WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3147
Price
0.0001616 WETH
TVL
$11,465.09
MKT CAP
$314.8M
5m
0%
1h
-0.18%
4h
1.48%
24h
-1.63%
Share
TXNS
500
Buys
198
Sells
302
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,769.72
Pooled WETH:
$2.69

KAITO/WETH price stats on Base

As of February 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3147. KAITO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $11,576.87. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $314,789,318.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,465.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,465.09.

The total transactions of KAITO/WETH is 500 in the last 24 hours, 198 of which are buy transactions, and 302 are sales transactions.

KAITO/WETH pool has a trading volume of $11,576.87 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001616, captured at 2:20 AM UTC.

The price of converting 1 KAITO to USD is $0.3147 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:13:55 AMsell$1.66$0.31470.00085530.00016165.29
0x5e6...e1A3
0x78...1dc9
02/13/20262:13:49 AMsell$1.66$0.31470.00085470.00016165.28
0x96f...74a2
0x79...9c84
02/13/20262:13:27 AMsell$1.66$0.31470.00085670.00016165.29
0x924...fFA0
0x27...629c
02/13/20262:02:05 AMbuy$22.13$0.31570.011390.000162470.11
0xc46...D71E
0xe0...3a70
02/13/20261:43:01 AMsell$21.14$0.31470.010850.000161667.18
0x10C...57f1
0x83...fdbc
02/13/20261:42:59 AMsell$14.35$0.31490.007370.000161745.57
0x10C...57f1
0x2d...4f07
02/13/20261:42:45 AMsell$18.6$0.31510.009550.000161759.03
0x10C...57f1
0x57...0628
02/13/20261:42:09 AMsell$13.93$0.3150.0071590.000161844.23
0x10C...57f1
0xb6...0542
02/13/20261:41:05 AMsell$17.53$0.31530.0090040.000161955.61
0x10C...57f1
0x1f...800c
02/13/20261:40:37 AMsell$15.72$0.31540.0080730.000161949.84
0x10C...57f1
0xba...2cb9
02/13/20261:38:57 AMsell$14.8$0.31530.0076080.00016246.95
0x10C...57f1
0x44...09f6
02/13/20261:38:43 AMsell$15.25$0.31540.0078420.000162148.37
0x10C...57f1
0xbf...9968
02/13/20261:38:09 AMsell$15.4$0.31530.0079230.000162148.86
0x10C...57f1
0x1f...c7a7
02/13/20261:04:57 AMbuy$24.99$0.31530.012910.000162979.27
0x15d...f1b2
0xfd...8e57
02/13/20261:03:57 AMsell$11.18$0.31370.005780.000162135.65
0xFB9...e037
0x7b...057f
02/13/202612:57:03 AMbuy$30.09$0.3150.015560.000162995.52
0xb56...9Ed1
0x90...804b
02/13/202612:55:13 AMbuy$18.57$0.31480.0096080.000162859.01
0xc46...D71E
0x4f...0dbb
02/13/202612:41:33 AMsell$8.95$0.31360.0046250.000161928.55
0x10C...57f1
0x31...80fc
02/13/202612:41:19 AMsell$9.05$0.31390.0046730.00016228.83
0x10C...57f1
0x28...b39e
02/13/202612:10:07 AMsell$152.57$0.31630.078370.0001625482.22
0xfEa...FEdA
0xe4...dd7a