WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3594
Price
0.0001708 WETH
TVL
$10,524.3
MKT CAP
$359.4M
5m
-0.09%
1h
0.06%
4h
-0.00%
24h
0.71%
Share
TXNS
185
Buys
69
Sells
116
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,932.86
Pooled WETH:
$2.28

KAITO/WETH price stats on Base

As of March 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3594. KAITO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,041.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $359,440,047.41. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,524.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,524.31.

The total transactions of KAITO/WETH is 185 in the last 24 hours, 69 of which are buy transactions, and 116 are sales transactions.

KAITO/WETH pool has a trading volume of $10,041.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001708, captured at 4:17 AM UTC.

The price of converting 1 KAITO to USD is $0.3594 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:17:07 AMsell$18.74$0.35940.0089090.000170852.14
0xCBB...1424
0x92...a8a9
03/15/20264:15:19 AMsell$18.26$0.35940.0086840.000170950.79
0x2Ac...6E6C
0x60...f4b0
03/15/20264:13:13 AMsell$19.56$0.35970.0093040.00017154.38
0x1Ba...7ca8
0xd1...cbee
03/15/20264:00:31 AMsell$18.5$0.35880.0088250.000171151.55
0xCBB...1424
0xf0...e917
03/15/20263:22:57 AMsell$5.96$0.35920.0028430.000171216.6
0x2ad...cF12
0x79...3d22
03/15/20263:03:57 AMsell$22.36$0.36050.010620.000171362.02
0xD81...036E
0xbb...4b4e
03/15/20263:03:57 AMsell$2.83$0.36030.0013460.00017127.86
0x10C...57f1
0xac...5568
03/15/20263:00:05 AMsell$13.51$0.36060.0064260.000171437.48
0x10C...57f1
0x4a...1935
03/15/20262:49:57 AMsell$17.53$0.36120.0083280.000171548.55
0x10C...57f1
0xc2...44e1
03/15/20262:48:59 AMsell$14.36$0.36110.0068290.000171639.79
0x10C...57f1
0x68...3f1b
03/15/20262:48:55 AMsell$10.04$0.3610.0047750.000171727.81
0x10C...57f1
0xc6...26e9
03/15/20262:48:13 AMsell$14.94$0.3610.0071120.000171741.4
0x10C...57f1
0x10...885f
03/15/20262:44:47 AMsell$13.12$0.36070.0062520.000171836.38
0x10C...57f1
0xf3...6c23
03/15/20262:35:17 AMsell$12.32$0.35960.0058930.000171934.27
0x10C...57f1
0x6e...50a2
03/15/20262:33:59 AMsell$3.96$0.35970.0018970.000171911.03
0xe4d...4a17
0xc5...5bba
03/15/20262:32:31 AMsell$13.22$0.35990.0063210.00017236.74
0x10C...57f1
0xcc...d101
03/15/20262:32:01 AMsell$12.46$0.36020.0059580.000172134.61
0x10C...57f1
0x62...afb4
03/15/20261:39:03 AMbuy$65.47$0.36030.03140.0001728181.72
0x0f0...8280
0xff...ca98
03/15/20261:30:53 AMbuy$65.82$0.36140.031390.0001724182.09
0x0f0...8280
0x42...706d
03/15/20261:29:27 AMbuy$7.33$0.35910.0035150.000172220.41
0x375...C524
0x37...a3ef