WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2205
Price
0.00009831 WETH
TVL
$1,935.82
MKT CAP
$220.6M
5m
0.39%
1h
0.04%
4h
-0.18%
24h
1.86%
Share
TXNS
291
Buys
174
Sells
117
Volume
81
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,505.1
Pooled WETH:
$0.1249

KAITO/WETH price stats on Base

As of November 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2205. KAITO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $81.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $220,588,544.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,935.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,935.83.

The total transactions of KAITO/WETH is 291 in the last 24 hours, 174 of which are buy transactions, and 117 are sales transactions.

KAITO/WETH pool has a trading volume of $81.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009831, captured at 2:56 AM UTC.

The price of converting 1 KAITO to USD is $0.2205 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:53:25 AMbuy$0.0007157$0.22050.063190.000098310.003244
0x83B...E16B
0xbf...2a71
11/07/20262:50:02 AMsell$0.0007783$0.21970.0634650.000097820.003542
0xc8d...cc1A
0x24...d7c0
11/07/20262:42:08 AMsell$0.0001692$0.21950.0775410.000097820.0007709
0x03F...5D41
0x2b...f519
11/07/20262:39:56 AMbuy$0.00008977$0.22060.0740.000098310.0004068
0x9Ce...534b
0xa4...fb3e
11/07/20262:34:31 AMsell$0.0007416$0.21950.0633040.000097820.003378
0xE21...e76F
0x29...66b4
11/07/20262:32:30 AMbuy$0.00008983$0.22080.0740.000098310.0004068
0xC8C...370f
0x28...8b3c
11/07/20262:17:34 AMsell$0.00016$0.21970.0771240.000097820.0007282
0xEF0...cb55
0x8a...1531
11/07/20262:15:52 AMbuy$0.0001752$0.22080.07780.000098310.0007933
0xBDd...a9c5
0xfc...56ca
11/07/20262:08:41 AMsell$0.0001159$0.21970.0751640.000097820.0005279
0x0D6...2A59
0xb1...7a49
11/07/20262:02:03 AMbuy$0.0002311$0.22060.061030.000098310.001047
0xebC...4669
0x6e...21c8
11/07/20262:00:34 AMbuy$0.000862$0.22070.063840.000098310.003905
0x588...a242
0xdb...7de4
11/07/20261:52:32 AMbuy$0.0002063$0.22040.07920.000098310.0009357
0x3A2...Ddf9
0xae...1f30
11/07/20261:51:14 AMsell$0.001441$0.21940.0664250.000097820.006568
0xA03...A673
0x4d...2556
11/07/20261:44:23 AMsell$0.0001177$0.21940.075250.000097820.0005366
0x149...30C6
0xda...ae9f
11/07/20261:42:54 AMsell$0.000436$0.21940.0619430.000097820.001986
0x6D7...c964
0xac...4d6a
11/07/20261:37:16 AMsell$0.0003608$0.21920.0616090.000097820.001645
0x46B...B267
0xde...81b0
11/07/20261:32:40 AMbuy$0.0002399$0.22040.061070.000098310.001088
0xb47...4FdD
0x5f...2dca
11/07/20261:31:54 AMbuy$0.0001098$0.22030.07490.000098310.0004983
0x541...9F5D
0xd6...0bf2
11/07/20261:20:44 AMbuy$0.0007814$0.22010.063490.000098310.003549
0xdd0...6B92
0xdb...4cf9
11/07/20261:13:00 AMbuy$0.000253$0.22010.061130.000098310.001149
0x5CB...181d
0xdc...37ad