WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2299
Price
0.0001022 WETH
TVL
$2,006.4
MKT CAP
$230M
5m
0%
1h
-0.31%
4h
-1.34%
24h
-3.18%
Share
TXNS
91
Buys
51
Sells
40
Volume
93
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,456.97
Pooled WETH:
$0.1297

KAITO/WETH price stats on Base

As of November 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2299. KAITO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $92.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $229,957,056.50. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,006.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,006.41.

The total transactions of KAITO/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

KAITO/WETH pool has a trading volume of $92.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001022, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2299 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:54:43 AMbuy$0.0008385$0.22990.063730.00010220.003646
0xcB4...AfDf
0x37...380d
11/03/20265:52:31 AMsell$1.52$0.22930.00067960.0001026.66
0xE75...5Bf8
0x35...6086
11/03/20265:50:37 AMbuy$0.0007307$0.23120.063250.00010280.00316
0x790...80a6
0xe4...1030
11/03/20265:38:43 AMsell$0.0004515$0.22980.0620090.00010230.001964
0xC3a...FbA0
0xbc...a005
11/03/20265:30:41 AMbuy$0.0003845$0.23120.061710.00010280.001663
0xd51...0055
0xc5...40de
11/03/20265:20:39 AMbuy$0.0001576$0.23150.0770.00010280.0006807
0x53A...309F
0x5c...32ae
11/03/20265:06:47 AMbuy$0.0001146$0.23120.07510.00010280.0004959
0x3b3...53E7
0x73...dcae
11/03/20264:58:29 AMbuy$0.0008431$0.23180.063740.00010280.003637
0x51b...5f92
0x7b...776a
11/03/20264:55:07 AMsell$0.004605$0.23060.0520420.00010230.01996
0x5b0...0fa4
0x9f...0637
11/03/20264:20:03 AMbuy$0.0002272$0.23130.061010.00010280.0009822
0x7Ae...ec9a
0x70...c7d5
11/03/20264:12:25 AMsell$0.00003452$0.23010.0715340.00010230.0001499
0xDfc...6d05
0x0f...9a5c
11/03/20264:00:57 AMsell$0.9308$0.23050.00041370.00010244.03
0x1ce...F889
0x2c...7732
11/03/20263:38:21 AMsell$1.88$0.23110.00084110.00010298.17
0x70f...4393
0xe2...9f41
11/03/20263:29:33 AMbuy$0.0001325$0.2330.07590.00010370.0005688
0xaE2...5313
0xae...6e50
11/03/20263:14:09 AMbuy$0.001012$0.23340.06450.00010370.004338
0x9c8...CB29
0xef...a82e
11/03/20262:54:47 AMsell$1.25$0.23270.00055820.00010335.4
0x6c9...79f1
0x8c...fb89
11/03/20262:44:17 AMbuy$0.0007285$0.23460.063230.0001040.003104
0x7Ac...9cf8
0x95...5aa1
11/03/20262:26:33 AMbuy$0.000124$0.23460.07550.0001040.0005286
0x9f1...d061
0xed...029f
11/03/20262:20:49 AMsell$0.00004354$0.2330.0719330.00010350.0001868
0x296...D1a4
0xd8...aba8
11/03/20261:51:33 AMsell$0.0005136$0.23370.0622750.00010350.002197
0x405...8ab3
0x46...5277