WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4731
Price
0.0002564 WETH
TVL
$8,478.72
MKT CAP
$473.1M
5m
-0.03%
1h
2.10%
4h
1.50%
24h
4.21%
Share
TXNS
575
Buys
303
Sells
272
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,066.09
Pooled WETH:
$3.81

KAITO/WETH price stats on Base

As of June 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4731. KAITO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $9,757.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,114,470.57. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,478.73. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,478.73.

The total transactions of KAITO/WETH is 575 in the last 24 hours, 303 of which are buy transactions, and 272 are sales transactions.

KAITO/WETH pool has a trading volume of $9,757.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002564, captured at 10:06 PM UTC.

The price of converting 1 KAITO to USD is $0.4731 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:03:53 PMbuy$6.59$0.47310.0035740.000256413.93
0x8c8...9d1D
0x23...aebc
06/03/202610:01:29 PMbuy$0.0003156$0.47320.061710.00025630.0006669
0x42c...AF88
0xce...a731
06/03/20269:57:43 PMbuy$0.0002417$0.47320.061310.00025640.0005109
0x071...3f9b
0x7c...7ba5
06/03/20269:56:53 PMsell$8.78$0.47040.0047670.000255218.67
0x8c8...9d1D
0x89...4248
06/03/20269:56:23 PMsell$0.0001331$0.47030.0772280.00025530.0002831
0x6A6...271c
0x11...ca96
06/03/20269:56:03 PMsell$7.13$0.47050.0038710.000255415.15
0x8c8...9d1D
0x4f...7b0b
06/03/20269:48:37 PMsell$16.16$0.46930.0088070.000255734.43
0xF9b...Af41
0x50...4ef1
06/03/20269:47:01 PMbuy$7.06$0.46910.003870.000257115.05
0x8c8...9d1D
0x55...a9c0
06/03/20269:45:55 PMbuy$8.7$0.46890.004770.000256918.56
0x8c8...9d1D
0xd7...e880
06/03/20269:45:35 PMbuy$7.57$0.46870.004150.000256716.16
0x8c8...9d1D
0x51...9910
06/03/20269:44:41 PMbuy$6.28$0.46870.0034420.000256513.41
0xF9b...Af41
0x8f...14f0
06/03/20269:44:39 PMbuy$7.65$0.46830.0041920.000256316.34
0x8c8...9d1D
0x35...1b5e
06/03/20269:44:35 PMbuy$7.36$0.46820.0040280.000256115.72
0x8c8...9d1D
0xa2...bb2a
06/03/20269:43:59 PMsell$8.32$0.46860.0045330.00025517.77
0x8c8...9d1D
0x25...a5fd
06/03/20269:44:01 PMsell$7.76$0.46820.0042240.000254816.57
0x8c8...9d1D
0xee...4b3b
06/03/20269:43:37 PMsell$9.28$0.46810.0050690.000255619.82
0x8c8...9d1D
0x34...8fc3
06/03/20269:43:39 PMsell$13.53$0.46750.007390.000255328.94
0x8c8...9d1D
0xc5...41be
06/03/20269:43:11 PMsell$7.43$0.46690.0040860.000256515.92
0x8c8...9d1D
0x6b...ec92
06/03/20269:43:13 PMsell$7.58$0.46660.0041650.000256316.24
0x8c8...9d1D
0xb9...494e
06/03/20269:43:17 PMsell$6.58$0.46570.0036170.000255814.13
0x8c8...9d1D
0xaa...4188