Info about KAITO-WETH pair
- Pooled KAITO:
- 15,204.44
- Pooled WETH:
- $3.44
KAITO/WETH price stats on Base
As of February 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3726. KAITO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $25,482.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $372,627,659.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,475.24. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,475.24.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 693 in the last 24 hours, 318 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $25,482.20 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001646, captured at 5:50 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3726 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:48:45 AM | buy | $61.99 | $0.3726 | 0.02738 | 0.0001646 | 166.38 | 0x91...6d9f | |
| 02/04/2026 | 5:45:29 AM | sell | $15.85 | $0.3703 | 0.007006 | 0.0001636 | 42.8 | 0x9f...1c37 | |
| 02/04/2026 | 5:45:09 AM | sell | $14.55 | $0.3704 | 0.006434 | 0.0001637 | 39.29 | 0x2b...5350 | |
| 02/04/2026 | 5:35:27 AM | buy | $43.98 | $0.373 | 0.01939 | 0.0001645 | 117.91 | 0x9f...3d30 | |
| 02/04/2026 | 5:35:21 AM | buy | $11.71 | $0.3727 | 0.005167 | 0.0001643 | 31.43 | 0xb5...3217 | |
| 02/04/2026 | 5:23:55 AM | buy | $45.97 | $0.3724 | 0.02027 | 0.0001642 | 123.43 | 0x34...26ff | |
| 02/04/2026 | 5:21:13 AM | buy | $25.75 | $0.3721 | 0.01136 | 0.0001641 | 69.22 | 0x5a...2df7 | |
| 02/04/2026 | 5:20:15 AM | buy | $32.09 | $0.372 | 0.01414 | 0.0001639 | 86.27 | 0x66...203f | |
| 02/04/2026 | 5:20:05 AM | buy | $31.98 | $0.3716 | 0.01409 | 0.0001637 | 86.08 | 0x96...8d80 | |
| 02/04/2026 | 5:20:01 AM | sell | $16.42 | $0.3696 | 0.007239 | 0.0001629 | 44.44 | 0xdb...a7d6 | |
| 02/04/2026 | 5:19:53 AM | buy | $46.1 | $0.3716 | 0.0203 | 0.0001636 | 124.04 | 0x68...db49 | |
| 02/04/2026 | 5:19:39 AM | sell | $38.52 | $0.3698 | 0.01695 | 0.0001628 | 104.15 | 0x91...8ba4 | |
| 02/04/2026 | 5:18:09 AM | sell | $52.94 | $0.3711 | 0.02326 | 0.000163 | 142.67 | 0x04...e98b | |
| 02/04/2026 | 5:13:43 AM | buy | $3.47 | $0.3732 | 0.001527 | 0.0001639 | 9.31 | 0xa6...71d5 | |
| 02/04/2026 | 5:13:19 AM | buy | $8 | $0.3731 | 0.003515 | 0.0001639 | 21.44 | 0x35...82c7 | |
| 02/04/2026 | 5:12:51 AM | buy | $17.88 | $0.3728 | 0.007861 | 0.0001638 | 47.96 | 0xae...14b4 | |
| 02/04/2026 | 5:11:05 AM | buy | $52.27 | $0.3724 | 0.02297 | 0.0001637 | 140.35 | 0x76...cc83 | |
| 02/04/2026 | 4:51:59 AM | sell | $7.71 | $0.3699 | 0.003396 | 0.0001627 | 20.86 | 0xb1...c05e | |
| 02/04/2026 | 4:51:35 AM | buy | $81.79 | $0.3714 | 0.03599 | 0.0001634 | 220.19 | 0x47...9b29 | |
| 02/04/2026 | 4:32:01 AM | sell | $50.58 | $0.3704 | 0.0222 | 0.0001625 | 136.56 | 0x40...6f79 |