WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5998
Price
0.0003326 WETH
TVL
$5,417.12
MKT CAP
$599.9M
5m
0.52%
1h
-1.59%
4h
-1.64%
24h
-0.89%
Share
TXNS
777
Buys
425
Sells
352
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,350.51
Pooled WETH:
$1.55

KAITO/WETH price stats on Base

As of July 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5998. KAITO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $7,841.24. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $599,895,032.42. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,417.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,417.13.

The total transactions of KAITO/WETH is 777 in the last 24 hours, 425 of which are buy transactions, and 352 are sales transactions.

KAITO/WETH pool has a trading volume of $7,841.24 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003326, captured at 5:35 PM UTC.

The price of converting 1 KAITO to USD is $0.5998 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:33:03 PMbuy$6.53$0.59910.0036240.000332210.9
0x8c8...9d1D
0x9e...1c30
07/07/20265:33:03 PMbuy$16.74$0.59980.0092880.000332627.91
0x666...bf53
0xf0...caa2
07/07/20265:32:27 PMsell$17.68$0.59680.0098040.000330729.64
0xF9b...Af41
0xeb...f5cc
07/07/20265:32:13 PMbuy$5.08$0.60040.0028180.00033278.47
0xF9b...Af41
0x67...019f
07/07/20265:32:11 PMbuy$6.1$0.60.003380.000332410.16
0x8c8...9d1D
0x6d...568f
07/07/20265:16:29 PMbuy$0.0001852$0.59780.061030.00033230.0003098
0x44e...5433
0xb9...3f58
07/07/20265:15:11 PMbuy$7.07$0.59860.0039240.000331911.82
0x8c8...9d1D
0x44...bbdb
07/07/20265:15:13 PMbuy$7.93$0.59910.00440.000332213.24
0xF9b...Af41
0xd8...b89a
07/07/20265:12:01 PMsell$4.39$0.59560.0024350.00033027.37
0x8c8...9d1D
0x22...ab18
07/07/20265:11:45 PMsell$6.1$0.59590.0033830.000330410.24
0x8c8...9d1D
0x8c...e33c
07/07/20265:11:01 PMsell$8.23$0.59670.0045640.000330613.8
0x8c8...9d1D
0x0c...ea7b
07/07/20265:10:51 PMsell$6.82$0.59710.0037810.000330911.42
0x8c8...9d1D
0x44...89a5
07/07/20265:10:27 PMsell$6.24$0.59770.003460.000331210.44
0x8c8...9d1D
0xbd...b5f3
07/07/20265:07:41 PMbuy$6.47$0.59920.0035880.000332310.79
0x8c8...9d1D
0xe8...bdf3
07/07/20265:07:45 PMbuy$15.11$0.59990.0083810.000332725.18
0x666...44D8
0x77...4c3c
07/07/20265:05:01 PMbuy$13.73$0.59640.007630.000331323.03
0x666...005A
0x48...b202
07/07/20265:05:07 PMbuy$9.8$0.59770.0054440.00033216.39
0xF9b...Af41
0x91...dd34
07/07/20265:05:05 PMbuy$6.58$0.59710.003660.000331711.03
0x8c8...9d1D
0xe7...d2c6
07/07/20265:01:17 PMbuy$8.45$0.59610.0046940.000330814.18
0x8c8...9d1D
0x43...00f9
07/07/20264:57:15 PMsell$6.14$0.59420.0034040.000329110.34
0x8c8...9d1D
0x5f...2e04