WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6398
Price
0.0003402 WETH
TVL
$17,536
MKT CAP
$639.8M
5m
-0.19%
1h
0.18%
4h
-1.09%
24h
-4.04%
Share
TXNS
2K
Buys
677
Sells
977
Volume
74K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,637.54
Pooled WETH:
$2.3

KAITO/WETH price stats on Base

As of August 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6398. KAITO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $73,554.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $639,831,143.58. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,536.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,536.00.

The total transactions of KAITO/WETH is 1654 in the last 24 hours, 677 of which are buy transactions, and 977 are sales transactions.

KAITO/WETH pool has a trading volume of $73,554.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003402, captured at 10:56 PM UTC.

The price of converting 1 KAITO to USD is $0.6398 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:55:03 PMsell$53.19$0.63980.028280.000340283.13
0x666...5154
0x16...378a
08/11/202610:54:59 PMsell$61.38$0.64040.032640.000340595.85
0x0f0...8280
0xd7...8d6a
08/11/202610:53:39 PMsell$0.0004135$0.6410.0621980.00034070.0006451
0x348...0A42
0xad...6885
08/11/202610:53:25 PMsell$18.48$0.64090.0098270.000340728.83
0xcA0...C056
0x4a...00d3
08/11/202610:48:45 PMbuy$27.48$0.64320.014630.000342442.73
0x2AA...BA43
0x11...4973
08/11/202610:48:35 PMbuy$21.69$0.64290.011550.000342333.73
0x8c8...9d1D
0xb2...a122
08/11/202610:48:35 PMbuy$23.96$0.64250.012750.000342137.29
0x8c8...9d1D
0x62...78dd
08/11/202610:48:35 PMbuy$21.47$0.64270.011430.000342233.41
0x8c8...9d1D
0x51...145f
08/11/202610:48:33 PMbuy$23.96$0.64230.012750.00034237.3
0x8c8...9d1D
0x36...ce10
08/11/202610:48:31 PMbuy$25.18$0.64210.01340.000341939.21
0x8c8...9d1D
0xb6...3d20
08/11/202610:44:45 PMbuy$0.0001729$0.64250.07920.00034180.0002691
0x0D6...2A59
0x05...14b7
08/11/202610:30:57 PMsell$34.42$0.64040.018280.000340253.74
0x164...C31d
0x28...eedb
08/11/202610:30:53 PMsell$28.3$0.64080.015030.000340444.17
0x61a...A3b5
0xad...95ca
08/11/202610:28:13 PMbuy$18.35$0.6440.0097520.000342228.49
0x8c8...9d1D
0x2f...8c3e
08/11/202610:28:01 PMbuy$21.73$0.64380.011550.000342133.75
0x8c8...9d1D
0x50...ceb1
08/11/202610:26:03 PMbuy$21.94$0.64350.011660.00034234.1
0x8c8...9d1D
0x64...16e7
08/11/202610:25:49 PMsell$26.98$0.64030.014340.000340342.13
0xF35...1225
0xa9...fdfb
08/11/202610:23:35 PMbuy$11.34$0.64370.006030.00034217.62
0x2AA...BA43
0xa9...f6fb
08/11/202610:23:17 PMbuy$20.07$0.64370.010660.000341931.19
0x8c8...9d1D
0xf3...efd6
08/11/202610:18:33 PMbuy$16.95$0.64340.0090060.000341826.34
0x8c8...9d1D
0x0a...4b3c