WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3036
Price
0.0001525 WETH
TVL
$13,012.3
MKT CAP
$303.7M
5m
0%
1h
-0.09%
4h
-0.59%
24h
-1.43%
Share
TXNS
265
Buys
109
Sells
156
Volume
16K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,207.53
Pooled WETH:
$2.53

KAITO/WETH price stats on Base

As of February 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3036. KAITO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $15,564.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,653,765.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,012.30. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,012.30.

The total transactions of KAITO/WETH is 265 in the last 24 hours, 109 of which are buy transactions, and 156 are sales transactions.

KAITO/WETH pool has a trading volume of $15,564.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001525, captured at 7:06 PM UTC.

The price of converting 1 KAITO to USD is $0.3036 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:00:23 PMbuy$49.96$0.30360.025090.0001525164.53
0x10C...57f1
0xdd...03b2
02/21/20266:59:15 PMbuy$36.7$0.30350.018430.0001524120.92
0x10C...57f1
0xa4...787b
02/21/20266:59:11 PMbuy$25.4$0.30340.012750.000152383.71
0x10C...57f1
0xbb...78bb
02/21/20266:55:55 PMsell$42.03$0.30220.021090.0001516139.09
0x5Ef...49C5
0x08...b894
02/21/20266:55:55 PMsell$2.09$0.30210.0010490.00015166.92
0xEb0...6767
0x19...7ced
02/21/20266:55:41 PMbuy$25.05$0.30370.012570.000152482.48
0xD0d...5BeA
0xb8...2fc9
02/21/20266:50:59 PMsell$2.06$0.30210.0010340.00015166.82
0x7C9...88de
0xc7...9413
02/21/20266:50:55 PMbuy$26.98$0.30360.013540.000152388.87
0x10C...57f1
0x19...e853
02/21/20266:50:55 PMbuy$121.43$0.30320.060930.0001521400.41
0xA16...cCFf
0x20...992a
02/21/20266:50:53 PMbuy$861.78$0.29790.43240.00014952,891.94
0x84C...1560
0x15...2cb3
02/21/20266:50:53 PMbuy$7.04$0.29950.0035350.000150323.51
0xeE6...d69e
0x45...c863
02/21/20266:50:53 PMsell$15.36$0.29980.0077080.000150451.23
0xe16...E980
0x31...f3dd
02/21/20266:50:53 PMsell$1,532.83$0.29870.76910.00014985,131.24
0x8ac...1671
0xaf...2741
02/21/20266:50:53 PMsell$238.18$0.29880.11950.0001499797.07
0x58A...1623
0xc9...aa12
02/21/20266:50:53 PMbuy$495.88$0.30150.24880.00015121,644.72
0x7aD...Afc8
0x31...cd2c
02/21/20266:40:41 PMsell$19.8$0.30310.0099460.000152265.33
0xa5b...7Eb1
0x0b...94f2
02/21/20266:14:17 PMbuy$0.0833$0.30440.000041870.0001530.2736
0xD2D...2222
0x74...09e9
02/21/20266:09:21 PMbuy$40.89$0.30410.020560.0001529134.44
0x10C...57f1
0xfa...ebc2
02/21/20266:01:35 PMbuy$26.38$0.30390.013270.000152986.81
0x10C...57f1
0x65...d6b4
02/21/20265:26:23 PMsell$73.89$0.30220.03720.0001522244.44
0xf66...749e
0x98...b2d6