WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.836
Price
0.0004498 WETH
TVL
$6,132.5
MKT CAP
$836.1M
5m
-0.39%
1h
3.16%
4h
0.93%
24h
-2.86%
Share
TXNS
802
Buys
509
Sells
293
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,359.06
Pooled WETH:
$2.23

KAITO/WETH price stats on Base

As of July 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.836. KAITO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $19,352.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $836,069,736.89. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,132.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,132.50.

The total transactions of KAITO/WETH is 802 in the last 24 hours, 509 of which are buy transactions, and 293 are sales transactions.

KAITO/WETH pool has a trading volume of $19,352.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004498, captured at 12:31 AM UTC.

The price of converting 1 KAITO to USD is $0.836 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:31:11 AMbuy$13.84$0.8360.0074470.000449816.55
0xF9b...Af41
0x60...1a73
07/19/202612:30:47 AMbuy$10.88$0.83550.0058510.000449113.02
0xF9b...Af41
0x88...4b0a
07/19/202612:30:47 AMbuy$16.26$0.83610.0087450.000449419.45
0x666...E753
0xa2...1eed
07/19/202612:30:37 AMsell$164.45$0.8310.088460.000447197.89
0xB7f...E75D
0x46...4091
07/19/202612:30:37 AMbuy$15.25$0.83430.0082040.000448718.28
0xBF6...c4D3
0xa0...0ffa
07/19/202612:30:37 AMbuy$49.25$0.8330.026490.00044859.12
0x000...0e61
0x4c...c8ab
07/19/202612:30:37 AMbuy$0.4857$0.83460.00026120.00044890.5819
0xaF8...15fd
0xf8...aa65
07/19/202612:30:37 AMbuy$4.71$0.83470.0025360.0004495.64
0x6b2...71B6
0xc8...4b7f
07/19/202612:30:25 AMsell$0.001306$0.83430.0670290.00044880.001566
0x101...7324
0x93...66ab
07/19/202612:27:11 AMsell$0.0001151$0.83540.0761850.00044880.0001378
0xb11...e61F
0xc3...d5a5
07/19/202612:25:59 AMbuy$30.86$0.83930.016570.000450836.76
0x666...398b
0x21...62ae
07/19/202612:25:45 AMbuy$5.13$0.83730.002760.00044976.13
0x3Be...cAAF
0xf0...d76f
07/19/202612:25:45 AMbuy$8.63$0.8370.0046350.000449610.31
0x666...D751
0x4f...7ab8
07/19/202612:25:45 AMbuy$30.87$0.83810.016580.000450136.83
0x666...D751
0xc7...652c
07/19/202612:25:43 AMsell$159.12$0.83320.085460.0004475190.97
0xB47...A0E8
0x8d...1f69
07/19/202612:25:43 AMbuy$10.45$0.83660.0056170.000449312.49
0xa57...3d43
0x7e...3dda
07/19/202612:25:43 AMbuy$53.48$0.83530.028720.000448764.02
0x000...0e61
0x9b...67a5
07/19/202612:25:27 AMbuy$10.92$0.84070.0058690.000451512.99
0xF9b...Af41
0x9f...99cb
07/19/202612:25:21 AMbuy$57.08$0.83930.030650.000450768.01
0x0f0...8280
0x8c...4e62
07/19/202612:25:21 AMsell$154.89$0.8370.083170.0004495185.03
0xD85...aAa5
0xea...2fc5