WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3186
Price
0.000128 WETH
TVL
$11,850.96
MKT CAP
$318.7M
5m
0.02%
1h
-1.09%
4h
1.27%
24h
2.01%
Share
TXNS
1K
Buys
558
Sells
491
Volume
63K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
28,304.78
Pooled WETH:
$1.13

KAITO/WETH price stats on Base

As of September 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3186. KAITO price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $63,269.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $318,672,272.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,850.96. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,850.96.

The total transactions of KAITO/WETH is 1049 in the last 24 hours, 558 of which are buy transactions, and 491 are sales transactions.

KAITO/WETH pool has a trading volume of $63,269.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000128, captured at 11:14 PM UTC.

The price of converting 1 KAITO to USD is $0.3186 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:13:03 PMbuy$57.5$0.31860.023110.000128180.45
0xcA0...C056
0x3b...5e6a
09/07/202611:12:51 PMsell$68.98$0.31850.02760.0001274216.59
0xdDD...c999
0x7c...ee2a
09/07/202611:08:01 PMbuy$64.34$0.31860.025860.000128201.93
0xb07...A0b7
0x02...cd6b
09/07/202611:08:03 PMbuy$56.12$0.31860.022560.0001281176.11
0xA16...cCFf
0x58...59a0
09/07/202611:03:51 PMbuy$93.54$0.31810.037640.000128293.99
0xa12...D8f1
0x63...6566
09/07/202611:03:33 PMsell$7.77$0.31650.0031270.000127324.55
0x1a0...c387
0xe0...b9d4
09/07/202611:03:29 PMsell$43.46$0.31650.017480.0001273137.33
0xD2D...2222
0xcf...bfb1
09/07/202611:03:11 PMsell$46.6$0.31640.018760.0001273147.3
0xD2D...2222
0xa6...8dd9
09/07/202611:03:01 PMsell$50.56$0.31650.020350.0001274159.73
0xD2D...2222
0xae...8dea
09/07/202611:02:55 PMsell$54.93$0.31660.022110.0001274173.48
0xD2D...2222
0x77...7e86
09/07/202611:02:47 PMsell$59.63$0.31670.0240.0001275188.26
0xD2D...2222
0x9c...fae0
09/07/202611:02:29 PMsell$19.07$0.31690.0076770.000127560.18
0x8c8...9d1D
0xce...5ff1
09/07/202611:02:23 PMsell$32.92$0.31690.013250.0001275103.87
0xc8F...C111
0xb0...a005
09/07/202611:02:15 PMsell$33.4$0.3170.013440.0001276105.35
0xdDD...c999
0xc2...fb63
09/07/202611:02:07 PMsell$3.14$0.3170.0012660.00012769.91
0x91a...1A48
0x30...014d
09/07/202611:02:07 PMsell$38.86$0.31710.015640.0001276122.54
0x000...0e61
0x9b...c263
09/07/202611:01:59 PMsell$6.3$0.31710.0025370.000127719.87
0x91a...1A48
0x7a...8a05
09/07/202611:01:55 PMsell$22.7$0.31710.0091440.000127771.59
0x3Be...cAAF
0xe4...0e91
09/07/202611:01:47 PMsell$73.87$0.31720.029740.0001277232.86
0xdDD...c999
0x12...ccad
09/07/202611:01:23 PMsell$86.19$0.31740.03470.0001278271.52
0x2AA...BA43
0xd4...a1f2