WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2355
Price
0.000101 WETH
TVL
$2,058
MKT CAP
$235.5M
5m
0%
1h
-1.23%
4h
-0.19%
24h
1.12%
Share
TXNS
103
Buys
59
Sells
44
Volume
34
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,462.97
Pooled WETH:
$0.1288

KAITO/WETH price stats on Base

As of November 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2355. KAITO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $33.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $235,518,602.01. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,058.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,058.00.

The total transactions of KAITO/WETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

KAITO/WETH pool has a trading volume of $33.86 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000101, captured at 11:34 AM UTC.

The price of converting 1 KAITO to USD is $0.2355 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:26:11 AMsell$0.0005788$0.23550.0624830.0001010.002457
0x3B4...D8e6
0x62...dcc3
11/04/202611:20:09 AMsell$2.78$0.23650.0011950.000101511.77
0x608...fee4
0x97...e22b
11/04/202611:02:45 AMbuy$0.0006186$0.23840.062660.00010250.002594
0x40A...0A5D
0x34...b208
11/04/202610:56:39 AMsell$0.0002618$0.23710.0611260.0001020.001104
0x9Ce...534b
0x43...bf35
11/04/202610:52:51 AMbuy$0.0001743$0.23830.07750.00010250.0007314
0xcF0...D082
0x89...d81a
11/04/202610:30:37 AMbuy$0.0001069$0.23840.07460.00010250.0004486
0xd3A...3e75
0x4e...f302
11/04/202610:23:59 AMbuy$0.0001417$0.23830.07610.00010250.0005949
0xA87...e348
0xca...5bda
11/04/202610:06:19 AMbuy$0.0002041$0.23780.07880.00010250.0008582
0x4Ab...7F29
0xe2...c41e
11/04/20269:49:21 AMbuy$0.0001762$0.23770.07760.00010250.0007412
0x075...Fc62
0xc4...6cdb
11/04/20269:09:37 AMbuy$0.0001645$0.23760.07710.00010250.0006924
0xfcB...d6cd
0xd6...60f3
11/04/20268:54:31 AMsell$0.0007298$0.23690.0631410.0001020.003079
0x061...3F8C
0x71...6306
11/04/20268:50:29 AMsell$0.0004221$0.2370.0618160.0001020.00178
0xADD...3dA9
0xc1...5d4d
11/04/20268:49:25 AMbuy$0.0001533$0.23830.07660.00010250.0006436
0x535...BaA0
0x39...6232
11/04/20268:17:13 AMbuy$0.0001974$0.23810.07850.00010250.0008289
0x541...9F5D
0xe0...fb46
11/04/20267:56:25 AMsell$0.0002431$0.23460.0610570.0001020.001036
0x987...64F1
0xf0...3a8f
11/04/20267:46:31 AMbuy$0.0002694$0.23610.061170.00010250.001141
0x2e0...BED4
0x93...1695
11/04/20267:35:17 AMbuy$0.0001862$0.23580.07810.00010250.0007899
0x5C7...F1D4
0xb4...84c3
11/04/20267:33:25 AMbuy$0.0007335$0.23570.063190.00010250.003111
0xe6F...EA05
0x44...0e7b
11/04/20267:30:05 AMbuy$0.0002738$0.23590.061190.00010250.00116
0x8A4...1Ef5
0x05...0481
11/04/20267:04:41 AMsell$0.0002653$0.23390.0611570.0001020.001134
0xaE6...9FE5
0x40...db9f