- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 2,551.51
- Pooled WETH:
- $2.41
KAITO/WETH price stats on Base
As of July 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6889. KAITO price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $18,563.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $688,970,990.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,074.97. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,074.97.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1242 in the last 24 hours, 698 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $18,563.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003859, captured at 6:12 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6889 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:48:29 AM | sell | $0.0001179 | $0.6889 | 0.076607 | 0.0003859 | 0.0001712 | 0x50...d88b | |
| 07/14/2026 | 5:45:57 AM | buy | $24.82 | $0.69 | 0.01389 | 0.0003864 | 35.96 | 0x7a...5542 | |
| 07/14/2026 | 5:45:57 AM | buy | $32.14 | $0.6917 | 0.018 | 0.0003873 | 46.46 | 0x8d...6252 | |
| 07/14/2026 | 5:45:07 AM | sell | $29.27 | $0.6868 | 0.01638 | 0.0003845 | 42.61 | 0xbb...56e6 | |
| 07/14/2026 | 5:39:53 AM | buy | $6.76 | $0.6907 | 0.003791 | 0.0003868 | 9.79 | 0x78...b263 | |
| 07/14/2026 | 5:39:51 AM | buy | $7.89 | $0.6903 | 0.004424 | 0.0003866 | 11.44 | 0x21...fb13 | |
| 07/14/2026 | 5:37:35 AM | buy | $15.26 | $0.6906 | 0.008534 | 0.0003862 | 22.09 | 0xf4...bb31 | |
| 07/14/2026 | 5:37:33 AM | buy | $7.4 | $0.69 | 0.004139 | 0.0003859 | 10.72 | 0xf1...ea4a | |
| 07/14/2026 | 5:36:25 AM | sell | $16.09 | $0.6872 | 0.008995 | 0.0003841 | 23.41 | 0x1b...ec9d | |
| 07/14/2026 | 5:34:37 AM | buy | $6.53 | $0.691 | 0.003654 | 0.0003861 | 9.46 | 0x98...f8f1 | |
| 07/14/2026 | 5:26:41 AM | sell | $10.34 | $0.6879 | 0.00578 | 0.0003843 | 15.03 | 0x19...4507 | |
| 07/14/2026 | 5:19:39 AM | buy | $22.57 | $0.69 | 0.01263 | 0.000386 | 32.71 | 0x5d...8cc3 | |
| 07/14/2026 | 5:17:39 AM | buy | $9.61 | $0.6892 | 0.00538 | 0.0003855 | 13.95 | 0x93...8ea2 | |
| 07/14/2026 | 5:15:03 AM | sell | $17.98 | $0.6862 | 0.01005 | 0.0003837 | 26.21 | 0x0f...8091 | |
| 07/14/2026 | 5:15:01 AM | sell | $8.63 | $0.687 | 0.00483 | 0.0003841 | 12.57 | 0xba...545c | |
| 07/14/2026 | 5:11:59 AM | buy | $17.37 | $0.6906 | 0.009711 | 0.000386 | 25.15 | 0xdd...e689 | |
| 07/14/2026 | 5:11:45 AM | buy | $6.87 | $0.6898 | 0.003843 | 0.0003856 | 9.96 | 0x60...e088 | |
| 07/14/2026 | 5:11:45 AM | buy | $24.9 | $0.6888 | 0.01392 | 0.000385 | 36.15 | 0x12...cbc6 | |
| 07/14/2026 | 5:11:37 AM | buy | $9.95 | $0.6878 | 0.005562 | 0.0003845 | 14.46 | 0x78...b2ae | |
| 07/14/2026 | 5:10:29 AM | buy | $12.89 | $0.6874 | 0.007203 | 0.0003841 | 18.75 | 0xbb...7eaf |