WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2009
Price
0.000106 WETH
TVL
$1,727.63
MKT CAP
$200.9M
5m
0%
1h
-0.52%
4h
0.05%
24h
1.67%
Share
TXNS
321
Buys
196
Sells
125
Volume
136
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,215.74
Pooled WETH:
$0.1465

KAITO/WETH price stats on Base

As of November 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2009. KAITO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $135.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $200,941,194.92. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,727.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,727.64.

The total transactions of KAITO/WETH is 321 in the last 24 hours, 196 of which are buy transactions, and 125 are sales transactions.

KAITO/WETH pool has a trading volume of $135.61 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000106, captured at 5:54 AM UTC.

The price of converting 1 KAITO to USD is $0.2009 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:41:12 AMbuy$0.0007028$0.20090.063710.0001060.003497
0x69f...13Bf
0x44...058d
11/14/20265:40:31 AMsell$0.3061$0.20010.00016150.00010551.52
0x0EC...038F
0xbc...91ac
11/14/20265:25:24 AMsell$0.06016$0.20080.000031630.00010560.2995
0x501...4d4C
0xbf...16c8
11/14/20265:21:05 AMsell$0.1556$0.20110.000081760.00010560.7738
0x501...4d4C
0x50...e4fb
11/14/20265:17:43 AMsell$0.1154$0.20090.000060730.00010570.5745
0x4b5...2226
0x8e...d69b
11/14/20265:17:09 AMbuy$0.0008245$0.20180.064340.00010620.004084
0xc8d...cc1A
0xbe...3599
11/14/20265:14:11 AMbuy$0.0001595$0.20170.07840.00010620.0007905
0xb47...4FdD
0x84...7561
11/14/20265:08:16 AMbuy$0.0004051$0.20110.062140.00010620.002014
0x77B...1764
0x06...617e
11/14/20265:00:28 AMsell$0.0003088$0.20070.0616260.00010570.001538
0x369...6991
0x60...e345
11/14/20264:56:37 AMsell$0.06812$0.20080.000035870.00010570.3392
0x4b5...2226
0x3a...9a44
11/14/20264:56:12 AMbuy$0.0001842$0.20180.07970.00010620.0009127
0x303...263B
0x00...1b77
11/14/20264:55:11 AMsell$0.1427$0.20070.000075170.00010570.7107
0x8D4...b123
0x7c...19b1
11/14/20264:54:13 AMbuy$0.0005315$0.20180.06280.00010630.002633
0x343...0291
0x85...984f
11/14/20264:50:27 AMbuy$0.0002013$0.20190.061060.00010630.0009969
0x091...9E6C
0xe4...371f
11/14/20264:24:43 AMbuy$0.0004302$0.20150.062270.00010630.002135
0xC48...f2EE
0x84...15c9
11/14/20264:21:15 AMsell$0.0002174$0.20010.0611490.00010570.001086
0x729...1488
0x6f...91b8
11/14/20264:14:33 AMsell$0.0001297$0.19950.076880.00010570.0006504
0xeed...038E
0x54...7c8a
11/14/20264:10:30 AMbuy$0.00008112$0.20050.07430.00010630.0004044
0xb01...9aE9
0xd4...e661
11/14/20264:00:51 AMbuy$0.0008078$0.20020.064290.00010630.004034
0xB62...6aff
0xe5...75d9
11/14/20263:59:13 AMsell$0.0001638$0.19910.0787030.00010570.0008226
0x74c...3ca6
0x9b...9c5a