- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 32,186.7
- Pooled WETH:
- $3.31
KAITO/WETH price stats on Base
As of December 26, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4954. KAITO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $31,789.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $495,476,581.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $25,647.97. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $25,647.97.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 562 in the last 24 hours, 273 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,789.54 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001695, captured at 6:34 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4954 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:32:27 PM | buy | $4.81 | $0.4954 | 0.001648 | 0.0001695 | 9.72 | 0x32...d204 | |
| 12/26/2025 | 6:31:39 PM | buy | $51.5 | $0.4952 | 0.01762 | 0.0001695 | 103.98 | 0x3e...2f86 | |
| 12/26/2025 | 6:27:33 PM | sell | $2.08 | $0.4925 | 0.0007129 | 0.0001686 | 4.22 | 0x89...f7da | |
| 12/26/2025 | 6:25:05 PM | buy | $133.45 | $0.4948 | 0.04568 | 0.0001694 | 269.7 | 0x55...3193 | |
| 12/26/2025 | 6:24:35 PM | sell | $2.14 | $0.4921 | 0.0007329 | 0.0001684 | 4.35 | 0x3e...2a0d | |
| 12/26/2025 | 6:23:39 PM | buy | $2.15 | $0.4947 | 0.0007366 | 0.0001693 | 4.35 | 0x51...c2d6 | |
| 12/26/2025 | 6:17:29 PM | buy | $16.16 | $0.4947 | 0.005532 | 0.0001693 | 32.67 | 0x0a...e3db | |
| 12/26/2025 | 6:17:27 PM | buy | $3.09 | $0.4947 | 0.00106 | 0.0001693 | 6.26 | 0x65...cc36 | |
| 12/26/2025 | 6:17:27 PM | buy | $5.96 | $0.4947 | 0.002042 | 0.0001693 | 12.06 | 0xd1...acee | |
| 12/26/2025 | 6:17:27 PM | buy | $10.51 | $0.4946 | 0.003599 | 0.0001693 | 21.25 | 0xa3...66f9 | |
| 12/26/2025 | 6:17:25 PM | buy | $2.09 | $0.4946 | 0.0007159 | 0.0001692 | 4.22 | 0x15...3b67 | |
| 12/26/2025 | 6:17:09 PM | buy | $24.86 | $0.4946 | 0.008507 | 0.0001692 | 50.25 | 0xb7...530d | |
| 12/26/2025 | 6:17:09 PM | buy | $2.05 | $0.4945 | 0.0007045 | 0.0001692 | 4.16 | 0x37...553d | |
| 12/26/2025 | 6:17:07 PM | buy | $2.33 | $0.4945 | 0.0007981 | 0.0001692 | 4.71 | 0x98...9411 | |
| 12/26/2025 | 6:17:05 PM | buy | $11.96 | $0.4945 | 0.004093 | 0.0001692 | 24.18 | 0x8d...e9a4 | |
| 12/26/2025 | 6:11:51 PM | buy | $16.54 | $0.4949 | 0.005655 | 0.0001692 | 33.41 | 0x9a...9dce | |
| 12/26/2025 | 5:48:23 PM | buy | $26.98 | $0.4945 | 0.009235 | 0.0001692 | 54.57 | 0x2d...7460 | |
| 12/26/2025 | 5:48:17 PM | buy | $20.73 | $0.4944 | 0.007096 | 0.0001691 | 41.94 | 0xb1...a961 | |
| 12/26/2025 | 5:45:03 PM | buy | $24.1 | $0.4945 | 0.008245 | 0.0001691 | 48.74 | 0x6c...609b | |
| 12/26/2025 | 5:44:59 PM | buy | $39.09 | $0.4944 | 0.01337 | 0.0001691 | 79.07 | 0xca...a6ac |