WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2536
Price
0.000109 WETH
TVL
$2,221.12
MKT CAP
$253.6M
5m
0%
1h
1.18%
4h
-0.21%
24h
-0.92%
Share
TXNS
91
Buys
51
Sells
40
Volume
60
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,455.4
Pooled WETH:
$0.1419

KAITO/WETH price stats on Base

As of October 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2536. KAITO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $60.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $253,637,718.20. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,221.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,221.13.

The total transactions of KAITO/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

KAITO/WETH pool has a trading volume of $60.28 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000109, captured at 5:52 AM UTC.

The price of converting 1 KAITO to USD is $0.2536 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:45:53 AMbuy$0.0003488$0.25360.06150.0001090.001375
0x9EE...B1eE
0x41...0670
10/29/20265:36:59 AMbuy$0.0003072$0.25380.061320.0001090.00121
0xdA4...A3Ed
0x23...897e
10/29/20265:34:17 AMsell$0.0004564$0.25220.0619630.00010850.001809
0xad5...5316
0x25...ade9
10/29/20265:33:21 AMbuy$0.00008597$0.25340.07370.0001090.0003392
0x330...049F
0xb1...3fed
10/29/20265:24:07 AMbuy$0.000628$0.25370.06270.0001090.002475
0x116...8aD5
0x17...6d81
10/29/20265:21:29 AMsell$0.0002931$0.25250.0612590.00010850.00116
0xfeE...d3ee
0xa6...5d4b
10/29/20265:12:23 AMbuy$1.99$0.25340.00085840.00010887.88
0x8c8...9d1D
0x80...489d
10/29/20265:02:15 AMsell$0.001573$0.25090.0667790.00010810.006269
0x8f0...3CFf
0xf4...2a05
10/29/20264:52:47 AMsell$0.001481$0.25060.0663920.00010810.005911
0xAee...1373
0x97...e5e0
10/29/20264:36:25 AMsell$0.0001638$0.250.0770850.00010810.0006551
0x7D8...2dB8
0x5f...857a
10/29/20263:22:13 AMsell$0.0002038$0.24920.0788440.00010810.0008178
0x190...8609
0xea...a533
10/29/20263:01:03 AMbuy$0.000769$0.2510.063330.00010860.003063
0x568...c987
0x7a...de2e
10/29/20262:42:31 AMbuy$0.0001975$0.24970.07860.00010860.0007912
0x376...579f
0x0e...5798
10/29/20262:33:35 AMbuy$0.0006467$0.25010.062810.00010860.002585
0xB52...AC9B
0x52...ad99
10/29/20262:33:07 AMbuy$0.0001954$0.24990.07850.00010860.000782
0xA58...633a
0xcf...e592
10/29/20262:20:11 AMsell$0.0002042$0.24910.0788670.00010810.00082
0xd39...00b4
0xab...6a20
10/29/20262:20:03 AMsell$0.0001324$0.24920.0757480.00010810.0005315
0xBB7...5a46
0x6f...9218
10/29/20262:10:35 AMsell$0.0005408$0.24930.0623450.00010810.002168
0x27c...47AE
0x5b...3dcf
10/29/20262:02:53 AMsell$0.002111$0.25030.0691190.00010810.008433
0x25a...A151
0x3e...2cbe
10/29/20262:02:01 AMsell$0.0007757$0.25030.0633510.00010810.003099
0x4dE...34E8
0xb0...23a5