Info about KAITO-WETH pair
- Pooled KAITO:
- 37,103.93
- Pooled WETH:
- $3.28
KAITO/WETH price stats on Base
As of August 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3167. KAITO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $196,620.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,726,302.33. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $19,940.48. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $19,940.48.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2044 in the last 24 hours, 894 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $196,620.27 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 6:21 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3167 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:20:17 PM | buy | $9.3 | $0.3167 | 0.003736 | 0.0001271 | 29.37 | 0x21...9052 | |
| 08/27/2026 | 6:07:27 PM | sell | $51.79 | $0.3184 | 0.02058 | 0.0001265 | 162.64 | 0xfd...034d | |
| 08/27/2026 | 5:52:51 PM | sell | $13.37 | $0.3189 | 0.005305 | 0.0001265 | 41.92 | 0x17...44df | |
| 08/27/2026 | 5:52:39 PM | sell | $8.34 | $0.3189 | 0.00331 | 0.0001265 | 26.15 | 0x13...fbca | |
| 08/27/2026 | 5:39:45 PM | buy | $0.1513 | $0.3208 | 0.00005998 | 0.0001271 | 0.4716 | 0x1b...9175 | |
| 08/27/2026 | 5:38:31 PM | sell | $6.09 | $0.3191 | 0.002416 | 0.0001265 | 19.09 | 0x13...95d8 | |
| 08/27/2026 | 5:37:29 PM | buy | $4.12 | $0.3208 | 0.001635 | 0.0001271 | 12.85 | 0x72...3ba0 | |
| 08/27/2026 | 5:30:59 PM | sell | $60.69 | $0.3198 | 0.02402 | 0.0001265 | 189.74 | 0xe1...d422 | |
| 08/27/2026 | 5:30:43 PM | sell | $123.99 | $0.3199 | 0.0491 | 0.0001266 | 387.57 | 0x5d...1adc | |
| 08/27/2026 | 5:26:05 PM | sell | $66.5 | $0.3207 | 0.02629 | 0.0001268 | 207.31 | 0xf5...31da | |
| 08/27/2026 | 5:26:05 PM | sell | $700.28 | $0.3206 | 0.2768 | 0.0001267 | 2,183.9 | 0xbe...7b3e | |
| 08/27/2026 | 5:25:41 PM | sell | $124.02 | $0.3207 | 0.04904 | 0.0001268 | 386.65 | 0xf8...b6e5 | |
| 08/27/2026 | 5:25:43 PM | sell | $47.72 | $0.3207 | 0.01887 | 0.0001268 | 148.8 | 0x13...49d0 | |
| 08/27/2026 | 5:24:17 PM | sell | $41.16 | $0.3207 | 0.01628 | 0.0001268 | 128.36 | 0xc5...d034 | |
| 08/27/2026 | 5:24:03 PM | sell | $22.9 | $0.3207 | 0.009062 | 0.0001268 | 71.42 | 0x63...0198 | |
| 08/27/2026 | 5:24:01 PM | sell | $32.65 | $0.3207 | 0.01292 | 0.0001269 | 101.8 | 0x87...2a60 | |
| 08/27/2026 | 5:23:39 PM | sell | $62.43 | $0.3208 | 0.0247 | 0.0001269 | 194.59 | 0x6f...dec5 | |
| 08/27/2026 | 5:22:05 PM | sell | $26.14 | $0.321 | 0.01033 | 0.0001269 | 81.43 | 0x89...bbb3 | |
| 08/27/2026 | 5:19:25 PM | sell | $61.33 | $0.3215 | 0.02422 | 0.0001269 | 190.76 | 0x75...8439 | |
| 08/27/2026 | 5:18:59 PM | sell | $70.57 | $0.3218 | 0.02785 | 0.000127 | 219.28 | 0x87...60df |