WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4092
Price
0.000219 WETH
TVL
$10,178.24
MKT CAP
$409.3M
5m
0.44%
1h
0.95%
4h
0.54%
24h
-10.03%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,046.31
Pooled WETH:
$0.8371

KAITO/WETH price stats on Base

As of August 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4092. KAITO price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $117,447.66. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,277,291.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,178.25. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,178.25.

The total transactions of KAITO/WETH is 3228 in the last 24 hours, 1891 of which are buy transactions, and 1337 are sales transactions.

KAITO/WETH pool has a trading volume of $117,447.66 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000219, captured at 1:47 PM UTC.

The price of converting 1 KAITO to USD is $0.4092 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:45:13 PMsell$20.45$0.40920.010940.00021949.97
0xF9b...Af41
0xe3...25ca
08/14/20261:43:51 PMbuy$14.76$0.41120.0079050.000220135.9
0x8c8...9d1D
0x2d...569d
08/14/20261:43:51 PMbuy$4.38$0.41130.0023470.000220210.66
0x911...94E8
0xf8...7784
08/14/20261:43:47 PMbuy$23.8$0.4110.012740.0002257.91
0x8c8...9d1D
0x4d...b19e
08/14/20261:43:47 PMbuy$4.38$0.41110.0023460.000220110.65
0x911...94E8
0x4e...b9c5
08/14/20261:43:15 PMbuy$14.33$0.41080.0076730.000219934.88
0x8c8...9d1D
0xfd...df50
08/14/20261:43:09 PMbuy$10.32$0.41070.0055250.000219925.12
0x8c8...9d1D
0x77...94a4
08/14/20261:41:27 PMbuy$60.32$0.41030.03230.0002197147.02
0x0f0...8280
0xbd...f437
08/14/20261:41:25 PMbuy$4.37$0.410.0023410.000219510.66
0x911...94E8
0xe4...7ec2
08/14/20261:41:11 PMbuy$18.01$0.40990.0096460.000219443.95
0x8c8...9d1D
0x8f...70a5
08/14/20261:41:07 PMbuy$4.36$0.40960.0023380.000219210.66
0x911...94E8
0x8d...01a6
08/14/20261:41:09 PMbuy$20.47$0.40970.010960.000219349.96
0xF9b...Af41
0xb1...02b3
08/14/20261:40:45 PMbuy$18.55$0.40930.0099380.000219245.33
0x8c8...9d1D
0x4c...38b5
08/14/20261:40:45 PMbuy$13.1$0.40910.0070150.000219132.01
0x8c8...9d1D
0xba...dddc
08/14/20261:40:25 PMbuy$12.83$0.40880.0068770.00021931.39
0x8c8...9d1D
0xc7...4d43
08/14/20261:40:21 PMbuy$13.9$0.40860.0074470.000218934.01
0x8c8...9d1D
0x83...70bd
08/14/20261:40:09 PMbuy$14.61$0.40850.0078270.000218835.76
0x8c8...9d1D
0x9f...82ad
08/14/20261:40:09 PMbuy$4.35$0.40820.0023320.000218710.66
0x911...94E8
0x60...301a
08/14/20261:40:09 PMbuy$16.76$0.40840.0089790.000218741.04
0x8c8...9d1D
0xd2...231c
08/14/20261:40:05 PMbuy$13.62$0.40790.00730.000218533.4
0x8c8...9d1D
0x85...36bf