WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9583
Price
0.0005173 WETH
TVL
$9,125.02
MKT CAP
$958.4M
5m
-0.46%
1h
-3.44%
4h
-7.50%
24h
-12.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,192.88
Pooled WETH:
$3.27

KAITO/WETH price stats on Base

As of July 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9583. KAITO price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $40,505.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $958,376,314.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,125.03. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,125.03.

The total transactions of KAITO/WETH is 2245 in the last 24 hours, 1115 of which are buy transactions, and 1130 are sales transactions.

KAITO/WETH pool has a trading volume of $40,505.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005173, captured at 2:44 PM UTC.

The price of converting 1 KAITO to USD is $0.9583 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:41:13 PMsell$1.65$0.95830.00089150.00051731.720x31...bece
07/24/20262:41:11 PMbuy$9.78$0.96320.005280.000519910.150xbf...8d96
07/24/20262:41:01 PMbuy$19.25$0.96190.010390.000519120.010xfb...38cf
07/24/20262:41:01 PMsell$51.1$0.95590.027580.000515953.460x9d...9b0d
07/24/20262:41:01 PMbuy$32.8$0.96040.01770.000518334.150x0f...e7ba
07/24/20262:41:03 PMbuy$8.76$0.96270.0047320.00051969.10x9d...0a1f
07/24/20262:40:01 PMbuy$9.77$0.96140.005280.000519310.160x70...0885
07/24/20262:39:31 PMbuy$8.59$0.96190.0046390.0005198.930x66...a734
07/24/20262:37:21 PMsell$14.99$0.95780.0080840.000516315.650x15...e031
07/24/20262:37:17 PMsell$43.85$0.96060.023640.000517945.650xbe...f15c
07/24/20262:37:17 PMsell$8.88$0.9590.004790.0005179.260x9b...0f2a
07/24/20262:37:19 PMsell$9.24$0.95840.0049820.00051679.640x75...1834
07/24/20262:36:23 PMsell$15$0.96270.0080850.000518915.580xd5...7203
07/24/20262:32:13 PMbuy$9.4$0.96690.0050730.00052169.720x59...0a7e
07/24/20262:32:01 PMbuy$8.95$0.96680.0048270.00052139.250x22...1f5e
07/24/20262:30:27 PMsell$11.43$0.96250.0061620.000518711.880xff...58ba
07/24/20262:26:57 PMsell$33.86$0.96050.018270.000518335.250x17...989b
07/24/20262:26:57 PMbuy$24.26$0.96510.013090.000520825.140x34...52b9
07/24/20262:26:57 PMsell$596.2$0.94460.32170.0005098631.140x8d...7efc
07/24/20262:26:57 PMbuy$11.05$0.96610.0059640.000521411.430x1e...7468