Info about KAITO-WETH pair
- Pooled KAITO:
- 2,346.32
- Pooled WETH:
- $2.4
KAITO/WETH price stats on Base
As of July 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6809. KAITO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $18,580.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $680,995,642.15. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,796.72. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,796.72.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1276 in the last 24 hours, 657 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $18,580.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.00039, captured at 9:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6809 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:16:23 PM | buy | $0.0001047 | $0.6809 | 0.076 | 0.00039 | 0.0001538 | 0x07...273e | |
| 07/09/2026 | 8:13:03 PM | buy | $12.48 | $0.6806 | 0.007151 | 0.0003898 | 18.34 | 0x8c...0f89 | |
| 07/09/2026 | 8:10:59 PM | buy | $5.25 | $0.68 | 0.00301 | 0.0003895 | 7.72 | 0x49...bc70 | |
| 07/09/2026 | 8:10:19 PM | buy | $0.0001937 | $0.6799 | 0.06111 | 0.0003895 | 0.0002849 | 0x47...8b4a | |
| 07/09/2026 | 8:08:27 PM | buy | $23.38 | $0.6799 | 0.01338 | 0.0003891 | 34.39 | 0x56...9fb3 | |
| 07/09/2026 | 8:08:27 PM | sell | $2.32 | $0.6769 | 0.001333 | 0.0003875 | 3.44 | 0x0a...94bc | |
| 07/09/2026 | 8:08:19 PM | buy | $5.95 | $0.6788 | 0.00341 | 0.0003887 | 8.77 | 0xcd...e459 | |
| 07/09/2026 | 8:07:19 PM | buy | $24.1 | $0.6777 | 0.0138 | 0.0003881 | 35.56 | 0x25...6ddd | |
| 07/09/2026 | 8:06:37 PM | buy | $5.82 | $0.6769 | 0.003335 | 0.0003877 | 8.6 | 0x1e...f702 | |
| 07/09/2026 | 8:05:53 PM | buy | $7.02 | $0.6763 | 0.004023 | 0.0003874 | 10.38 | 0xc3...b701 | |
| 07/09/2026 | 7:57:23 PM | buy | $24.85 | $0.6766 | 0.01421 | 0.0003869 | 36.72 | 0x67...a1d4 | |
| 07/09/2026 | 7:55:07 PM | sell | $28.78 | $0.6732 | 0.01646 | 0.000385 | 42.75 | 0x64...04cf | |
| 07/09/2026 | 7:53:59 PM | sell | $9.72 | $0.674 | 0.005564 | 0.0003857 | 14.42 | 0x87...b10b | |
| 07/09/2026 | 7:48:45 PM | buy | $11.62 | $0.6779 | 0.006649 | 0.0003876 | 17.15 | 0x90...1cab | |
| 07/09/2026 | 7:48:43 PM | buy | $9.51 | $0.6776 | 0.005439 | 0.0003872 | 14.04 | 0xa3...e45c | |
| 07/09/2026 | 7:47:19 PM | buy | $11.54 | $0.677 | 0.006598 | 0.0003869 | 17.05 | 0xa7...4436 | |
| 07/09/2026 | 7:46:59 PM | buy | $6.04 | $0.6766 | 0.003453 | 0.0003866 | 8.93 | 0x3f...f027 | |
| 07/09/2026 | 7:44:37 PM | sell | $5.1 | $0.6739 | 0.002912 | 0.0003847 | 7.57 | 0xba...d6ed | |
| 07/09/2026 | 7:30:33 PM | sell | $14.62 | $0.6733 | 0.008362 | 0.000385 | 21.71 | 0xa1...00dc | |
| 07/09/2026 | 7:15:17 PM | buy | $8.88 | $0.676 | 0.005084 | 0.000387 | 13.13 | 0xd3...9c1b |