WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3563
Price
0.0001531 WETH
TVL
$13,155.43
MKT CAP
$356.4M
5m
-1.31%
1h
-3.04%
4h
-0.95%
24h
3.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
183K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
27,128.95
Pooled WETH:
$1.49

KAITO/WETH price stats on Base

As of August 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3563. KAITO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $182,938.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $356,381,661.19. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,155.44. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,155.44.

The total transactions of KAITO/WETH is 2933 in the last 24 hours, 1479 of which are buy transactions, and 1454 are sales transactions.

KAITO/WETH pool has a trading volume of $182,938.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001531, captured at 6:12 PM UTC.

The price of converting 1 KAITO to USD is $0.3563 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:12:03 PMsell$56.16$0.35630.024130.0001531157.6
0xBC1...D018
0x06...12f6
08/20/20266:12:01 PMsell$27.1$0.35660.011640.000153276
0xC87...AA82
0x43...383c
08/20/20266:11:49 PMsell$130.08$0.35720.055870.0001534364.17
0x0f0...8280
0x5e...28d9
08/20/20266:11:15 PMsell$50.15$0.35740.021550.0001535140.32
0x911...94E8
0xa6...396c
08/20/20266:11:13 PMsell$195.15$0.35770.083850.0001536545.58
0x0f0...8280
0x39...6744
08/20/20266:10:17 PMsell$200.82$0.35840.086270.0001539560.22
0x666...32C0
0x74...eb5f
08/20/20266:10:19 PMsell$117.82$0.35810.050610.0001538329
0xBC1...D018
0xaa...8b19
08/20/20266:09:59 PMsell$18.8$0.35860.0080780.00015452.43
0x8c8...9d1D
0x18...ee6c
08/20/20266:09:57 PMsell$90.56$0.35870.03890.0001541252.43
0x8c8...9d1D
0xc1...b598
08/20/20266:06:11 PMbuy$76.66$0.36110.032880.0001548212.3
0x021...df9E
0x64...3a18
08/20/20266:06:09 PMsell$0.0001066$0.3590.0745750.0001540.0002969
0xf3b...15ff
0x4a...97c6
08/20/20265:59:19 PMsell$48.27$0.36170.020560.000154133.45
0x2AA...BA43
0x75...890c
08/20/20265:59:15 PMsell$130.77$0.36180.05570.0001541361.36
0x0f0...8280
0x62...30ad
08/20/20265:59:03 PMsell$145.02$0.36220.061740.0001542400.31
0x123...dD50
0xea...7886
08/20/20265:59:01 PMsell$100.67$0.36240.042850.0001543277.72
0x80a...5f99
0x06...14bb
08/20/20265:58:59 PMsell$196.19$0.36260.083520.0001543540.97
0x0f0...8280
0xb0...3a28
08/20/20265:54:11 PMbuy$139.58$0.36390.059490.0001551383.48
0xE68...93e3
0xf5...7f15
08/20/20265:52:47 PMsell$90.7$0.36240.038630.0001543250.29
0x666...d758
0x09...f97f
08/20/20265:49:47 PMsell$29.91$0.3620.012760.000154482.62
0x22e...8444
0x8f...c680
08/20/20265:49:41 PMsell$44.52$0.36230.018990.0001545122.9
0xb2E...f3a1
0x7b...3441