WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3098
Price
0.0001249 WETH
TVL
$9,801.76
MKT CAP
$309.9M
5m
0%
1h
-0.12%
4h
-0.27%
24h
-0.06%
Share
TXNS
341
Buys
179
Sells
162
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,162.05
Pooled WETH:
$1.05

KAITO/WETH price stats on Base

As of October 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3098. KAITO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,491.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,858,599.12. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,801.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,801.77.

The total transactions of KAITO/WETH is 341 in the last 24 hours, 179 of which are buy transactions, and 162 are sales transactions.

KAITO/WETH pool has a trading volume of $7,491.98 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001249, captured at 10:13 PM UTC.

The price of converting 1 KAITO to USD is $0.3098 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:11:57 PMsell$24.78$0.30980.0099960.000124980
0x8c8...9d1D
0xb1...20c2
10/09/202610:11:31 PMsell$18.58$0.30980.0074960.000124959.98
0x8c8...9d1D
0xd0...e715
10/09/202610:11:27 PMsell$18.59$0.30990.0074990.00012559.98
0x8c8...9d1D
0x04...2f63
10/09/202610:11:27 PMsell$25.46$0.310.010270.00012582.13
0x8c8...9d1D
0x51...5215
10/09/202610:01:01 PMsell$28.61$0.31050.011520.00012592.14
0x8c8...9d1D
0x80...21bb
10/09/202610:00:45 PMsell$48.27$0.31070.019440.0001251155.37
0x8c8...9d1D
0x74...ac31
10/09/20269:55:41 PMsell$35.52$0.31080.01430.0001251114.27
0x8c8...9d1D
0xde...93db
10/09/20269:41:21 PMbuy$11.7$0.31240.0047130.000125837.45
0x581...D827
0x12...68f5
10/09/20269:41:17 PMbuy$24.21$0.31230.009750.000125777.51
0x8c8...9d1D
0x47...8473
10/09/20269:41:17 PMbuy$23.2$0.31210.0093430.000125774.32
0x168...582C
0x51...b924
10/09/20269:41:03 PMbuy$37.1$0.3120.014940.0001256118.89
0x8c8...9d1D
0x25...13e8
10/09/20269:41:03 PMbuy$38.7$0.31190.015580.0001256124.06
0x1A0...80A8
0x01...2030
10/09/20269:40:31 PMbuy$43.95$0.31180.01770.0001255140.97
0x8c8...9d1D
0x8a...80fe
10/09/20269:40:31 PMbuy$42.99$0.31160.017310.0001255137.95
0x29c...CDF9
0x89...b537
10/09/20269:27:07 PMbuy$41.49$0.31130.016710.0001254133.24
0x8c8...9d1D
0xee...3257
10/09/20269:25:03 PMbuy$14.57$0.31140.005870.000125446.8
0x8c8...9d1D
0xec...c559
10/09/20269:24:19 PMbuy$18.91$0.31120.0076180.000125360.75
0x8c8...9d1D
0x50...0acd
10/09/20269:23:39 PMsell$31.76$0.30980.012790.0001247102.53
0x639...65Af
0x8c...e8a0
10/09/20269:21:29 PMbuy$20.43$0.31140.0082270.000125465.59
0x8c8...9d1D
0xe0...91f0
10/09/20269:16:35 PMbuy$30.85$0.31120.012420.000125399.13
0x8c8...9d1D
0x44...7e0d