WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3165
Price
0.0001302 WETH
TVL
$14,388.43
MKT CAP
$316.5M
5m
-0.13%
1h
0.12%
4h
-0.60%
24h
0.10%
Share
TXNS
993
Buys
564
Sells
429
Volume
68K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
35,535.29
Pooled WETH:
$1.29

KAITO/WETH price stats on Base

As of August 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3165. KAITO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $68,036.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,503,729.26. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,388.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,388.43.

The total transactions of KAITO/WETH is 993 in the last 24 hours, 564 of which are buy transactions, and 429 are sales transactions.

KAITO/WETH pool has a trading volume of $68,036.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001302, captured at 11:20 AM UTC.

The price of converting 1 KAITO to USD is $0.3165 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:19:41 AMbuy$0.0009745$0.31650.064010.00013020.003079
0xEcE...3E86
0x69...51fa
08/29/202611:13:57 AMsell$198.96$0.31690.081370.0001296627.78
0xAc7...4626
0xe0...5554
08/29/202611:06:53 AMsell$36.36$0.31510.014960.0001296115.38
0x911...94E8
0xf1...9794
08/29/202611:05:53 AMsell$154.86$0.31710.063330.0001297488.32
0x589...9b20
0x2a...2226
08/29/202611:05:15 AMbuy$14.94$0.31870.0061120.000130346.87
0x044...BB31
0xa6...6a3a
08/29/202611:04:15 AMbuy$0.2066$0.31870.000084520.00013030.6482
0xa72...D619
0x56...02bd
08/29/202610:59:51 AMsell$76.73$0.31720.031380.0001297241.89
0x021...df9E
0xda...b330
08/29/202610:59:49 AMbuy$168.62$0.31870.068960.0001303528.98
0xd78...0DB8
0xfb...a345
08/29/202610:59:21 AMsell$61.38$0.31580.02520.0001296194.36
0x4Aa...F95F
0xda...cc01
08/29/202610:57:37 AMbuy$0.0003814$0.31870.061560.00013030.001196
0x656...0C23
0x08...4e50
08/29/202610:55:01 AMbuy$0.0006721$0.31740.062760.00013030.002117
0x4aF...b8E1
0x98...c899
08/29/202610:52:27 AMsell$78.81$0.31520.032430.0001297250
0x767...EEFD
0xcb...5f9e
08/29/202610:48:29 AMsell$6.82$0.31720.002790.000129721.5
0xd23...9680
0x5f...61c1
08/29/202610:34:17 AMbuy$0.0002216$0.31760.07910.00013030.0006979
0x97B...A08D
0x09...2d7e
08/29/202610:32:07 AMbuy$0.0003557$0.31770.061460.00013030.001119
0x470...AaD6
0xd6...b5e7
08/29/202610:22:41 AMsell$0.002586$0.31610.0510610.00012970.00818
0x7ca...76cD
0xd2...624a
08/29/202610:12:53 AMbuy$0.0005954$0.31690.062450.00013030.001878
0xD7B...D85C
0xe9...6024
08/29/202610:10:15 AMbuy$0.0008299$0.31730.063410.00013030.002615
0x3FB...6e22
0xd1...76f2
08/29/202610:10:07 AMbuy$0.0008908$0.31730.063660.00013030.002806
0x514...3137
0xc4...553e
08/29/202610:10:03 AMsell$34.86$0.31570.014320.0001297110.39
0x8c8...9d1D
0x1c...d0a0