WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9435
Price
0.0004973 WETH
TVL
$14,781.6
MKT CAP
$943.6M
5m
0.50%
1h
0.54%
4h
1.60%
24h
3.98%
Share
TXNS
1K
Buys
781
Sells
705
Volume
42K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,609.93
Pooled WETH:
$3.01

KAITO/WETH price stats on Base

As of August 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9435. KAITO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $42,037.24. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $943,557,223.50. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,781.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,781.60.

The total transactions of KAITO/WETH is 1486 in the last 24 hours, 781 of which are buy transactions, and 705 are sales transactions.

KAITO/WETH pool has a trading volume of $42,037.24 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004973, captured at 3:15 AM UTC.

The price of converting 1 KAITO to USD is $0.9435 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:14:05 AMbuy$24.48$0.94350.01290.000497325.94
0x8c8...9d1D
0x48...e9c2
08/06/20263:14:01 AMbuy$24.48$0.94280.01290.00049725.96
0x8c8...9d1D
0xf5...29bd
08/06/20263:14:03 AMbuy$34.33$0.94310.01810.000497136.4
0x8c8...9d1D
0x42...9545
08/06/20263:12:01 AMsell$24.21$0.9380.012760.000494525.81
0x8c8...9d1D
0x88...eab0
08/06/20263:10:07 AMsell$19.45$0.93770.010260.000494620.74
0x8c8...9d1D
0x5b...2e47
08/06/20263:10:05 AMsell$27.03$0.93860.014260.000495128.8
0x8c8...9d1D
0x65...1ef6
08/06/20263:10:05 AMsell$49.58$0.93810.026150.000494852.85
0x8c8...9d1D
0x72...e5fd
08/06/20263:09:11 AMsell$19.46$0.93850.010270.000495220.74
0x8c8...9d1D
0xc9...da3a
08/06/20263:08:57 AMsell$19.66$0.93880.010370.000495320.94
0x8c8...9d1D
0xeb...1b9a
08/06/20263:08:49 AMsell$28.15$0.93930.014850.000495529.97
0x8c8...9d1D
0xb2...9540
08/06/20263:08:47 AMsell$20.89$0.93960.011020.000495622.23
0x8c8...9d1D
0x60...4840
08/06/20263:07:11 AMbuy$20.05$0.94450.010570.000498221.22
0x8c8...9d1D
0x60...2e44
08/06/20263:07:05 AMbuy$24.85$0.94180.01310.000496826.38
0x2Ac...6E6C
0xf7...39db
08/06/20263:07:07 AMbuy$21.28$0.94270.011220.000497222.57
0x8c8...9d1D
0x89...25f4
08/06/20263:07:07 AMbuy$20.84$0.94250.010990.000497122.11
0x8c8...9d1D
0x78...0d1a
08/06/20263:07:07 AMbuy$24.95$0.94220.013160.000496926.48
0x666...6ACa
0xa0...2b21
08/06/20263:07:07 AMbuy$118.54$0.94360.062520.0004977125.62
0x7C4...e2F3
0xf1...b6c5
08/06/20263:07:03 AMbuy$19.66$0.94190.010360.000496620.87
0x8c8...9d1D
0xc6...36a9
08/06/20263:07:03 AMbuy$22.83$0.94170.012030.000496524.24
0x8c8...9d1D
0xa8...8df7
08/06/20263:07:01 AMbuy$20.66$0.94140.010890.000496321.95
0x8c8...9d1D
0x22...98a2