WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.397
Price
0.0002108 WETH
TVL
$10,051.57
MKT CAP
$397.1M
5m
0%
1h
-0.73%
4h
-0.84%
24h
-4.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
92K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,092.88
Pooled WETH:
$0.89

KAITO/WETH price stats on Base

As of August 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.397. KAITO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $92,383.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $397,058,250.32. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,051.57. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,051.57.

The total transactions of KAITO/WETH is 2705 in the last 24 hours, 1663 of which are buy transactions, and 1042 are sales transactions.

KAITO/WETH pool has a trading volume of $92,383.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002108, captured at 2:45 AM UTC.

The price of converting 1 KAITO to USD is $0.397 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:34:05 AMbuy$15.96$0.3970.0084750.000210840.2
0x8c8...9d1D
0x3f...d34d
08/15/20262:33:57 AMbuy$13.47$0.39680.0071560.000210733.96
0x8c8...9d1D
0xdc...367a
08/15/20262:31:47 AMbuy$2.52$0.39680.001340.00021066.36
0x911...94E8
0x27...8262
08/15/20262:31:37 AMbuy$4.23$0.39680.0022460.000210610.66
0x911...94E8
0xa2...9345
08/15/20262:31:33 AMbuy$4.23$0.39660.0022450.000210510.66
0x911...94E8
0x28...5fa4
08/15/20262:31:35 AMbuy$4.23$0.39660.0022460.000210610.66
0x911...94E8
0xd0...1789
08/15/20262:31:31 AMbuy$4.23$0.39660.0022450.000210510.66
0x911...94E8
0x80...e7dc
08/15/20262:31:29 AMbuy$4.22$0.39650.0022450.000210510.66
0x911...94E8
0xf1...c8e6
08/15/20262:31:27 AMbuy$4.22$0.39650.0022450.000210410.66
0x911...94E8
0xd4...c8a6
08/15/20262:31:25 AMbuy$4.22$0.39640.0022440.000210410.66
0x911...94E8
0xd4...c964
08/15/20262:31:23 AMbuy$4.22$0.39640.0022440.000210410.66
0x911...94E8
0x61...323a
08/15/20262:31:21 AMbuy$4.22$0.39630.0022440.000210410.66
0x911...94E8
0x4c...e132
08/15/20262:31:17 AMbuy$12.32$0.39620.0065420.000210331.1
0x8c8...9d1D
0xa7...d5ba
08/15/20262:31:17 AMbuy$4.22$0.39610.0022420.000210210.66
0x911...94E8
0xe4...d62d
08/15/20262:31:13 AMbuy$35.65$0.39580.018930.000210290.06
0xfFa...83AC
0xcf...ab84
08/15/20262:31:03 AMbuy$0.0002711$0.39570.061440.00021010.0006852
0xcE2...cFf0
0xc0...b40a
08/15/20262:30:33 AMbuy$4.22$0.39560.002240.0002110.66
0x911...94E8
0xff...4f31
08/15/20262:30:33 AMbuy$4.22$0.39570.0022410.000210110.66
0x911...94E8
0x02...c7ec
08/15/20262:30:31 AMbuy$4.21$0.39550.002240.0002110.66
0x911...94E8
0x90...b876
08/15/20262:30:27 AMbuy$4.21$0.39540.0022390.000209910.66
0x911...94E8
0x0c...ac05