WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4917
Price
0.0002393 WETH
TVL
$8,527.72
MKT CAP
$491.8M
5m
0.64%
1h
0.71%
4h
-2.76%
24h
-3.93%
Share
TXNS
592
Buys
293
Sells
299
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,194.45
Pooled WETH:
$3.14

KAITO/WETH price stats on Base

As of May 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4917. KAITO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $8,354.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $491,771,367.00. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,527.73. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,527.73.

The total transactions of KAITO/WETH is 592 in the last 24 hours, 293 of which are buy transactions, and 299 are sales transactions.

KAITO/WETH pool has a trading volume of $8,354.92 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002393, captured at 2:51 PM UTC.

The price of converting 1 KAITO to USD is $0.4917 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:47:27 PMbuy$9.7$0.49170.0047240.000239319.73
0xF9b...Af41
0xb9...7594
05/23/20262:46:53 PMbuy$14.02$0.49130.0068260.000239228.53
0x8c8...9d1D
0x8e...5a2f
05/23/20262:45:49 PMsell$16.65$0.48860.0081150.00023834.09
0xF9b...Af41
0x49...8f12
05/23/20262:40:03 PMbuy$9.44$0.49020.0046110.000239219.27
0xF9b...Af41
0xb7...8b54
05/23/20262:39:53 PMbuy$12.54$0.49040.0061180.000239125.58
0x8c8...9d1D
0x03...22e8
05/23/20262:36:13 PMbuy$0.0003478$0.48920.06170.0002390.000711
0x3FD...e783
0xb5...499d
05/23/20262:33:13 PMsell$7.84$0.48740.0038290.000237916.09
0xe71...D69b
0x89...1a6d
05/23/20262:32:31 PMsell$15$0.48730.007330.00023830.79
0x22E...f942
0xae...031b
05/23/20262:32:27 PMsell$15.67$0.48750.0076590.000238232.15
0x394...8961
0xdb...734a
05/23/20262:31:23 PMsell$15.01$0.48780.0073390.000238430.78
0xa20...15e0
0xb0...a609
05/23/20262:30:51 PMbuy$5.54$0.49010.0027110.000239611.31
0xe71...D69b
0xf7...c6ac
05/23/20262:30:29 PMbuy$9.43$0.490.0046130.000239519.25
0xe71...D69b
0xaa...23e5
05/23/20262:19:15 PMsell$21.09$0.48740.010310.000238443.27
0x59c...9ae4
0x50...1383
05/23/20262:17:35 PMsell$0.0002368$0.48780.0611580.00023850.0004854
0x8fE...a9FC
0x63...9fcc
05/23/20262:17:15 PMsell$32.89$0.48790.016090.000238767.42
0x256...757c
0xca...06f8
05/23/20262:01:19 PMsell$16.31$0.48830.0079890.00023933.42
0x164...C31d
0x6b...2a13
05/23/20262:01:17 PMsell$15.58$0.48840.0076320.000239231.9
0x164...C31d
0xfc...d9f6
05/23/20261:33:03 PMsell$28.93$0.48820.014190.000239459.27
0x256...757c
0x91...a2a5
05/23/20261:32:41 PMsell$10.16$0.48880.0049830.000239720.79
0x8c8...9d1D
0xee...2888
05/23/20261:32:27 PMsell$12.42$0.48980.0060890.0002425.36
0x8c8...9d1D
0xf1...b7b7