WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3353
Price
0.0001254 WETH
TVL
$10,360.58
MKT CAP
$335.3M
5m
0%
1h
-0.66%
4h
-1.17%
24h
4.80%
Share
TXNS
824
Buys
431
Sells
393
Volume
34K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,808.47
Pooled WETH:
$1.14

KAITO/WETH price stats on Base

As of September 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3353. KAITO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $34,067.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $335,340,339.00. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,360.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,360.58.

The total transactions of KAITO/WETH is 824 in the last 24 hours, 431 of which are buy transactions, and 393 are sales transactions.

KAITO/WETH pool has a trading volume of $34,067.34 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001254, captured at 3:17 AM UTC.

The price of converting 1 KAITO to USD is $0.3353 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:11:03 AMsell$0.002598$0.33530.0697250.00012540.007749
0x29E...2ce7
0x09...a24d
09/30/20263:07:09 AMsell$24.01$0.33550.0089840.000125571.57
0x8c8...9d1D
0x1f...bd80
09/30/20263:02:21 AMsell$24.84$0.33550.0092970.000125574.03
0x8c8...9d1D
0x51...c863
09/30/20263:01:59 AMsell$21.39$0.33550.008010.000125663.76
0x8c8...9d1D
0x27...d807
09/30/20263:01:53 AMsell$19.37$0.33580.0072490.000125657.68
0x8c8...9d1D
0x0f...2236
09/30/20263:01:49 AMsell$22.5$0.33590.008420.000125766.98
0x8c8...9d1D
0x81...2823
09/30/20263:01:35 AMsell$20.77$0.3360.0077750.000125761.82
0x8c8...9d1D
0x48...28cf
09/30/20263:01:29 AMsell$20.17$0.33630.0075460.000125859.98
0x8c8...9d1D
0xae...2cc9
09/30/20263:01:21 AMsell$28.55$0.33640.010680.000125884.86
0x8c8...9d1D
0xad...ffd0
09/30/20262:59:03 AMsell$28.35$0.33660.01060.000125984.23
0x8c8...9d1D
0xc1...5d54
09/30/20262:58:43 AMsell$11.91$0.33680.0044580.000125935.38
0x8c8...9d1D
0x62...7ed8
09/30/20262:56:13 AMsell$19.61$0.33710.0073310.00012658.17
0x8c8...9d1D
0xc4...e388
09/30/20262:55:29 AMsell$26.87$0.33720.010040.00012679.67
0x8c8...9d1D
0x0e...1e6f
09/30/20262:55:27 AMsell$24.33$0.33740.0090960.000126172.11
0x8c8...9d1D
0x4c...edd7
09/30/20262:54:21 AMsell$21.44$0.33750.0080150.000126163.51
0x8c8...9d1D
0xd8...480d
09/30/20262:52:13 AMsell$19.36$0.33750.0072420.000126257.36
0x8c8...9d1D
0x38...1cfb
09/30/20262:46:55 AMbuy$2.31$0.3390.00086640.00012686.82
0xAc7...e9Fe
0x74...e580
09/30/20262:43:05 AMsell$0.002676$0.33690.0510030.00012620.007944
0x0cF...d9f2
0x24...7dfb
09/30/20262:42:13 AMbuy$0.0000641$0.33890.07240.00012680.0001891
0x742...177D
0x75...decb
09/30/20262:40:55 AMbuy$20.64$0.33870.007730.000126860.93
0x8c8...9d1D
0x35...1fbc