WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8595
Price
0.0004676 WETH
TVL
$6,102.1
MKT CAP
$859.5M
5m
-0.07%
1h
0.22%
4h
1.31%
24h
-0.48%
Share
TXNS
1K
Buys
755
Sells
729
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,190.35
Pooled WETH:
$2.29

KAITO/WETH price stats on Base

As of July 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.8595. KAITO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $16,278.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $859,518,685.66. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,102.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,102.11.

The total transactions of KAITO/WETH is 1484 in the last 24 hours, 755 of which are buy transactions, and 729 are sales transactions.

KAITO/WETH pool has a trading volume of $16,278.57 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004676, captured at 11:21 PM UTC.

The price of converting 1 KAITO to USD is $0.8595 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:21:27 PMsell$0.5014$0.85950.00027280.00046760.5834
0x64c...0F8B
0x05...804d
07/17/202611:21:27 PMsell$3.02$0.86030.0016430.00046813.51
0x64c...0F8B
0x05...804d
07/17/202611:21:27 PMsell$7.33$0.85980.0039880.00046788.52
0x64c...0F8B
0x05...804d
07/17/202611:18:59 PMsell$3.59$0.860.0019590.00046824.18
0x31d...FA10
0xa5...f477
07/17/202611:03:21 PMbuy$7.85$0.86450.0042750.00047069.08
0x8c8...9d1D
0x2b...1061
07/17/202611:02:05 PMbuy$8.01$0.85980.004360.0004689.31
0x8c8...9d1D
0xba...87fe
07/17/202611:02:03 PMbuy$7.62$0.85910.0041480.00046768.87
0x8c8...9d1D
0xf8...7a8c
07/17/202611:02:05 PMsell$1.99$0.85970.0010860.00046792.32
0xb00...5c31
0x9f...4176
07/17/202611:02:05 PMbuy$15.8$0.86090.00860.000468518.35
0x666...398b
0x8e...8226
07/17/202611:02:05 PMbuy$32.87$0.8630.017890.000469738.08
0x0f0...8280
0xfe...3148
07/17/202610:53:23 PMbuy$0.0003402$0.85970.061850.00046740.0003957
0x25a...A151
0x7e...1bf2
07/17/202610:51:03 PMbuy$14.54$0.85890.0079070.000467116.92
0x666...d2cE
0xb1...db0d
07/17/202610:49:07 PMbuy$0.0005509$0.85730.0630.00046670.0006426
0xf4f...33Ae
0xee...fc82
07/17/202610:46:33 PMbuy$0.00018$0.85760.07980.00046670.0002099
0x071...3f9b
0x0e...42c0
07/17/202610:18:03 PMsell$7.28$0.85440.0039590.00046468.52
0x8c8...9d1D
0xa5...5dbd
07/17/202610:17:17 PMsell$6.93$0.85490.003770.00046498.1
0x8c8...9d1D
0x89...1983
07/17/202610:16:49 PMsell$7.29$0.85550.0039650.00046528.52
0x8c8...9d1D
0xcf...6be0
07/17/202610:14:53 PMbuy$0.0005155$0.86130.06280.00046780.0005985
0x303...7149
0x83...c705
07/17/202610:13:13 PMbuy$15.3$0.86050.0083140.000467417.78
0x666...87cb
0x82...938b
07/17/202610:06:29 PMbuy$6.64$0.85920.0036090.00046697.73
0x8c8...9d1D
0xdd...57d4