WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4493
Price
0.0002652 WETH
TVL
$4,318.36
MKT CAP
$449.4M
5m
0%
1h
-0.75%
4h
-1.45%
24h
-0.91%
Share
TXNS
273
Buys
139
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,627.32
Pooled WETH:
$1.32

KAITO/WETH price stats on Base

As of June 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4493. KAITO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,225.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $449,393,866.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,318.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,318.37.

The total transactions of KAITO/WETH is 273 in the last 24 hours, 139 of which are buy transactions, and 134 are sales transactions.

KAITO/WETH pool has a trading volume of $2,225.97 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002652, captured at 3:49 PM UTC.

The price of converting 1 KAITO to USD is $0.4493 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:46:21 PMsell$0.0001889$0.44930.0611150.00026520.0004203
0x16f...b822
0x72...ed47
06/08/20263:36:47 PMbuy$0.0001115$0.45070.07660.00026660.0002475
0x9Fa...5172
0xbe...d1fc
06/08/20263:19:37 PMsell$18.03$0.45140.01060.000265539.94
0x666...18Cd
0xdf...811c
06/08/20263:13:53 PMsell$5.01$0.45270.0029420.000265811.06
0x260...F50C
0xdf...d9ec
06/08/20263:02:45 PMsell$5.89$0.45110.0034740.00026613.06
0xe1B...3E7d
0x6b...48c2
06/08/20263:01:21 PMbuy$0.1756$0.45270.00010370.00026740.3879
0x456...404A
0x2e...e8b5
06/08/20262:32:01 PMsell$6.88$0.44860.0040810.000266115.33
0xb67...A9d6
0x9b...f126
06/08/20262:28:31 PMsell$0.001728$0.44840.0510260.00026620.003854
0xbe0...8C44
0x26...218e
06/08/20262:19:59 PMsell$0.0005288$0.44810.0631420.00026620.00118
0x864...BdB0
0xf7...5012
06/08/20262:17:03 PMsell$43.73$0.44890.025990.000266897.4
0x9B2...4d94
0x75...a319
06/08/20261:59:45 PMbuy$0.0001026$0.45250.07610.00026880.0002268
0x539...29a6
0x3a...da2d
06/08/20261:41:41 PMsell$6.4$0.45030.0038050.000267614.22
0x75F...d1a2
0x32...2ceb
06/08/20261:41:27 PMbuy$0.000185$0.45250.06110.0002690.0004088
0x729...7353
0xfe...5520
06/08/20261:40:25 PMbuy$9.96$0.45240.0059240.000268922.03
0x75F...d1a2
0x78...663d
06/08/20261:29:57 PMsell$0.0003988$0.45140.0623620.00026740.0008835
0xb33...4E06
0x72...851d
06/08/20261:26:23 PMbuy$0.0005435$0.45360.063220.00026870.001198
0x662...7a71
0xe3...703e
06/08/20261:20:57 PMsell$28.36$0.45310.016760.000267862.58
0x666...B157
0x88...2c10
06/08/20261:20:49 PMsell$0.0008799$0.45380.06520.00026820.001938
0xDb7...29F8
0x04...2971
06/08/20261:20:17 PMbuy$0.000901$0.45570.065330.00026950.001977
0xd23...0C3f
0x7c...7d63
06/08/20261:13:31 PMsell$6.54$0.45440.0038660.000268314.41
0x8c8...9d1D
0xb7...2679