WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3349
Price
0.0001619 WETH
TVL
$13,083.15
MKT CAP
$335M
5m
0%
1h
-0.42%
4h
2.39%
24h
12.14%
Share
TXNS
814
Buys
322
Sells
492
Volume
18K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,980.78
Pooled WETH:
$2.76

KAITO/WETH price stats on Base

As of February 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3349. KAITO price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $18,047.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,962,913.79. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,083.15. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,083.15.

The total transactions of KAITO/WETH is 814 in the last 24 hours, 322 of which are buy transactions, and 492 are sales transactions.

KAITO/WETH pool has a trading volume of $18,047.93 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001619, captured at 7:57 PM UTC.

The price of converting 1 KAITO to USD is $0.3349 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:26:29 PMbuy$21.4$0.33490.010350.000161963.9
0x10C...57f1
0xc5...6ccb
02/25/20267:14:25 PMbuy$19.34$0.33420.0093720.000161957.88
0x10C...57f1
0xd3...4e0e
02/25/20267:11:49 PMbuy$14.19$0.33370.0068840.000161842.53
0x10C...57f1
0x27...79af
02/25/20267:11:05 PMbuy$13.79$0.33390.0066820.000161741.31
0x10C...57f1
0xae...0d6f
02/25/20267:05:47 PMsell$30.75$0.33370.014830.000160992.12
0x92B...5381
0x58...3271
02/25/20267:05:43 PMsell$4.86$0.33380.0023470.000161114.56
0x8C3...97b3
0xbc...b135
02/25/20267:03:23 PMsell$32.4$0.33410.015630.000161196.98
0x021...df9E
0x7a...472b
02/25/20267:03:23 PMsell$2.87$0.33390.0013850.00016118.59
0x10C...57f1
0xa2...399a
02/25/20267:02:33 PMsell$6.01$0.33450.00290.000161217.98
0xCfC...4B72
0xbc...c83f
02/25/20267:02:13 PMsell$9.77$0.33440.0047170.000161329.23
0x10C...57f1
0x51...0ae5
02/25/20267:02:09 PMsell$16.74$0.33450.0080770.000161450.03
0x10C...57f1
0x11...c263
02/25/20267:02:01 PMsell$17.08$0.33470.0082440.000161551.04
0x10C...57f1
0x77...f0a9
02/25/20267:01:59 PMsell$17.96$0.33480.0086680.000161553.64
0x10C...57f1
0x05...b1b9
02/25/20267:01:47 PMsell$20.06$0.33530.0096760.000161659.85
0x10C...57f1
0x36...16a4
02/25/20267:01:33 PMsell$16.28$0.33520.0078550.000161748.56
0x10C...57f1
0xf6...bcc7
02/25/20267:01:25 PMsell$23.09$0.33560.011130.000161868.8
0x10C...57f1
0xed...6957
02/25/20267:01:15 PMsell$19.32$0.3360.0093170.000161957.51
0x10C...57f1
0x37...5d5c
02/25/20267:01:17 PMsell$22.2$0.33580.01070.000161966.11
0x10C...57f1
0x4a...ae89
02/25/20267:01:07 PMsell$16.48$0.3360.007950.00016249.05
0x10C...57f1
0xb7...6fbd
02/25/20266:56:53 PMsell$18.22$0.33640.0087850.000162154.18
0x10C...57f1
0xcb...4709