WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4662
Price
0.0002485 WETH
TVL
$8,756.82
MKT CAP
$466.2M
5m
0.49%
1h
-1.00%
4h
1.89%
24h
1.56%
Share
TXNS
500
Buys
269
Sells
231
Volume
11K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,731.81
Pooled WETH:
$3.74

KAITO/WETH price stats on Base

As of June 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4662. KAITO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $10,900.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $466,208,663.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,756.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,756.83.

The total transactions of KAITO/WETH is 500 in the last 24 hours, 269 of which are buy transactions, and 231 are sales transactions.

KAITO/WETH pool has a trading volume of $10,900.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002485, captured at 9:22 AM UTC.

The price of converting 1 KAITO to USD is $0.4662 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:19:27 AMbuy$10.8$0.46620.0057590.000248523.16
0x8c8...9d1D
0xa9...341a
06/03/20269:18:45 AMbuy$1.45$0.46610.00077660.00024853.12
0x27e...3E36
0x38...5cdb
06/03/20269:17:45 AMsell$0.00041$0.46390.0621850.00024720.0008837
0x353...23c7
0x9a...aeec
06/03/20269:00:05 AMsell$0.0005509$0.46430.0629330.00024720.001186
0x7bA...C715
0xc7...dc98
06/03/20268:59:01 AMsell$16.18$0.46440.008620.000247334.84
0xb2E...f3a1
0x86...7503
06/03/20268:56:45 AMbuy$0.001014$0.46730.06540.00024870.00217
0x91E...774f
0x9a...09d0
06/03/20268:55:55 AMsell$14.99$0.46510.007980.000247532.23
0x123...dD50
0xb4...f78b
06/03/20268:47:51 AMsell$5.78$0.46560.0030790.000247712.43
0x8c8...9d1D
0x87...8b43
06/03/20268:46:57 AMsell$11.26$0.46520.0060010.000247824.21
0x8c8...9d1D
0x81...46c5
06/03/20268:46:39 AMsell$6.45$0.46550.0034390.000247913.86
0x8c8...9d1D
0xf3...fbc1
06/03/20268:38:15 AMbuy$13.57$0.46720.0072410.000249229.05
0x8c8...9d1D
0x8b...ed5c
06/03/20268:37:49 AMbuy$9.97$0.46680.0053190.00024921.36
0x8c8...9d1D
0xe0...d88c
06/03/20268:34:59 AMbuy$7.97$0.46660.0042540.000248917.09
0x367...1278
0x8c...c311
06/03/20268:34:59 AMbuy$3.44$0.46640.001840.00024887.39
0x3Be...cAAF
0x52...cba3
06/03/20268:34:59 AMsell$46.25$0.46460.024670.000247899.55
0x019...a661
0xff...386e
06/03/20268:31:35 AMbuy$5.31$0.46770.0028330.000249511.35
0xbE1...bB88
0x95...940c
06/03/20268:30:47 AMsell$19.13$0.46550.010210.000248441.1
0x666...0C32
0x20...eec2
06/03/20268:30:43 AMsell$12.56$0.46620.0067080.000248826.95
0x1Ba...7ca8
0x01...2a38
06/03/20268:27:45 AMsell$0.0008693$0.46610.0646440.0002490.001864
0x9fD...A68c
0x88...a0af
06/03/20268:26:05 AMsell$12.74$0.46640.006810.000249127.32
0xA16...cCFf
0x70...37a2