WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6017
Price
0.0003394 WETH
TVL
$5,444.59
MKT CAP
$601.8M
5m
0%
1h
-1.59%
4h
-4.70%
24h
-0.81%
Share
TXNS
941
Buys
495
Sells
446
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,896.48
Pooled WETH:
$1.74

KAITO/WETH price stats on Base

As of July 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6017. KAITO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $9,116.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $601,772,655.55. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,444.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,444.60.

The total transactions of KAITO/WETH is 941 in the last 24 hours, 495 of which are buy transactions, and 446 are sales transactions.

KAITO/WETH pool has a trading volume of $9,116.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003394, captured at 6:06 AM UTC.

The price of converting 1 KAITO to USD is $0.6017 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:04:41 AMsell$0.0001545$0.60170.0787180.00033940.0002568
0x9c4...2E46
0x83...3877
07/06/20265:55:15 AMsell$6.79$0.60230.0038280.000339511.27
0x8c8...9d1D
0x19...abd0
07/06/20265:38:45 AMbuy$6.41$0.60480.0036190.000341210.6
0x8c8...9d1D
0xc0...65d8
07/06/20265:37:59 AMbuy$0.0001754$0.60470.07990.00034110.0002901
0x08b...Cf1c
0x6e...0fb6
07/06/20265:31:53 AMbuy$0.0005999$0.60190.06340.00034110.0009966
0x290...4D95
0xb2...0e08
07/06/20265:29:33 AMbuy$11.61$0.6020.0065750.000340919.28
0x8c8...9d1D
0xf5...103d
07/06/20265:26:01 AMbuy$0.0007001$0.60390.063950.00034070.001159
0x113...C2f1
0x5c...f969
07/06/20265:17:39 AMsell$18.82$0.60260.01060.000339331.24
0x666...846b
0xc2...806f
07/06/20265:15:19 AMsell$3.52$0.60240.0019860.00033975.84
0x8c8...9d1D
0x40...c295
07/06/20265:15:11 AMsell$6.73$0.60360.0037980.000340211.16
0x8c8...9d1D
0x75...47de
07/06/20265:15:11 AMsell$8.21$0.60310.004630.000339913.62
0x8c8...9d1D
0xf4...71f4
07/06/20265:14:41 AMsell$7.16$0.60460.0040350.000340411.85
0x8c8...9d1D
0x56...ab7d
07/06/20265:14:21 AMsell$7.09$0.6050.0039980.000340711.73
0x8c8...9d1D
0xa7...aeaa
07/06/20265:14:03 AMsell$6.69$0.60580.0037730.000341311.05
0x8c8...9d1D
0xc8...6d7c
07/06/20265:14:03 AMsell$10.78$0.60520.0060780.00034117.82
0x8c8...9d1D
0x7e...7ac4
07/06/20265:11:53 AMsell$6.91$0.60710.0038940.000341911.38
0x8c8...9d1D
0x88...6637
07/06/20265:11:55 AMsell$7.7$0.60660.0043410.000341612.7
0x8c8...9d1D
0x76...2bb0
07/06/20265:09:03 AMbuy$0.0001542$0.61120.07870.00034460.0002524
0x31f...E9Fa
0xb8...6112
07/06/20265:09:05 AMsell$22.88$0.60730.01290.000342437.67
0xF9b...Af41
0x34...4862
07/06/20265:05:03 AMbuy$6.36$0.61150.0035840.000344510.4
0x8c8...9d1D
0x73...ce1a