | 5:30:17 PM | buy | $10.42 | $0.4524 | 0.005192 | 0.0002254 | 23.03 | 0xda...6113 | |
| 05/28/2026 | 5:29:23 PM | buy | $15.18 | $0.4534 | 0.007544 | 0.0002252 | 33.48 | 0x9b...65fc | |
| 05/28/2026 | 5:28:51 PM | buy | $11.12 | $0.4533 | 0.005522 | 0.0002251 | 24.53 | 0x0e...e199 |