WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3512
Price
0.0001293 WETH
TVL
$10,490.15
MKT CAP
$351.3M
5m
0%
1h
-0.04%
4h
0.33%
24h
5.00%
Share
TXNS
867
Buys
440
Sells
427
Volume
29K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,041.53
Pooled WETH:
$1.39

KAITO/WETH price stats on Base

As of October 1, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3512. KAITO price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $29,025.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $351,295,881.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,490.15. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,490.15.

The total transactions of KAITO/WETH is 867 in the last 24 hours, 440 of which are buy transactions, and 427 are sales transactions.

KAITO/WETH pool has a trading volume of $29,025.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001293, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.3512 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:05:29 AMbuy$0.0008773$0.35120.063230.00012930.002497
0x67c...76ED
0xd1...bb7a
10/01/20265:55:21 AMsell$26.84$0.34970.0098790.000128776.76
0x1d9...dE60
0x5e...ddd9
10/01/20265:54:53 AMsell$29.31$0.350.010780.000128783.76
0xE52...c7f3
0x79...f034
10/01/20265:49:15 AMsell$6.04$0.34950.0022270.000128817.29
0xb2f...431E
0xa3...c835
10/01/20265:40:41 AMsell$20.18$0.350.0074290.000128857.67
0x8c8...9d1D
0x16...3007
10/01/20265:39:33 AMsell$24.62$0.35020.009060.000128870.29
0x8c8...9d1D
0x10...660e
10/01/20265:39:19 AMsell$19.83$0.35020.0073010.000128956.62
0x8c8...9d1D
0x92...f17f
10/01/20265:39:05 AMsell$24.81$0.35020.0091390.000128970.85
0x8c8...9d1D
0x67...dd3f
10/01/20265:38:47 AMsell$21.01$0.35030.0077390.00012959.97
0x8c8...9d1D
0x5f...25d6
10/01/20265:33:13 AMbuy$0.0007244$0.35190.062670.00012970.002058
0x40e...97C3
0x08...6830
10/01/20265:30:11 AMsell$20.29$0.35020.0074790.00012957.94
0x0fd...7c30
0x8a...832f
10/01/20265:27:09 AMsell$19.58$0.35010.0072230.000129155.94
0x8c8...9d1D
0x0d...3dc4
10/01/20265:26:57 AMbuy$0.00004609$0.35190.07170.00012970.0001309
0x25b...cF62
0x2a...fb82
10/01/20265:22:47 AMbuy$0.0001872$0.35220.07690.00012970.0005315
0xBB7...5a46
0x57...8178
10/01/20265:20:47 AMsell$0.0005401$0.35040.061990.00012910.001541
0x30E...87D7
0x94...e844
10/01/20265:09:47 AMbuy$23.64$0.35140.0087320.000129767.29
0x8c8...9d1D
0x8c...8825
10/01/20265:02:53 AMsell$0.0009582$0.3490.0635430.0001290.002745
0xcD1...90af
0xbf...2e84
10/01/20265:01:53 AMsell$29.97$0.34910.011080.000129185.84
0x29c...CDF9
0x84...2e97
10/01/20265:01:51 AMsell$32.93$0.34930.012180.000129194.28
0x8c8...9d1D
0x3b...43bd
10/01/20265:01:53 AMsell$2.15$0.3490.00079640.0001296.16
0x8c8...9d1D
0x20...6edf