WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3667
Price
0.0001363 WETH
TVL
$8,648.85
MKT CAP
$366.8M
5m
0.03%
1h
1.44%
4h
2.90%
24h
6.27%
Share
TXNS
652
Buys
345
Sells
307
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,349.8
Pooled WETH:
$1.94

KAITO/WETH price stats on Base

As of September 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3667. KAITO price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $13,762.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $366,778,567.80. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,648.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,648.86.

The total transactions of KAITO/WETH is 652 in the last 24 hours, 345 of which are buy transactions, and 307 are sales transactions.

KAITO/WETH pool has a trading volume of $13,762.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001363, captured at 7:32 AM UTC.

The price of converting 1 KAITO to USD is $0.3667 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:30:31 AMbuy$21.53$0.36670.0080070.000136358.71
0x249...10DB
0x2e...10bc
09/26/20267:27:37 AMbuy$0.0002824$0.36660.061050.00013630.0007703
0x9C4...18d0
0xe1...63c4
09/26/20267:22:01 AMsell$13.99$0.3650.0052020.000135638.34
0x8c8...9d1D
0x51...bad3
09/26/20267:19:09 AMbuy$0.0005865$0.36690.062180.00013640.001598
0x9fD...A68c
0xc8...4578
09/26/20267:11:25 AMsell$30.25$0.36520.011250.000135882.84
0xF9b...Af41
0x38...5dbd
09/26/20267:07:13 AMbuy$11.56$0.36690.0042990.000136431.5
0x8c8...9d1D
0x1c...b707
09/26/20267:07:03 AMbuy$14.46$0.36670.0053760.000136339.42
0x8c8...9d1D
0x7b...f99c
09/26/20267:06:55 AMsell$1.26$0.36460.00046870.00013563.45
0xAc7...e9Fe
0x7e...daea
09/26/20267:06:49 AMbuy$12.71$0.36640.0047280.000136234.69
0x8c8...9d1D
0xeb...71f7
09/26/20267:03:35 AMbuy$12.17$0.36590.0045320.000136133.28
0x8c8...9d1D
0x82...c7ec
09/26/20267:02:51 AMsell$10.95$0.36380.004080.000135430.12
0xF9b...Af41
0x33...217b
09/26/20267:02:47 AMbuy$44.48$0.36540.016560.000136121.74
0x7e3...7a39
0x33...8248
09/26/20267:01:03 AMbuy$13.36$0.36460.0049740.000135736.63
0x8c8...9d1D
0x4d...89be
09/26/20267:01:03 AMbuy$12.22$0.36490.004550.000135833.49
0x8c8...9d1D
0xc7...e610
09/26/20267:00:59 AMbuy$28.88$0.36420.010750.000135679.28
0x784...Cf85
0xff...7f8a
09/26/20267:00:59 AMsell$0.1595$0.36260.000059390.0001350.4398
0x0fF...a8cF
0x22...b470
09/26/20267:00:57 AMsell$0.7566$0.36210.00028160.00013482.08
0x0B0...356E
0x45...5689
09/26/20267:00:55 AMbuy$13.49$0.36380.0050220.000135437.07
0x8c8...9d1D
0xbd...a563
09/26/20266:57:59 AMbuy$19.02$0.36370.0070810.000135452.29
0x8c8...9d1D
0x41...6158
09/26/20266:57:43 AMbuy$43.31$0.36330.016130.0001353119.2
0x8c8...9d1D
0x91...7682