WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.312
Price
0.0001247 WETH
TVL
$12,815.68
MKT CAP
$312.1M
5m
0%
1h
-0.90%
4h
-0.79%
24h
0.44%
Share
TXNS
660
Buys
366
Sells
294
Volume
41K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
33,960.51
Pooled WETH:
$0.8862

KAITO/WETH price stats on Base

As of September 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.312. KAITO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $40,528.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,068,122.63. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,815.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,815.68.

The total transactions of KAITO/WETH is 660 in the last 24 hours, 366 of which are buy transactions, and 294 are sales transactions.

KAITO/WETH pool has a trading volume of $40,528.39 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001247, captured at 9:14 PM UTC.

The price of converting 1 KAITO to USD is $0.312 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:03:01 PMsell$35.73$0.3120.014280.0001247114.5
0x20F...7d3f
0x0a...6195
09/06/20269:02:59 PMsell$86.38$0.31210.034520.0001247276.74
0xa72...D619
0x1e...cc23
09/06/20269:02:51 PMsell$43.93$0.31220.017550.0001247140.72
0x20F...7d3f
0x48...94d2
09/06/20269:02:51 PMsell$69.91$0.31220.027930.0001247223.88
0xa72...D619
0x3e...8ecf
09/06/20269:02:43 PMsell$123.57$0.31230.049380.0001248395.66
0x8c8...9d1D
0x2b...a6a8
09/06/20269:02:03 PMsell$109.66$0.31230.043830.0001248351.11
0x8c8...9d1D
0xc3...1d2d
09/06/20268:54:05 PMsell$88.02$0.3120.035220.0001248282.08
0x8c8...9d1D
0xaf...b04e
09/06/20268:54:05 PMsell$178.46$0.31210.071410.0001249571.74
0x8c8...9d1D
0x28...c3f3
09/06/20268:54:05 PMsell$18.83$0.31210.0075370.000124960.33
0x8c8...9d1D
0xc3...1154
09/06/20268:46:19 PMsell$48.51$0.31240.01940.0001249155.27
0x8c8...9d1D
0x87...574e
09/06/20268:46:19 PMsell$126.06$0.31230.050430.0001249403.6
0x8c8...9d1D
0x5f...be02
09/06/20268:43:03 PMbuy$62.46$0.31340.025030.0001256199.26
0x021...df9E
0x88...f1f1
09/06/20268:39:13 PMbuy$63.15$0.31350.02530.0001256201.43
0xA16...cCFf
0x39...0109
09/06/20268:39:01 PMsell$57.13$0.31170.022890.0001249183.26
0xD2D...2222
0xff...813c
09/06/20268:38:51 PMsell$61.21$0.31180.024530.0001249196.3
0xD2D...2222
0xce...e5c1
09/06/20268:38:43 PMbuy$69.17$0.31350.027710.0001256220.61
0x394...8961
0x47...9ab9
09/06/20268:38:41 PMsell$60.66$0.31180.024310.0001249194.52
0xD2D...2222
0x1a...9fa1
09/06/20268:38:33 PMbuy$95.61$0.31350.038310.0001256304.99
0x22e...8444
0x50...3c5e
09/06/20268:38:33 PMsell$57.84$0.31180.023170.0001249185.48
0xD2D...2222
0x6e...2289
09/06/20268:37:57 PMsell$56.58$0.31170.022670.0001249181.47
0xD2D...2222
0x3d...d65a