Info about KAITO-WETH pair
- Pooled KAITO:
- 2,299.09
- Pooled WETH:
- $1.57
KAITO/WETH price stats on Base
As of July 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5936. KAITO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $5,012.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $593,653,706.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $3,931.64. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $3,931.64.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 735 in the last 24 hours, 367 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,012.89 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003652, captured at 9:30 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5936 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:24:45 AM | buy | $5.17 | $0.5936 | 0.003184 | 0.0003652 | 8.71 | 0x14...0fc0 | |
| 07/02/2026 | 9:24:37 AM | sell | $55.07 | $0.5919 | 0.03388 | 0.0003641 | 93.04 | 0x3b...d484 | |
| 07/02/2026 | 9:24:37 AM | buy | $3.53 | $0.5932 | 0.002177 | 0.000365 | 5.96 | 0x82...b057 | |
| 07/02/2026 | 9:24:37 AM | buy | $3.01 | $0.5929 | 0.001857 | 0.0003648 | 5.09 | 0xa2...f5cd | |
| 07/02/2026 | 9:24:05 AM | sell | $55.06 | $0.5964 | 0.03389 | 0.000367 | 92.32 | 0x05...8b34 | |
| 07/02/2026 | 9:24:05 AM | buy | $5.84 | $0.5974 | 0.003596 | 0.0003677 | 9.78 | 0xad...4748 | |
| 07/02/2026 | 9:24:07 AM | buy | $2.35 | $0.5978 | 0.001449 | 0.0003679 | 3.93 | 0x54...065b | |
| 07/02/2026 | 9:23:03 AM | sell | $19.26 | $0.6005 | 0.01184 | 0.0003693 | 32.07 | 0x53...fbfb | |
| 07/02/2026 | 9:22:59 AM | sell | $5.09 | $0.6026 | 0.003133 | 0.0003706 | 8.45 | 0x93...18c1 | |
| 07/02/2026 | 9:23:03 AM | sell | $8.62 | $0.6019 | 0.005303 | 0.0003702 | 14.32 | 0x14...f4e9 | |
| 07/02/2026 | 9:22:35 AM | sell | $4.94 | $0.6033 | 0.003047 | 0.0003714 | 8.2 | 0x4c...29ae | |
| 07/02/2026 | 9:22:35 AM | sell | $7.07 | $0.6027 | 0.004355 | 0.000371 | 11.73 | 0x0a...d766 | |
| 07/02/2026 | 9:22:31 AM | sell | $4.8 | $0.6038 | 0.002959 | 0.0003717 | 7.96 | 0xb0...85dc | |
| 07/02/2026 | 9:22:05 AM | sell | $1.7 | $0.6037 | 0.001052 | 0.0003719 | 2.82 | 0xf2...230a | |
| 07/02/2026 | 9:09:39 AM | buy | $0.0001198 | $0.6053 | 0.0774 | 0.0003738 | 0.0001979 | 0xfe...65f2 | |
| 07/02/2026 | 9:03:21 AM | sell | $0.0029 | $0.6037 | 0.051787 | 0.000372 | 0.004804 | 0x48...e772 | |
| 07/02/2026 | 8:51:59 AM | sell | $0.00009244 | $0.6038 | 0.075695 | 0.000372 | 0.000153 | 0xd2...07f9 | |
| 07/02/2026 | 8:31:09 AM | sell | $0.6167 | $0.6018 | 0.0003812 | 0.000372 | 1.02 | 0x3d...0cb1 | |
| 07/02/2026 | 8:30:19 AM | buy | $7.36 | $0.6043 | 0.004555 | 0.0003736 | 12.19 | 0x67...4db2 | |
| 07/02/2026 | 8:22:53 AM | sell | $5.57 | $0.6028 | 0.003442 | 0.0003724 | 9.24 | 0x27...6a37 |