WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4529
Price
0.0002892 WETH
TVL
$4,223.41
MKT CAP
$452.9M
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
488
Buys
261
Sells
227
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,211.06
Pooled WETH:
$1.76

KAITO/WETH price stats on Base

As of June 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4529. KAITO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,687.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,903,247.13. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,223.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,223.41.

The total transactions of KAITO/WETH is 488 in the last 24 hours, 261 of which are buy transactions, and 227 are sales transactions.

KAITO/WETH pool has a trading volume of $5,687.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002892, captured at 8:14 PM UTC.

The price of converting 1 KAITO to USD is $0.4529 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:06:33 PMsell$15.48$0.45290.0098880.000289234.18
0x666...8B2c
0x66...4390
06/25/20263:45:45 PMsell$5.79$0.45660.0037120.000292412.69
0x8c8...9d1D
0x81...688a
06/25/20263:42:53 PMbuy$5.78$0.45670.0037220.000293912.66
0x8c8...9d1D
0xc3...2c24
06/25/20263:42:15 PMbuy$5.96$0.45690.0038340.000293613.05
0x8c8...9d1D
0x09...03c0
06/25/20263:39:59 PMbuy$5.68$0.45690.0036480.000293412.43
0x8c8...9d1D
0x84...b96d
06/25/20263:39:19 PMbuy$0.0001964$0.45730.061260.00029330.0004295
0x445...F9bF
0xfb...2da5
06/25/20263:36:03 PMbuy$9.73$0.45740.006240.000293121.28
0x8c8...9d1D
0x5c...853c
06/25/20263:30:21 PMsell$5.67$0.45480.0036370.000291612.47
0x8c8...9d1D
0x34...57a8
06/25/20263:30:17 PMsell$5.34$0.45510.0034280.000291811.74
0x8c8...9d1D
0xc4...1af1
06/25/20263:26:41 PMsell$0.0002793$0.45520.0617910.00029190.0006135
0x252...A688
0x5d...e119
06/25/20263:20:27 PMsell$16.29$0.45480.010460.000292235.81
0x8c8...9d1D
0xdc...5efd
06/25/20263:20:07 PMsell$5.86$0.45640.003760.000292612.85
0x8c8...9d1D
0xd5...dfc6
06/25/20263:18:43 PMsell$5.79$0.45550.0037260.000292812.72
0x8c8...9d1D
0x49...a007
06/25/20263:18:41 PMsell$5.74$0.45590.0036920.000293112.59
0x8c8...9d1D
0xb3...14b0
06/25/20263:18:35 PMsell$5.57$0.45570.0035860.000293312.22
0x8c8...9d1D
0x5f...6ff9
06/25/20263:18:33 PMsell$5.97$0.4560.0038470.000293513.1
0x8c8...9d1D
0x1c...4eda
06/25/20263:18:29 PMsell$5.3$0.4560.0034170.000293711.63
0x8c8...9d1D
0xa4...051f
06/25/20263:16:35 PMsell$0.0003998$0.45410.0625870.00029380.0008804
0xe3c...0f5E
0x28...09fd
06/25/20263:15:47 PMbuy$6.16$0.45610.0039880.000295213.5
0x8c8...9d1D
0xec...5fe2
06/25/20263:15:35 PMbuy$5.47$0.4560.0035390.00029511.99
0x8c8...9d1D
0xa1...96d4