- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 22,463.83
- Pooled WETH:
- $1.31
KAITO/WETH price stats on Base
As of December 17, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5372. KAITO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $20,367.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $537,229,165.60. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,902.64. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,902.64.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 774 in the last 24 hours, 416 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $20,367.94 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001835, captured at 5:36 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5372 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:33:39 AM | sell | $91.36 | $0.5372 | 0.03121 | 0.0001835 | 170.07 | 0x10...9851 | |
| 12/17/2025 | 5:32:45 AM | sell | $29.63 | $0.5373 | 0.01013 | 0.0001836 | 55.15 | 0x33...bee5 | |
| 12/17/2025 | 5:32:27 AM | sell | $22.43 | $0.5373 | 0.007669 | 0.0001837 | 41.74 | 0x90...5840 | |
| 12/17/2025 | 5:20:15 AM | sell | $247.18 | $0.5387 | 0.08439 | 0.0001839 | 458.8 | 0x94...ac61 | |
| 12/17/2025 | 5:09:45 AM | buy | $97.59 | $0.5421 | 0.0333 | 0.0001849 | 180 | 0x89...68fb | |
| 12/17/2025 | 5:09:35 AM | buy | $31.29 | $0.5418 | 0.01067 | 0.0001848 | 57.75 | 0xad...ab38 | |
| 12/17/2025 | 5:09:15 AM | buy | $42.16 | $0.5416 | 0.01438 | 0.0001848 | 77.83 | 0x52...6e76 | |
| 12/17/2025 | 5:09:03 AM | buy | $28.61 | $0.5414 | 0.009763 | 0.0001847 | 52.84 | 0xa7...0eed | |
| 12/17/2025 | 5:08:41 AM | buy | $21.86 | $0.5412 | 0.007463 | 0.0001847 | 40.4 | 0x2a...4dd8 | |
| 12/17/2025 | 5:08:09 AM | buy | $26.68 | $0.541 | 0.009106 | 0.0001846 | 49.31 | 0xb3...4bef | |
| 12/17/2025 | 5:05:09 AM | buy | $27.72 | $0.5399 | 0.009475 | 0.0001845 | 51.33 | 0xd0...c877 | |
| 12/17/2025 | 5:05:11 AM | buy | $29.42 | $0.54 | 0.01005 | 0.0001846 | 54.48 | 0xab...e595 | |
| 12/17/2025 | 5:03:49 AM | sell | $6.84 | $0.5357 | 0.002346 | 0.0001836 | 12.77 | 0xd8...32f3 | |
| 12/17/2025 | 5:03:49 AM | sell | $8.21 | $0.5357 | 0.002815 | 0.0001836 | 15.33 | 0xd8...32f3 | |
| 12/17/2025 | 5:03:49 AM | sell | $3.42 | $0.5357 | 0.001173 | 0.0001836 | 6.38 | 0xd8...32f3 | |
| 12/17/2025 | 5:03:49 AM | sell | $4.79 | $0.5358 | 0.001642 | 0.0001836 | 8.94 | 0xd8...32f3 | |
| 12/17/2025 | 5:03:49 AM | sell | $8.21 | $0.5358 | 0.002815 | 0.0001836 | 15.33 | 0xd8...32f3 | |
| 12/17/2025 | 5:03:49 AM | sell | $3.42 | $0.5357 | 0.001173 | 0.0001836 | 6.38 | 0xd8...32f3 | |
| 12/17/2025 | 5:01:53 AM | buy | $22.5 | $0.5402 | 0.00769 | 0.0001845 | 41.66 | 0xb7...0f41 | |
| 12/17/2025 | 5:01:23 AM | buy | $25.35 | $0.54 | 0.008665 | 0.0001845 | 46.95 | 0x7c...b815 |