WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.493
Price
0.0002397 WETH
TVL
$9,311.28
MKT CAP
$493M
5m
0.03%
1h
-0.80%
4h
-0.38%
24h
-2.60%
Share
TXNS
500
Buys
239
Sells
261
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,144.78
Pooled WETH:
$3.05

KAITO/WETH price stats on Base

As of May 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.493. KAITO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $8,677.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $493,013,329.58. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,311.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,311.29.

The total transactions of KAITO/WETH is 500 in the last 24 hours, 239 of which are buy transactions, and 261 are sales transactions.

KAITO/WETH pool has a trading volume of $8,677.55 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002397, captured at 7:41 PM UTC.

The price of converting 1 KAITO to USD is $0.493 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:38:49 PMbuy$2.31$0.49550.0011250.00024094.67
0x64F...C83A
0xdb...61de
05/27/20267:38:49 PMsell$3.34$0.4930.0016240.00023976.77
0x8c8...9d1D
0x43...4d75
05/27/20267:37:19 PMbuy$48.45$0.49550.023560.000240997.77
0x64F...C83A
0xe0...4e98
05/27/20267:37:19 PMsell$29.26$0.49320.014220.000239859.31
0x8c8...9d1D
0x96...ab61
05/27/20267:36:11 PMsell$0.7531$0.49250.00036620.00023951.52
0x256...757c
0xe2...b233
05/27/20267:33:17 PMsell$10.49$0.49280.0050990.000239521.28
0x8c8...9d1D
0x19...3983
05/27/20267:32:03 PMsell$13.32$0.49280.0064780.000239627.02
0x8c8...9d1D
0xf0...5277
05/27/20267:31:55 PMbuy$5.46$0.49550.0026560.000240911.02
0xdb0...493e
0xb5...b8b9
05/27/20267:24:21 PMsell$11.47$0.49280.0055810.000239723.27
0x8c8...9d1D
0xc9...da99
05/27/20267:23:11 PMsell$39.7$0.49310.019320.0002480.51
0x256...757c
0x18...c29e
05/27/20267:22:21 PMsell$10.71$0.49330.0052180.000240321.71
0x8c8...9d1D
0x32...869b
05/27/20267:19:25 PMsell$25.48$0.49370.012410.000240551.6
0x8c8...9d1D
0xc7...4221
05/27/20267:19:23 PMbuy$80.59$0.49570.039240.0002414162.55
0xf36...23A5
0x3c...301b
05/27/20267:12:03 PMbuy$0.3701$0.49440.00018030.0002410.7484
0xAF2...3812
0x30...216e
05/27/20267:11:43 PMsell$0.4957$0.49190.00024160.00023971
0x4b5...2226
0x18...48da
05/27/20267:10:47 PMbuy$7.63$0.49450.0037220.000240915.44
0xF9b...Af41
0x7f...7c78
05/27/20267:10:01 PMbuy$10.76$0.49450.0052440.000240821.77
0xF9b...Af41
0x03...7713
05/27/20267:09:55 PMsell$96.35$0.49280.046940.0002401195.49
0x222...689D
0x0f...b684
05/27/20266:53:55 PMbuy$11.92$0.49610.0058140.000241824.04
0x8c8...9d1D
0x48...b5ab
05/27/20266:53:03 PMbuy$12.41$0.49580.006050.000241625.03
0x8c8...9d1D
0x15...06f7