WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4167
Price
0.0002507 WETH
TVL
$3,972.09
MKT CAP
$416.8M
5m
0%
1h
-0.29%
4h
-1.46%
24h
0.03%
Share
TXNS
314
Buys
177
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,648.58
Pooled WETH:
$0.9734

KAITO/WETH price stats on Base

As of June 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4167. KAITO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,262.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $416,793,523.27. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,972.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,972.09.

The total transactions of KAITO/WETH is 314 in the last 24 hours, 177 of which are buy transactions, and 137 are sales transactions.

KAITO/WETH pool has a trading volume of $2,262.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002507, captured at 10:56 PM UTC.

The price of converting 1 KAITO to USD is $0.4167 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:40:03 PMsell$6.33$0.41670.003810.000250715.19
0x8c8...9d1D
0xe2...1ee4
06/12/202610:38:21 PMsell$16.54$0.41740.0099510.000251139.62
0xF9b...Af41
0xe8...4cd2
06/12/202610:30:55 PMbuy$6.38$0.42030.0038350.000252515.19
0x8c8...9d1D
0xef...15e4
06/12/202610:16:51 PMbuy$0.0004473$0.41980.062690.00025240.001065
0x524...d9E0
0x88...8072
06/12/202610:11:29 PMbuy$0.000193$0.420.061160.00025240.0004595
0xa50...f48E
0xb9...0614
06/12/202610:11:01 PMbuy$7.78$0.41980.004680.000252318.55
0x8c8...9d1D
0x35...e66a
06/12/202610:10:25 PMbuy$0.00005655$0.41950.07340.00025220.0001348
0x10F...46f1
0xa5...b7ee
06/12/202610:08:09 PMbuy$16.77$0.41920.010080.000251940.02
0x666...85bF
0x87...c0ff
06/12/202610:07:03 PMbuy$4.82$0.41860.0029030.000251611.53
0x8c8...9d1D
0xc0...2e18
06/12/202610:05:23 PMbuy$6.13$0.41860.0036860.000251514.65
0x8c8...9d1D
0x64...fb16
06/12/202610:03:21 PMbuy$6.07$0.4180.0036510.000251314.52
0xF9b...Af41
0xfa...0443
06/12/20269:22:53 PMbuy$10.5$0.41850.0063040.000251125.1
0xF9b...Af41
0x11...fb1b
06/12/20269:14:53 PMsell$27.69$0.41690.016610.000250166.43
0x7e3...28ac
0x26...b2ad
06/12/20269:13:37 PMsell$4.39$0.41770.0026340.000250510.51
0x8c8...9d1D
0x3a...78fc
06/12/20269:13:35 PMbuy$24.45$0.41930.014660.000251558.31
0x7e3...28ac
0x1c...7bac
06/12/20269:11:57 PMsell$6.02$0.41660.0036150.0002514.45
0x8c8...9d1D
0x70...0704
06/12/20269:00:51 PMbuy$0.000268$0.41840.061610.00025130.0006404
0x4B1...dcEd
0x6f...2cff
06/12/20268:49:19 PMbuy$0.000113$0.4180.07680.00025130.0002705
0x847...d527
0x8d...a31b
06/12/20268:47:27 PMbuy$0.0001498$0.41860.0790.00025130.000358
0x7f0...931e
0x4d...8e91
06/12/20268:47:21 PMsell$7.49$0.41670.0045030.000250217.99
0x8c8...9d1D
0x11...7f24