- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,363.61
- Pooled WETH:
- $4.44
KAITO/WETH price stats on Base
As of July 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.19. KAITO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $41,410.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,197,610,417.17. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,475.62. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,475.62.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2491 in the last 24 hours, 1193 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $41,410.48 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006298, captured at 4:58 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.19 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:57:31 AM | sell | $57.2 | $1.19 | 0.03008 | 0.0006298 | 47.76 | 0xf9...b953 | |
| 07/30/2026 | 4:57:21 AM | sell | $57.19 | $1.19 | 0.03007 | 0.0006307 | 47.68 | 0xf8...fb5a | |
| 07/30/2026 | 4:57:21 AM | sell | $14.98 | $1.2 | 0.007879 | 0.0006313 | 12.48 | 0x9d...7381 | |
| 07/30/2026 | 4:57:17 AM | sell | $27.22 | $1.2 | 0.01432 | 0.0006316 | 22.67 | 0xa5...b38c | |
| 07/30/2026 | 4:57:11 AM | sell | $13.84 | $1.2 | 0.007283 | 0.0006319 | 11.52 | 0xbc...f803 | |
| 07/30/2026 | 4:56:49 AM | sell | $36.41 | $1.2 | 0.01913 | 0.0006323 | 30.25 | 0x82...57a0 | |
| 07/30/2026 | 4:56:49 AM | sell | $45.84 | $1.2 | 0.02408 | 0.000633 | 38.05 | 0xb0...17fd | |
| 07/30/2026 | 4:55:31 AM | buy | $0.0001616 | $1.21 | 0.0785 | 0.0006366 | 0.0001335 | 0xa6...2f09 | |
| 07/30/2026 | 4:53:17 AM | sell | $0.0007366 | $1.2 | 0.063869 | 0.0006333 | 0.0006109 | 0xf1...a9f3 | |
| 07/30/2026 | 4:52:31 AM | sell | $19.88 | $1.2 | 0.01044 | 0.0006334 | 16.48 | 0x29...17ad | |
| 07/30/2026 | 4:52:23 AM | sell | $15.66 | $1.2 | 0.00823 | 0.0006337 | 12.98 | 0xa6...eebf | |
| 07/30/2026 | 4:52:15 AM | sell | $15.82 | $1.2 | 0.008316 | 0.000634 | 13.11 | 0x48...bb1c | |
| 07/30/2026 | 4:52:07 AM | sell | $20.1 | $1.2 | 0.01056 | 0.0006342 | 16.65 | 0x6b...3eec | |
| 07/30/2026 | 4:51:09 AM | sell | $15.21 | $1.2 | 0.007998 | 0.0006345 | 12.6 | 0x5a...d6b8 | |
| 07/30/2026 | 4:51:01 AM | sell | $15.84 | $1.2 | 0.008329 | 0.000635 | 13.11 | 0xfd...0802 | |
| 07/30/2026 | 4:51:01 AM | sell | $15.68 | $1.2 | 0.008243 | 0.0006348 | 12.98 | 0xf5...a332 | |
| 07/30/2026 | 4:50:59 AM | sell | $15.1 | $1.21 | 0.007937 | 0.000636 | 12.47 | 0x14...1441 | |
| 07/30/2026 | 4:50:59 AM | sell | $48.82 | $1.2 | 0.02566 | 0.0006355 | 40.37 | 0x31...619a | |
| 07/30/2026 | 4:44:13 AM | buy | $20.93 | $1.21 | 0.011 | 0.0006392 | 17.21 | 0x3d...0b4d | |
| 07/30/2026 | 4:43:09 AM | sell | $0.0625 | $1.2 | 0.00003285 | 0.0006358 | 0.05167 | 0x92...b493 |