WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.02
Price
0.000531 WETH
TVL
$9,592.18
MKT CAP
$1.02B
5m
0%
1h
0.75%
4h
2.56%
24h
5.83%
Share
TXNS
1K
Buys
648
Sells
583
Volume
20K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,251.17
Pooled WETH:
$3.78

KAITO/WETH price stats on Base

As of July 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.02. KAITO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $19,771.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,022,352,669.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,592.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,592.18.

The total transactions of KAITO/WETH is 1231 in the last 24 hours, 648 of which are buy transactions, and 583 are sales transactions.

KAITO/WETH pool has a trading volume of $19,771.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000531, captured at 11:48 AM UTC.

The price of converting 1 KAITO to USD is $1.02 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:42:45 AMsell$10.25$1.020.0053270.00053110.03
0x8c8...9d1D
0x5e...67fc
07/23/202611:40:27 AMsell$11.56$1.020.0060090.000531511.3
0x8c8...9d1D
0x59...e035
07/23/202611:40:29 AMsell$11.67$1.020.0060660.000531211.41
0x8c8...9d1D
0x46...bd70
07/23/202611:40:25 AMsell$10.68$1.020.0055530.000531810.44
0x8c8...9d1D
0xf5...61c2
07/23/202611:40:23 AMsell$13.05$1.020.0067790.000532212.73
0x8c8...9d1D
0x32...6272
07/23/202611:39:49 AMsell$10.8$1.020.0056150.000532510.54
0x8c8...9d1D
0x94...8cdf
07/23/202611:39:45 AMsell$11.47$1.020.0059630.000532811.19
0x8c8...9d1D
0x04...18d5
07/23/202611:39:37 AMsell$11.03$1.020.0057340.000533110.75
0x8c8...9d1D
0x7a...e6fc
07/23/202611:39:29 AMsell$10.4$1.020.0054040.000533410.13
0x8c8...9d1D
0x00...d9fe
07/23/202611:39:13 AMsell$10.2$1.020.00530.00053369.93
0x8c8...9d1D
0x9f...fe9d
07/23/202611:39:03 AMsell$15.04$1.020.0078180.00053414.64
0x8c8...9d1D
0x91...26c8
07/23/202611:38:49 AMsell$6.32$1.020.0032860.00053436.15
0xD2D...2222
0xee...2849
07/23/202611:38:39 AMsell$9.92$1.020.0051530.00053469.63
0x8c8...9d1D
0x89...1840
07/23/202611:38:17 AMsell$14.63$1.020.0076020.00053514.21
0x8c8...9d1D
0x73...e6ae
07/23/202611:38:15 AMsell$10.13$1.030.0052650.00053549.83
0x8c8...9d1D
0x01...54a7
07/23/202611:38:13 AMsell$10.44$1.030.0054270.000535610.13
0x8c8...9d1D
0xc1...bc1e
07/23/202611:38:07 AMsell$10.76$1.030.0055940.000535810.43
0x8c8...9d1D
0x74...0566
07/23/202611:37:59 AMsell$11.09$1.030.0057660.000536110.75
0x8c8...9d1D
0x57...a284
07/23/202611:37:55 AMsell$13.01$1.030.0067640.000536312.61
0x8c8...9d1D
0x11...db14
07/23/202611:37:51 AMsell$11.22$1.030.0058290.000536510.86
0x8c8...9d1D
0xf4...d399