WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.19
Price
0.000609 WETH
TVL
$13,415.86
MKT CAP
$1.19B
5m
0.07%
1h
1.82%
4h
0.99%
24h
0.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,546.93
Pooled WETH:
$5.31

KAITO/WETH price stats on Base

As of July 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.19. KAITO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $93,585.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,190,772,817.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,415.87. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,415.87.

The total transactions of KAITO/WETH is 2775 in the last 24 hours, 1556 of which are buy transactions, and 1219 are sales transactions.

KAITO/WETH pool has a trading volume of $93,585.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000609, captured at 1:03 PM UTC.

The price of converting 1 KAITO to USD is $1.19 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:01:29 PMbuy$18.99$1.190.0097170.00060915.95
0xfFa...83AC
0x6d...9a2d
07/27/20261:01:25 PMbuy$21.17$1.180.010830.000608517.8
0x9A1...F69c
0xc5...28c6
07/27/20261:01:25 PMsell$46.03$1.180.023550.000605738.87
0xF91...002B
0xcb...76ac
07/27/20261:01:03 PMbuy$11.25$1.190.0057540.00060929.44
0x8c8...9d1D
0x2b...79f6
07/27/20261:00:41 PMbuy$18.27$1.190.0093440.000608915.34
0x1d1...370f
0x32...e7c5
07/27/20261:00:05 PMbuy$11.48$1.190.0058690.00060859.64
0x8c8...9d1D
0x12...4fbc
07/27/202612:57:35 PMsell$11.03$1.180.0056450.00060549.32
0x8c8...9d1D
0x36...51a7
07/27/202612:56:35 PMsell$14.6$1.180.0074680.000606112.32
0x8c8...9d1D
0x84...2748
07/27/202612:56:35 PMsell$57.29$1.180.029290.00060748.26
0xa69...e362
0x80...dbd0
07/27/202612:56:37 PMsell$15.8$1.180.0080820.000605713.34
0x8c8...9d1D
0xc8...f365
07/27/202612:55:57 PMsell$18.24$1.180.009330.000608315.33
0x8c8...9d1D
0xe6...c667
07/27/202612:55:59 PMsell$16.18$1.180.0082740.000607913.61
0x8c8...9d1D
0xcb...2b73
07/27/202612:55:57 PMsell$11.43$1.190.0058480.00060879.6
0x8c8...9d1D
0x38...4585
07/27/202612:55:27 PMbuy$15.64$1.190.0080.000611813.07
0xDe8...9166
0x4d...1531
07/27/202612:55:05 PMsell$12.01$1.190.0061460.000608610.09
0x8c8...9d1D
0xab...99a5
07/27/202612:53:15 PMsell$13.59$1.190.0069530.000608911.41
0xF9b...Af41
0xdf...d19c
07/27/202612:52:57 PMbuy$12.06$1.190.0061690.000612110.07
0x8c8...9d1D
0x5b...4d4c
07/27/202612:52:41 PMbuy$16.57$1.190.0084820.000611813.86
0x8c8...9d1D
0xb1...a1b8
07/27/202612:52:39 PMbuy$10.91$1.190.0055850.00061149.13
0x8c8...9d1D
0x29...ec3b
07/27/202612:52:35 PMbuy$43.62$1.190.022320.000610736.54
0x0f0...8280
0x64...eb35