WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3472
Price
0.0001283 WETH
TVL
$10,389.41
MKT CAP
$347.3M
5m
0.10%
1h
1.39%
4h
1.70%
24h
-0.32%
Share
TXNS
636
Buys
301
Sells
335
Volume
15K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,547.94
Pooled WETH:
$1.45

KAITO/WETH price stats on Base

As of October 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3472. KAITO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $14,841.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $347,253,140.86. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,389.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,389.41.

The total transactions of KAITO/WETH is 636 in the last 24 hours, 301 of which are buy transactions, and 335 are sales transactions.

KAITO/WETH pool has a trading volume of $14,841.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001283, captured at 12:02 AM UTC.

The price of converting 1 KAITO to USD is $0.3472 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:01:51 AMbuy$20.95$0.34720.0077480.000128360.35
0x8c8...9d1D
0x05...3773
10/02/202612:01:39 AMbuy$20.82$0.34710.00770.000128359.99
0x8c8...9d1D
0x18...723b
10/01/202611:58:57 PMbuy$0.001331$0.34720.064920.00012830.003834
0xE3d...e80b
0xaa...dc7f
10/01/202611:57:33 PMbuy$26.78$0.3470.0099020.000128277.18
0x586...Cb93
0x0a...f8ea
10/01/202611:57:03 PMsell$0.03385$0.34520.000012510.00012760.09805
0xca7...4589
0x23...cde7
10/01/202611:56:55 PMbuy$20.81$0.34690.0076940.000128259.99
0x8c8...9d1D
0xef...c757
10/01/202611:56:55 PMbuy$13.86$0.34680.0051240.000128139.97
0x8c8...9d1D
0x58...ec0f
10/01/202611:54:39 PMbuy$22.96$0.34660.0084880.000128166.23
0x8c8...9d1D
0xa2...caae
10/01/202611:52:55 PMbuy$32.37$0.34640.011970.00012893.46
0xC01...B55b
0x7f...9a56
10/01/202611:49:51 PMbuy$0.0002271$0.34630.07840.0001280.0006559
0xc76...D901
0x5a...566f
10/01/202611:45:45 PMbuy$0.1393$0.34620.000051510.0001280.4022
0xE75...5Bf8
0x11...7455
10/01/202611:43:35 PMbuy$30$0.34620.011090.00012886.65
0x498...0f83
0x0b...4b09
10/01/202611:42:41 PMbuy$35.3$0.34590.013050.0001279102.05
0xC01...B55b
0x34...653e
10/01/202611:42:07 PMbuy$61.63$0.34570.022790.0001278178.28
0x0f0...8280
0x65...a6a3
10/01/202611:37:21 PMsell$0.001062$0.34380.0639290.00012710.00309
0x49A...6EC4
0xf2...a9c1
10/01/202611:27:55 PMbuy$19.75$0.34480.0073190.000127757.29
0x8c8...9d1D
0x52...9c6e
10/01/202611:25:31 PMbuy$49.62$0.34480.018370.0001276143.89
0x8c8...9d1D
0x9c...e32e
10/01/202611:25:25 PMbuy$33.09$0.34460.012250.000127596.02
0x8c8...9d1D
0x75...e87d
10/01/202611:25:13 PMbuy$28.94$0.34440.010710.000127584.03
0x8c8...9d1D
0xbf...81a2
10/01/202611:20:55 PMbuy$29.07$0.34420.010760.000127484.46
0x8c8...9d1D
0x36...be2c