WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4872
Price
0.0002863 WETH
TVL
$4,470.29
MKT CAP
$487.2M
5m
0%
1h
-0.64%
4h
-1.39%
24h
5.26%
Share
TXNS
594
Buys
319
Sells
275
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,412.78
Pooled WETH:
$1.64

KAITO/WETH price stats on Base

As of June 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4872. KAITO price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,735.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $487,212,436.51. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,470.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,470.29.

The total transactions of KAITO/WETH is 594 in the last 24 hours, 319 of which are buy transactions, and 275 are sales transactions.

KAITO/WETH pool has a trading volume of $7,735.48 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002863, captured at 8:13 PM UTC.

The price of converting 1 KAITO to USD is $0.4872 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:12:59 PMbuy$0.0002297$0.48720.061350.00028630.0004715
0x7Fd...a062
0x8d...6103
06/19/20267:48:57 PMbuy$0.0001615$0.48690.07950.00028630.0003318
0xD3A...8Fbe
0x25...e7f5
06/19/20267:40:05 PMbuy$0.0002378$0.48630.06140.00028630.0004889
0xD30...3DAf
0xdb...0976
06/19/20267:34:41 PMbuy$0.1779$0.48630.00010470.00028630.3657
0x456...404A
0x1e...b698
06/19/20267:34:39 PMsell$10.89$0.48410.0064120.00028522.49
0x256...757c
0xd1...57d0
06/19/20267:34:27 PMsell$13.85$0.48480.0081580.000285428.57
0x666...B157
0xf7...ad07
06/19/20267:31:03 PMsell$18.8$0.48580.011070.00028638.7
0x666...b313
0x99...769a
06/19/20267:28:29 PMsell$12.69$0.48690.007470.000286626.06
0x256...757c
0x66...0f4a
06/19/20267:15:01 PMbuy$0.0005901$0.49030.063470.00028820.001203
0x3c1...E090
0x31...6c7a
06/19/20267:08:23 PMsell$0.001506$0.48770.068860.00028680.003089
0x4dF...fE37
0x91...4d29
06/19/20267:02:57 PMbuy$0.1895$0.49030.00011140.00028830.3865
0x332...28EB
0x47...543e
06/19/20267:01:13 PMsell$16.27$0.48840.0095670.000287133.31
0x666...435F
0xd8...1c5e
06/19/20266:38:25 PMsell$14.53$0.48920.0085450.000287629.7
0x666...4a32
0xe8...e007
06/19/20266:32:31 PMsell$16.82$0.49040.0098870.000288234.3
0x666...87e8
0xb1...5361
06/19/20266:26:13 PMbuy$0.0002009$0.49390.061180.00028990.0004069
0x4e0...Ca9E
0x6f...d862
06/19/20266:23:29 PMsell$0.0002607$0.49150.061530.00028850.0005304
0x4FD...FBD2
0x89...912e
06/19/20266:19:29 PMbuy$0.0005859$0.49390.063440.00028990.001186
0x3F8...b55E
0xc1...dc6c
06/19/20266:15:15 PMsell$13.07$0.49190.0076750.000288726.58
0x776...18F6
0xad...9d5d
06/19/20266:02:31 PMbuy$0.0001566$0.49440.07920.00029040.0003167
0xA2f...7d92
0x61...ab36
06/19/20265:38:41 PMsell$2.6$0.49110.0015350.0002895.31
0x8c8...9d1D
0xfb...cc8e