- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 17,596.04
- Pooled WETH:
- $1.85
KAITO/WETH price stats on Base
As of November 29, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.707. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $46,597.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $707,032,254.14. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $18,014.55. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $18,014.55.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 714 in the last 24 hours, 381 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $46,597.76 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002354, captured at 2:06 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.707 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:49:09 PM | sell | $7.07 | $0.707 | 0.002354 | 0.0002354 | 10 | 0x2e...9a81 | |
| 11/29/2025 | 1:49:01 PM | sell | $7.07 | $0.707 | 0.002354 | 0.0002354 | 10 | 0x2a...ce81 | |
| 11/29/2025 | 1:48:53 PM | sell | $7.07 | $0.707 | 0.002355 | 0.0002355 | 10 | 0xd9...6fbb | |
| 11/29/2025 | 1:32:33 PM | buy | $53.16 | $0.7107 | 0.0177 | 0.0002366 | 74.8 | 0xa0...8421 | |
| 11/29/2025 | 1:32:05 PM | buy | $30.83 | $0.7103 | 0.01027 | 0.0002365 | 43.4 | 0xe0...856c | |
| 11/29/2025 | 1:32:05 PM | buy | $21.64 | $0.7104 | 0.007207 | 0.0002366 | 30.45 | 0xb7...5d7a | |
| 11/29/2025 | 1:32:05 PM | sell | $106.3 | $0.7068 | 0.0354 | 0.0002354 | 150.39 | 0xc1...50dc | |
| 11/29/2025 | 1:31:57 PM | buy | $26.08 | $0.7107 | 0.008687 | 0.0002367 | 36.7 | 0x16...c5cd | |
| 11/29/2025 | 1:31:49 PM | buy | $54.38 | $0.7104 | 0.01811 | 0.0002366 | 76.54 | 0x9d...b5aa | |
| 11/29/2025 | 1:31:49 PM | buy | $16.63 | $0.7106 | 0.00554 | 0.0002366 | 23.4 | 0x4c...0ba9 | |
| 11/29/2025 | 1:30:07 PM | sell | $174.17 | $0.7068 | 0.05802 | 0.0002354 | 246.43 | 0x9a...967e | |
| 11/29/2025 | 1:28:39 PM | buy | $992.81 | $0.7044 | 0.331 | 0.0002348 | 1,409.39 | 0xcc...4f40 | |
| 11/29/2025 | 1:28:39 PM | sell | $2,290.12 | $0.7042 | 0.7635 | 0.0002348 | 3,251.71 | 0x1b...1dac | |
| 11/29/2025 | 1:28:39 PM | buy | $6.54 | $0.7011 | 0.002182 | 0.0002337 | 9.33 | 0x1f...c5b5 | |
| 11/29/2025 | 1:28:39 PM | sell | $103.87 | $0.706 | 0.03463 | 0.0002353 | 147.13 | 0xf8...2e11 | |
| 11/29/2025 | 1:28:39 PM | sell | $18 | $0.7067 | 0.006001 | 0.0002356 | 25.47 | 0x23...ff6e | |
| 11/29/2025 | 1:28:39 PM | buy | $17.9 | $0.701 | 0.00597 | 0.0002337 | 25.54 | 0xea...34e8 | |
| 11/29/2025 | 1:28:39 PM | buy | $439.4 | $0.7088 | 0.1464 | 0.0002363 | 619.89 | 0x98...bada | |
| 11/29/2025 | 1:28:39 PM | sell | $1.95 | $0.7067 | 0.0006523 | 0.0002356 | 2.76 | 0x3e...9341 | |
| 11/29/2025 | 1:28:39 PM | buy | $175.52 | $0.71 | 0.05852 | 0.0002367 | 247.2 | 0x8e...43d1 |