Info about KAITO-WETH pair
- Pooled KAITO:
- 34,692.15
- Pooled WETH:
- $2.15
KAITO/WETH price stats on Base
As of August 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3519. KAITO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $142,978.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $351,959,410.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,445.20. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,445.20.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2364 in the last 24 hours, 1169 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $142,978.21 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001448, captured at 11:52 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3519 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:51:49 AM | sell | $11.98 | $0.3519 | 0.004932 | 0.0001448 | 34.04 | 0x05...3099 | |
| 08/23/2026 | 11:47:15 AM | sell | $0.001132 | $0.3522 | 0.064658 | 0.0001448 | 0.003214 | 0x4c...d7fe | |
| 08/23/2026 | 11:36:37 AM | sell | $50.13 | $0.3523 | 0.02061 | 0.0001449 | 142.26 | 0x4e...323d | |
| 08/23/2026 | 11:36:35 AM | buy | $10.85 | $0.3542 | 0.004463 | 0.0001456 | 30.63 | 0x7b...6285 | |
| 08/23/2026 | 11:36:35 AM | sell | $30.04 | $0.3524 | 0.01235 | 0.0001449 | 85.24 | 0xa2...e8dd | |
| 08/23/2026 | 11:36:35 AM | sell | $30.05 | $0.3525 | 0.01235 | 0.0001449 | 85.24 | 0x09...dda0 | |
| 08/23/2026 | 11:36:19 AM | sell | $71.04 | $0.3524 | 0.02923 | 0.000145 | 201.57 | 0x79...6a50 | |
| 08/23/2026 | 11:36:09 AM | sell | $49.18 | $0.3524 | 0.02024 | 0.000145 | 139.57 | 0x12...9c98 | |
| 08/23/2026 | 11:35:47 AM | sell | $69.44 | $0.3525 | 0.02858 | 0.000145 | 196.99 | 0xad...dcaf | |
| 08/23/2026 | 11:33:01 AM | sell | $71.58 | $0.3525 | 0.02947 | 0.0001451 | 203.05 | 0x35...ef57 | |
| 08/23/2026 | 11:32:29 AM | sell | $73.94 | $0.3527 | 0.03043 | 0.0001451 | 209.63 | 0xbb...a3c8 | |
| 08/23/2026 | 11:32:19 AM | sell | $138.89 | $0.3528 | 0.05716 | 0.0001452 | 393.64 | 0xbd...af9e | |
| 08/23/2026 | 11:32:13 AM | sell | $347.27 | $0.3528 | 0.143 | 0.0001453 | 984.05 | 0xb1...8c64 | |
| 08/23/2026 | 11:30:39 AM | buy | $21.55 | $0.3545 | 0.008884 | 0.0001461 | 60.78 | 0x05...3db2 | |
| 08/23/2026 | 11:30:37 AM | buy | $71.17 | $0.3544 | 0.02933 | 0.0001461 | 200.78 | 0x05...6e14 | |
| 08/23/2026 | 11:30:19 AM | buy | $61.3 | $0.354 | 0.02527 | 0.0001459 | 173.15 | 0x8b...4e08 | |
| 08/23/2026 | 11:30:21 AM | buy | $76.85 | $0.3541 | 0.03168 | 0.000146 | 216.99 | 0x79...60ca | |
| 08/23/2026 | 11:30:21 AM | buy | $47.53 | $0.3543 | 0.01959 | 0.000146 | 134.14 | 0x8e...e01e | |
| 08/23/2026 | 11:30:15 AM | buy | $52.29 | $0.354 | 0.02155 | 0.0001459 | 147.71 | 0x43...f293 | |
| 08/23/2026 | 11:30:05 AM | buy | $230.33 | $0.354 | 0.09486 | 0.0001458 | 650.5 | 0xed...8642 |