WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.09
Price
0.0005878 WETH
TVL
$14,886.06
MKT CAP
$1.1B
5m
0.39%
1h
0.36%
4h
-0.12%
24h
-4.22%
Share
TXNS
2K
Buys
958
Sells
943
Volume
39K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,667.44
Pooled WETH:
$4.63

KAITO/WETH price stats on Base

As of August 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.09. KAITO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $38,703.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,098,489,665.57. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,886.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,886.06.

The total transactions of KAITO/WETH is 1901 in the last 24 hours, 958 of which are buy transactions, and 943 are sales transactions.

KAITO/WETH pool has a trading volume of $38,703.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005878, captured at 9:25 AM UTC.

The price of converting 1 KAITO to USD is $1.09 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:20:39 AMbuy$36$1.090.019260.000587832.77
0x8c8...9d1D
0x91...5479
08/01/20269:20:07 AMbuy$17.76$1.090.0095040.000587516.17
0x8c8...9d1D
0x42...311e
08/01/20269:20:03 AMbuy$17.06$1.090.0091340.000587315.55
0x8c8...9d1D
0x83...ddaf
08/01/20269:19:49 AMbuy$18.11$1.090.0096950.000586716.52
0x8c8...9d1D
0x69...999b
08/01/20269:19:49 AMbuy$33.57$1.090.017960.00058730.6
0x8c8...9d1D
0xf2...baf5
08/01/20269:19:21 AMbuy$23.69$1.090.012680.000586521.62
0x8c8...9d1D
0x25...bffa
08/01/20269:19:03 AMbuy$26.44$1.090.014150.000586224.13
0x8c8...9d1D
0x1e...8209
08/01/20269:18:59 AMbuy$15.45$1.090.0082680.00058614.1
0x8c8...9d1D
0x60...8e73
08/01/20269:18:59 AMbuy$20.61$1.090.011030.000585818.83
0x8c8...9d1D
0xe8...eda4
08/01/20269:18:19 AMbuy$17.06$1.090.0091330.000585615.59
0x8c8...9d1D
0x62...3bab
08/01/20269:17:39 AMbuy$29.8$1.090.015940.000585427.23
0x8c8...9d1D
0x88...44eb
08/01/20269:17:33 AMbuy$16.56$1.090.0088640.000585115.14
0x8c8...9d1D
0x3f...c813
08/01/20269:02:35 AMsell$0.0003934$1.080.0621050.00058210.0003617
0x524...50B9
0x2d...83fc
08/01/20269:00:23 AMsell$11.5$1.080.0061610.000582210.58
0x0B9...E390
0xe8...0cc5
08/01/20268:55:19 AMsell$21.66$1.080.01160.000582419.92
0x2Ac...6E6C
0x56...202d
08/01/20268:55:13 AMsell$25.42$1.080.013620.000582723.37
0x1Ba...7ca8
0xc0...218f
08/01/20268:54:45 AMsell$39.57$1.080.021190.000583236.33
0x666...9cE8
0x15...d4b5
08/01/20268:54:41 AMsell$32.45$1.090.017380.000583829.77
0x8c8...9d1D
0x76...260a
08/01/20268:54:39 AMsell$18.24$1.090.0097690.000584416.71
0x8c8...9d1D
0xab...0b8b
08/01/20268:54:39 AMsell$19.53$1.090.010460.000584117.9
0x666...679d
0x32...4ef3