WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3008
Price
0.0001181 WETH
TVL
$1,113.17
MKT CAP
$300.8M
5m
-0.16%
1h
-0.44%
4h
0.87%
24h
-2.24%
Share
TXNS
294
Buys
133
Sells
161
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,324.59
Pooled WETH:
$0.2185

KAITO/WETH price stats on Base

As of September 14, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3008. KAITO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $7,280.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,838,439.40. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,113.17. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,113.17.

The total transactions of KAITO/WETH is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.

KAITO/WETH pool has a trading volume of $7,280.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001181, captured at 7:28 PM UTC.

The price of converting 1 KAITO to USD is $0.3008 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:27:33 PMsell$6.84$0.30080.0026880.000118122.75
0x8c8...9d1D
0x99...63a1
09/14/20267:21:23 PMsell$16.24$0.30130.0063890.000118453.93
0x8c8...9d1D
0xb2...b422
09/14/20267:20:55 PMsell$0.000615$0.30140.0624170.00011840.00204
0x4A6...1710
0xb6...5b70
09/14/20267:19:47 PMsell$17.56$0.30130.0069080.000118558.28
0x8c8...9d1D
0xab...bb82
09/14/20267:08:07 PMsell$17.33$0.30090.0068290.000118557.6
0x8c8...9d1D
0x16...e90d
09/14/20267:07:27 PMsell$17.35$0.30090.0068410.000118657.67
0x8c8...9d1D
0xe7...9620
09/14/20267:06:43 PMsell$24.14$0.3010.009520.000118680.21
0x884...12E6
0xad...8774
09/14/20267:05:05 PMsell$40$0.3010.015780.0001187132.88
0x021...df9E
0x3e...57e4
09/14/20266:56:59 PMsell$2.15$0.30150.00085040.00011887.15
0x6c9...79f1
0x23...36bb
09/14/20266:52:39 PMsell$0.000456$0.30180.0617950.00011880.00151
0xf08...B474
0x51...9f04
09/14/20266:49:53 PMsell$2.45$0.30220.00096660.00011888.13
0x911...94E8
0x7e...4167
09/14/20266:48:33 PMsell$2.75$0.30210.0010810.00011889.1
0x311...2fb7
0x41...f155
09/14/20266:09:47 PMsell$2.02$0.30140.0007970.00011886.7
0x911...94E8
0xc0...8952
09/14/20266:08:37 PMsell$2.4$0.30120.00094960.00011887.98
0xf0a...1277
0xad...90c3
09/14/20265:58:45 PMbuy$6.11$0.30260.0024110.000119420.19
0x8c8...9d1D
0x31...54a5
09/14/20265:52:19 PMbuy$0.0001492$0.3020.07590.00011940.0004939
0x286...7913
0x40...7853
09/14/20265:52:11 PMbuy$43.28$0.30180.017110.0001193143.38
0x911...94E8
0x61...757c
09/14/20265:52:01 PMbuy$49.54$0.30170.019580.0001192164.2
0x8c8...9d1D
0x9c...9e4c
09/14/20265:51:23 PMbuy$23.57$0.30150.0093230.000119278.18
0x8c8...9d1D
0xa0...76b5
09/14/20265:46:15 PMbuy$15.64$0.30120.0061890.000119151.92
0x8c8...9d1D
0x33...9d6c