WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4824
Price
0.0002714 WETH
TVL
$4,491.2
MKT CAP
$482.4M
5m
0%
1h
-0.29%
4h
-0.14%
24h
1.97%
Share
TXNS
362
Buys
211
Sells
151
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,118.68
Pooled WETH:
$1.4

KAITO/WETH price stats on Base

As of June 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4824. KAITO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,327.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $482,409,912.10. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,491.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,491.21.

The total transactions of KAITO/WETH is 362 in the last 24 hours, 211 of which are buy transactions, and 151 are sales transactions.

KAITO/WETH pool has a trading volume of $3,327.56 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002714, captured at 3:41 AM UTC.

The price of converting 1 KAITO to USD is $0.4824 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:33:15 AMsell$5.77$0.48240.0032460.000271411.96
0x8c8...9d1D
0xc5...b74f
06/16/20263:31:13 AMbuy$0.0001065$0.48480.0760.00027290.0002198
0x8A2...F10b
0x11...e544
06/16/20263:27:47 AMsell$7.95$0.48310.0044740.000271616.47
0xF9b...Af41
0x0a...97c2
06/16/20263:26:57 AMsell$7$0.48360.0039380.000271914.48
0xF9b...Af41
0xbe...4c56
06/16/20263:25:49 AMsell$6.88$0.48360.0038720.000272114.22
0xF9b...Af41
0xac...ce34
06/16/20263:25:37 AMsell$9.73$0.48370.0054810.000272420.11
0xF9b...Af41
0xf8...93ca
06/16/20263:25:11 AMsell$10.24$0.48370.0057780.000272821.18
0xF9b...Af41
0xf4...2b92
06/16/20262:35:31 AMbuy$13.44$0.4850.00760.000274127.72
0x666...D9B7
0x82...a3c5
06/16/20262:32:45 AMsell$7.64$0.48380.0043080.000272615.8
0xAc7...e9Fe
0x94...4a4d
06/16/20262:29:15 AMbuy$11.46$0.48510.0064610.000273423.63
0xF9b...Af41
0x0a...0216
06/16/20262:29:15 AMbuy$15.64$0.4860.0088180.000273932.19
0x666...6ACa
0x41...57c3
06/16/20262:28:51 AMbuy$0.0001294$0.48450.07730.00027320.0002671
0x75F...ca78
0xc8...dccc
06/16/20262:28:23 AMbuy$5.54$0.48480.0031230.000273111.43
0xF9b...Af41
0x29...7ca0
06/16/20262:28:11 AMbuy$5.49$0.48460.0030940.000272911.33
0xF9b...Af41
0x92...bb65
06/16/20262:27:45 AMbuy$0.0003688$0.48620.062070.00027280.0007586
0xA1C...7E62
0x49...e4c2
06/16/20262:20:21 AMbuy$5.85$0.48660.0032790.000272712.02
0xF9b...Af41
0xa0...9def
06/16/20262:19:39 AMbuy$18.13$0.48280.010160.000270637.56
0x3Be...cAAF
0xd3...987e
06/16/20262:19:39 AMsell$77.15$0.4820.043240.0002701160.05
0xda4...c840
0x74...6eb3
06/16/20262:19:39 AMbuy$53.69$0.48490.030090.0002718110.72
0x666...0C32
0x9a...74be
06/16/20262:18:25 AMbuy$6.27$0.48650.0035150.000272712.88
0x8c8...9d1D
0xaa...ff7d