WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4659
Price
0.0002326 WETH
TVL
$9,181.75
MKT CAP
$466M
5m
0%
1h
-0.34%
4h
1.76%
24h
2.33%
Share
TXNS
125
Buys
71
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,592.18
Pooled WETH:
$3.05

KAITO/WETH price stats on Base

As of June 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4659. KAITO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,242.11. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,966,502.47. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,181.75. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,181.75.

The total transactions of KAITO/WETH is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

KAITO/WETH pool has a trading volume of $2,242.11 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002326, captured at 8:45 PM UTC.

The price of converting 1 KAITO to USD is $0.4659 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:32:41 PMbuy$0.0002243$0.46590.061120.00023260.0004814
0xf34...1Ec5
0x1f...bba9
06/01/20268:31:59 PMbuy$0.0008493$0.46590.064240.00023260.001822
0x40e...97C3
0x1b...8eb1
06/01/20268:24:55 PMbuy$0.0006027$0.46580.063010.00023260.001293
0x8c4...AE2F
0x9d...3494
06/01/20268:13:59 PMsell$69.83$0.46350.034910.0002317150.65
0x0f0...8280
0x2d...a5a9
06/01/20268:13:59 PMbuy$2.93$0.46530.0014680.00023266.3
0xa72...9317
0xe6...797d
06/01/20268:13:15 PMsell$69.8$0.46510.034890.0002325150.08
0x0f0...8280
0xba...24f7
06/01/20268:13:01 PMsell$12.67$0.46640.0063330.000233127.16
0x8c8...9d1D
0x2a...a366
06/01/20268:13:09 PMsell$22.32$0.46610.011150.000232947.89
0x8c8...9d1D
0x5a...3c22
06/01/20268:01:01 PMbuy$0.0001601$0.46930.0780.00023440.0003412
0x0f8...D9C6
0xd9...5f52
06/01/20267:59:53 PMbuy$0.0002263$0.46940.061130.00023440.000482
0x524...50B9
0x7a...0eb9
06/01/20267:44:53 PMsell$10.61$0.46760.0052970.000233222.7
0x8c8...9d1D
0x3c...5516
06/01/20267:39:43 PMsell$11.06$0.46810.0055170.000233523.62
0x8c8...9d1D
0x21...b631
06/01/20267:39:49 PMsell$10.73$0.46790.0053520.000233322.93
0x8c8...9d1D
0xba...ead0
06/01/20267:33:41 PMbuy$0.0001981$0.46990.07990.00023470.0004217
0xCdf...4F25
0x82...cf47
06/01/20267:31:37 PMsell$10.72$0.46750.0053570.000233622.93
0x8c8...9d1D
0x3a...09b4
06/01/20267:30:03 PMsell$11.15$0.46740.0055770.000233723.86
0x8c8...9d1D
0xf9...6002
06/01/20267:29:37 PMsell$11.48$0.4670.0057490.000233824.58
0x8c8...9d1D
0x80...7629
06/01/20267:29:35 PMsell$11.49$0.46750.0057560.000234124.58
0x8c8...9d1D
0x37...54fe
06/01/20267:29:37 PMsell$12.94$0.46730.0064820.000233927.7
0x8c8...9d1D
0xf7...39d1
06/01/20267:29:07 PMsell$11.37$0.46740.0057020.000234224.34
0x8c8...9d1D
0xfe...22a2