WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3511
Price
0.0001866 WETH
TVL
$9,405.49
MKT CAP
$351.2M
5m
-0.13%
1h
0.16%
4h
-2.77%
24h
-8.81%
Share
TXNS
2K
Buys
1K
Sells
867
Volume
25K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,063.63
Pooled WETH:
$0.8809

KAITO/WETH price stats on Base

As of August 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3511. KAITO price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $25,231.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $351,159,201.28. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,405.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,405.50.

The total transactions of KAITO/WETH is 1955 in the last 24 hours, 1088 of which are buy transactions, and 867 are sales transactions.

KAITO/WETH pool has a trading volume of $25,231.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001866, captured at 3:19 PM UTC.

The price of converting 1 KAITO to USD is $0.3511 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:15:55 PMbuy$9.16$0.35110.0048720.000186626.1
0x555...C35b
0x49...4379
08/16/20263:13:53 PMsell$2.02$0.34930.0010770.00018565.8
0x856...4093
0x26...179a
08/16/20263:13:07 PMsell$10.13$0.34940.0053830.000185728.99
0x2AA...BA43
0x25...b098
08/16/20263:13:07 PMsell$20.35$0.34960.010810.000185858.19
0x80a...5f99
0xbf...6b58
08/16/20263:12:57 PMsell$17.28$0.34990.0091860.000185949.39
0x1Ba...7ca8
0x51...6c29
08/16/20263:12:53 PMsell$20.35$0.35010.010810.00018658.13
0x003...7923
0xd4...96e0
08/16/20263:11:23 PMbuy$10.7$0.3520.0056910.00018730.42
0x8c8...9d1D
0x74...74cc
08/16/20263:11:23 PMbuy$13.46$0.35180.0071540.000186938.26
0x8c8...9d1D
0x2c...782c
08/16/20263:10:51 PMbuy$3.75$0.35170.0019930.000186810.66
0x911...94E8
0x8d...a297
08/16/20263:10:51 PMsell$14.99$0.35010.007970.00018642.83
0x2F9...D7D4
0x99...13e8
08/16/20263:10:49 PMbuy$3.75$0.3520.0019950.00018710.66
0x911...94E8
0x24...12a4
08/16/20263:10:47 PMbuy$3.75$0.35190.0019940.00018710.66
0x911...94E8
0x70...1e33
08/16/20263:10:45 PMbuy$3.75$0.35180.0019930.000186910.66
0x911...94E8
0x80...77b8
08/16/20263:10:43 PMbuy$3.75$0.35170.0019930.000186910.66
0x911...94E8
0xf3...88c0
08/16/20263:10:41 PMbuy$3.75$0.35160.0019920.000186810.66
0x911...94E8
0x42...c86f
08/16/20263:10:37 PMsell$15.03$0.34970.007990.000185842.98
0x80a...5f99
0x03...802d
08/16/20263:10:39 PMbuy$3.74$0.35140.0019920.000186710.66
0x911...94E8
0x74...11c3
08/16/20263:10:37 PMbuy$3.74$0.35130.0019910.000186710.66
0x911...94E8
0x90...854e
08/16/20263:10:35 PMbuy$3.75$0.35160.0019930.000186910.66
0x911...94E8
0x82...1c2d
08/16/20263:10:33 PMbuy$3.74$0.35150.0019920.000186810.66
0x911...94E8
0x76...1866