WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3507
Price
0.0001302 WETH
TVL
$8,912.58
MKT CAP
$350.8M
5m
-0.37%
1h
0.51%
4h
1.14%
24h
-0.99%
Share
TXNS
539
Buys
269
Sells
270
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,318.26
Pooled WETH:
$1.31

KAITO/WETH price stats on Base

As of September 25, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3507. KAITO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $9,692.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $350,777,177.92. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,912.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,912.59.

The total transactions of KAITO/WETH is 539 in the last 24 hours, 269 of which are buy transactions, and 270 are sales transactions.

KAITO/WETH pool has a trading volume of $9,692.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001302, captured at 7:15 PM UTC.

The price of converting 1 KAITO to USD is $0.3507 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:12:41 PMsell$0.09184$0.35070.00003410.00013020.2618
0xc6f...0Daa
0x77...d412
09/25/20267:07:05 PMbuy$46.48$0.35220.017250.0001308131.93
0x0f0...8280
0x89...8dc8
09/25/20267:06:53 PMbuy$0.0001346$0.3520.0750.00013070.0003824
0xE9d...CdeE
0x76...9745
09/25/20267:06:47 PMbuy$50.43$0.35180.018720.0001306143.33
0x8c8...9d1D
0x7a...c129
09/25/20267:06:45 PMbuy$55.28$0.35130.020520.0001304157.37
0x8c8...9d1D
0x9a...b821
09/25/20267:06:01 PMsell$27.15$0.34920.010080.000129777.75
0x8c8...9d1D
0xda...a281
09/25/20267:05:59 PMsell$28.5$0.34950.010580.000129881.56
0x8c8...9d1D
0x64...ff7b
09/25/20267:05:55 PMsell$26.5$0.34980.0098430.000129975.76
0x8c8...9d1D
0x7f...0e42
09/25/20266:59:41 PMsell$25.73$0.35010.0095570.0001373.5
0xcA0...C056
0x2d...971b
09/25/20266:53:59 PMbuy$0.0003259$0.35210.061210.00013070.0009255
0xAaC...7A35
0x77...fc24
09/25/20266:52:27 PMbuy$0.0002235$0.35210.07830.00013070.0006348
0x9eC...4F0d
0xa5...a6d6
09/25/20266:48:49 PMbuy$0.0003312$0.35210.061230.00013070.0009408
0x1DB...2354
0x90...a838
09/25/20266:44:37 PMbuy$18.65$0.3520.0069240.000130752.98
0x8c8...9d1D
0x7f...0a1c
09/25/20266:41:13 PMbuy$19.24$0.35140.0071530.000130654.75
0x8c8...9d1D
0xc5...b315
09/25/20266:41:09 PMbuy$23.85$0.3510.0088670.000130467.96
0x8c8...9d1D
0x8c...0f5f
09/25/20266:41:11 PMbuy$19.25$0.35120.0071570.000130554.81
0x8c8...9d1D
0x45...8687
09/25/20266:41:03 PMbuy$16.33$0.35090.006070.000130346.55
0x8c8...9d1D
0xfc...3ce7
09/25/20266:36:41 PMbuy$17.3$0.35110.0064230.000130349.28
0x8c8...9d1D
0x7c...012a
09/25/20266:36:29 PMsell$1.12$0.34930.00041570.00012963.2
0x57C...5870
0x97...7d02
09/25/20266:36:29 PMsell$1.16$0.34930.00043150.00012963.32
0xB1b...ea1A
0xfa...b063