WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4741
Price
0.0002716 WETH
TVL
$4,506.7
MKT CAP
$474.2M
5m
0.35%
1h
0.23%
4h
0.02%
24h
0.59%
Share
TXNS
275
Buys
150
Sells
125
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,329.39
Pooled WETH:
$1.4

KAITO/WETH price stats on Base

As of June 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4741. KAITO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,124.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $474,185,859.35. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,506.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,506.70.

The total transactions of KAITO/WETH is 275 in the last 24 hours, 150 of which are buy transactions, and 125 are sales transactions.

KAITO/WETH pool has a trading volume of $3,124.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002716, captured at 10:04 AM UTC.

The price of converting 1 KAITO to USD is $0.4741 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:03:53 AMbuy$0.0001937$0.47410.061110.00027160.0004086
0xd3A...3e75
0xc9...6173
06/22/20269:59:27 AMbuy$11.93$0.47280.0068430.000270925.25
0xF9b...Af41
0x6c...772a
06/22/20269:59:27 AMbuy$14.64$0.47350.0083920.000271430.91
0x8c8...9d1D
0xc0...d9e9
06/22/20269:58:55 AMbuy$7.39$0.47250.0042370.000270615.65
0xF9b...Af41
0x61...8c4c
06/22/20269:47:45 AMbuy$0.0002286$0.47210.061310.00027050.0004842
0xc92...8785
0x07...20c5
06/22/20269:13:37 AMbuy$0.0001888$0.47290.061080.00027050.0003991
0x143...6a6a
0x9c...9229
06/22/20269:05:45 AMbuy$0.0001626$0.47310.07930.00027050.0003437
0x35c...1490
0x75...bc22
06/22/20268:52:27 AMsell$0.0005768$0.470.0633030.00026910.001227
0x4A6...1710
0xc9...4b79
06/22/20268:48:41 AMbuy$8.98$0.47160.0051530.000270419.05
0x8c8...9d1D
0x49...3ee0
06/22/20268:48:07 AMbuy$7.82$0.47140.0044830.000270116.59
0x8c8...9d1D
0x41...af3b
06/22/20268:45:21 AMbuy$6.29$0.47190.0036010.000269913.34
0x8c8...9d1D
0x23...fc31
06/22/20268:44:59 AMsell$0.0007008$0.46920.0640090.00026840.001493
0x408...C36C
0x00...1fc5
06/22/20268:35:53 AMbuy$0.0001325$0.47040.07760.00026980.0002816
0x989...20D7
0x4d...ebf5
06/22/20268:33:39 AMsell$0.000196$0.46850.0611230.00026840.0004184
0xe81...539E
0x3a...214a
06/22/20268:31:43 AMsell$6.32$0.46860.0036260.000268513.5
0xb95...b677
0xe6...bed4
06/22/20268:21:51 AMbuy$0.0002343$0.47210.061340.000270.0004962
0x2D7...90F0
0x1f...fd9c
06/22/20268:21:05 AMsell$14.13$0.47010.0080840.000268830.06
0x666...1756
0x5a...1028
06/22/20268:15:31 AMsell$18.69$0.47180.010670.000269439.61
0x666...2527
0x61...abb7
06/22/20267:57:59 AMbuy$0.0001081$0.47280.07620.0002710.0002287
0xEB4...A20f
0x56...afce
06/22/20267:52:41 AMsell$17.51$0.47180.010020.000269937.12
0x666...D751
0x0c...0d5d