Info about KAITO-WETH pair
- Pooled KAITO:
- 4,118.68
- Pooled WETH:
- $1.4
KAITO/WETH price stats on Base
As of June 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4824. KAITO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,327.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $482,409,912.10. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,491.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,491.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 362 in the last 24 hours, 211 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,327.56 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002714, captured at 3:41 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4824 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:33:15 AM | sell | $5.77 | $0.4824 | 0.003246 | 0.0002714 | 11.96 | 0xc5...b74f | |
| 06/16/2026 | 3:31:13 AM | buy | $0.0001065 | $0.4848 | 0.076 | 0.0002729 | 0.0002198 | 0x11...e544 | |
| 06/16/2026 | 3:27:47 AM | sell | $7.95 | $0.4831 | 0.004474 | 0.0002716 | 16.47 | 0x0a...97c2 | |
| 06/16/2026 | 3:26:57 AM | sell | $7 | $0.4836 | 0.003938 | 0.0002719 | 14.48 | 0xbe...4c56 | |
| 06/16/2026 | 3:25:49 AM | sell | $6.88 | $0.4836 | 0.003872 | 0.0002721 | 14.22 | 0xac...ce34 | |
| 06/16/2026 | 3:25:37 AM | sell | $9.73 | $0.4837 | 0.005481 | 0.0002724 | 20.11 | 0xf8...93ca | |
| 06/16/2026 | 3:25:11 AM | sell | $10.24 | $0.4837 | 0.005778 | 0.0002728 | 21.18 | 0xf4...2b92 | |
| 06/16/2026 | 2:35:31 AM | buy | $13.44 | $0.485 | 0.0076 | 0.0002741 | 27.72 | 0x82...a3c5 | |
| 06/16/2026 | 2:32:45 AM | sell | $7.64 | $0.4838 | 0.004308 | 0.0002726 | 15.8 | 0x94...4a4d | |
| 06/16/2026 | 2:29:15 AM | buy | $11.46 | $0.4851 | 0.006461 | 0.0002734 | 23.63 | 0x0a...0216 | |
| 06/16/2026 | 2:29:15 AM | buy | $15.64 | $0.486 | 0.008818 | 0.0002739 | 32.19 | 0x41...57c3 | |
| 06/16/2026 | 2:28:51 AM | buy | $0.0001294 | $0.4845 | 0.0773 | 0.0002732 | 0.0002671 | 0xc8...dccc | |
| 06/16/2026 | 2:28:23 AM | buy | $5.54 | $0.4848 | 0.003123 | 0.0002731 | 11.43 | 0x29...7ca0 | |
| 06/16/2026 | 2:28:11 AM | buy | $5.49 | $0.4846 | 0.003094 | 0.0002729 | 11.33 | 0x92...bb65 | |
| 06/16/2026 | 2:27:45 AM | buy | $0.0003688 | $0.4862 | 0.06207 | 0.0002728 | 0.0007586 | 0x49...e4c2 | |
| 06/16/2026 | 2:20:21 AM | buy | $5.85 | $0.4866 | 0.003279 | 0.0002727 | 12.02 | 0xa0...9def | |
| 06/16/2026 | 2:19:39 AM | buy | $18.13 | $0.4828 | 0.01016 | 0.0002706 | 37.56 | 0xd3...987e | |
| 06/16/2026 | 2:19:39 AM | sell | $77.15 | $0.482 | 0.04324 | 0.0002701 | 160.05 | 0x74...6eb3 | |
| 06/16/2026 | 2:19:39 AM | buy | $53.69 | $0.4849 | 0.03009 | 0.0002718 | 110.72 | 0x9a...74be | |
| 06/16/2026 | 2:18:25 AM | buy | $6.27 | $0.4865 | 0.003515 | 0.0002727 | 12.88 | 0xaa...ff7d |