Info about KAITO-WETH pair
- Pooled KAITO:
- 16,164.66
- Pooled WETH:
- $2.52
KAITO/WETH price stats on Base
As of February 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3348. KAITO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $31,214.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,809,440.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,595.08. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,595.08.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 465 in the last 24 hours, 231 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,214.69 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001632, captured at 12:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3348 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:47:09 PM | sell | $71.85 | $0.3348 | 0.03502 | 0.0001632 | 214.61 | 0x65...3c25 | |
| 02/05/2026 | 12:46:21 PM | buy | $92.02 | $0.3366 | 0.04483 | 0.0001639 | 273.38 | 0xab...7ef8 | |
| 02/05/2026 | 12:41:33 PM | buy | $34.09 | $0.3374 | 0.01653 | 0.0001636 | 101.03 | 0xd4...adfc | |
| 02/05/2026 | 12:37:17 PM | buy | $119.99 | $0.3365 | 0.05821 | 0.0001632 | 356.57 | 0xac...5528 | |
| 02/05/2026 | 12:35:19 PM | buy | $70.43 | $0.3359 | 0.03411 | 0.0001627 | 209.66 | 0x76...6326 | |
| 02/05/2026 | 12:18:33 PM | buy | $57.56 | $0.3339 | 0.02799 | 0.0001623 | 172.36 | 0x93...2e03 | |
| 02/05/2026 | 12:18:27 PM | sell | $32.31 | $0.3321 | 0.01571 | 0.0001615 | 97.28 | 0x5d...23b5 | |
| 02/05/2026 | 12:11:45 PM | buy | $32.83 | $0.3356 | 0.01585 | 0.000162 | 97.84 | 0x77...0419 | |
| 02/05/2026 | 12:11:47 PM | buy | $56.85 | $0.336 | 0.02745 | 0.0001622 | 169.18 | 0x97...6b1b | |
| 02/05/2026 | 12:11:09 PM | buy | $40.05 | $0.3356 | 0.01932 | 0.0001619 | 119.32 | 0x5b...c58f | |
| 02/05/2026 | 12:01:13 PM | sell | $4.62 | $0.3353 | 0.002222 | 0.000161 | 13.8 | 0xf9...814c | |
| 02/05/2026 | 11:52:27 AM | buy | $165.4 | $0.3358 | 0.07965 | 0.0001617 | 492.5 | 0x0c...5805 | |
| 02/05/2026 | 11:52:29 AM | sell | $46.09 | $0.3345 | 0.0222 | 0.0001611 | 137.78 | 0x16...088e | |
| 02/05/2026 | 11:47:57 AM | buy | $30.38 | $0.3358 | 0.0146 | 0.0001613 | 90.47 | 0xc2...6a07 | |
| 02/05/2026 | 11:44:35 AM | buy | $43.13 | $0.3365 | 0.02066 | 0.0001612 | 128.15 | 0x87...94ec | |
| 02/05/2026 | 11:39:13 AM | buy | $67.61 | $0.3353 | 0.03244 | 0.0001609 | 201.6 | 0x04...2d3d | |
| 02/05/2026 | 11:38:57 AM | buy | $46.03 | $0.3341 | 0.02213 | 0.0001606 | 137.78 | 0xd0...ce49 | |
| 02/05/2026 | 11:36:13 AM | buy | $62.97 | $0.3317 | 0.03044 | 0.0001604 | 189.8 | 0x7b...e640 | |
| 02/05/2026 | 11:33:23 AM | sell | $32.04 | $0.3277 | 0.01559 | 0.0001595 | 97.78 | 0x96...db7a | |
| 02/05/2026 | 11:30:09 AM | sell | $144.74 | $0.3298 | 0.07018 | 0.0001599 | 438.85 | 0xc7...78c3 |