WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4909
Price
0.0002922 WETH
TVL
$4,330.93
MKT CAP
$491M
5m
-0.56%
1h
-0.45%
4h
9.90%
24h
18.08%
Share
TXNS
624
Buys
357
Sells
267
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,863.94
Pooled WETH:
$1.74

KAITO/WETH price stats on Base

As of June 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4909. KAITO price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $6,010.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $490,985,704.08. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,330.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,330.94.

The total transactions of KAITO/WETH is 624 in the last 24 hours, 357 of which are buy transactions, and 267 are sales transactions.

KAITO/WETH pool has a trading volume of $6,010.70 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002922, captured at 11:36 PM UTC.

The price of converting 1 KAITO to USD is $0.4909 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:36:37 PMsell$5.96$0.49090.003550.000292212.15
0x8c8...9d1D
0x10...9f4d
06/13/202611:36:35 PMsell$6.79$0.49140.0040440.000292413.82
0x8c8...9d1D
0xab...9053
06/13/202611:36:17 PMsell$6.46$0.49170.0038510.000292713.15
0x8c8...9d1D
0x84...eb7e
06/13/202611:34:33 PMsell$6.73$0.49210.0040110.000292913.69
0x8c8...9d1D
0xf3...bf3d
06/13/202611:33:47 PMbuy$5$0.49470.0029820.000294510.12
0xF9b...Af41
0x7a...62e9
06/13/202611:33:03 PMsell$14.68$0.49250.0087390.000293129.8
0xF9b...Af41
0xdd...a6b8
06/13/202611:31:45 PMbuy$6.18$0.49540.0036840.000294812.49
0x8c8...9d1D
0xb3...9a22
06/13/202611:31:17 PMbuy$15.65$0.49460.0093190.000294431.65
0x666...32C0
0x9d...6c96
06/13/202611:30:33 PMbuy$14.71$0.49370.0087590.000293829.8
0xF9b...Af41
0x36...7133
06/13/202611:30:31 PMbuy$0.0002049$0.49320.061220.00029350.0004155
0x67e...0777
0xe0...30ea
06/13/202611:28:19 PMbuy$16.9$0.49270.010050.000293234.29
0x666...3e6f
0x5c...24a2
06/13/202611:26:59 PMsell$12.56$0.49010.0074770.000291625.63
0xF9b...Af41
0xbd...b1c0
06/13/202611:25:35 PMbuy$16.41$0.49310.0097550.000293133.28
0x666...6ACa
0xdb...5b95
06/13/202611:25:21 PMbuy$6.04$0.49240.003590.000292712.26
0xF9b...Af41
0x33...e913
06/13/202611:25:05 PMbuy$6.57$0.49190.003910.000292413.36
0xF9b...Af41
0x7e...c977
06/13/202611:24:57 PMbuy$53.63$0.49010.031880.0002913109.43
0x666...d758
0x19...fa95
06/13/202611:24:57 PMsell$114.91$0.48940.068310.0002909234.79
0xE0E...Eb3f
0xc9...3fda
06/13/202611:24:53 PMsell$7.31$0.49330.0043480.000293314.82
0x8c8...9d1D
0x5c...be04
06/13/202611:17:53 PMbuy$6.51$0.49590.0038710.000294813.13
0x8c8...9d1D
0xc3...f4a9
06/13/202611:17:49 PMbuy$9.04$0.49520.0053760.000294518.25
0x8c8...9d1D
0xd1...b836