WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5761
Price
0.0003303 WETH
TVL
$4,059.56
MKT CAP
$576.2M
5m
-0.64%
1h
0.21%
4h
0.81%
24h
-1.54%
Share
TXNS
585
Buys
268
Sells
317
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,023.16
Pooled WETH:
$1.32

KAITO/WETH price stats on Base

As of July 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.5761. KAITO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $4,100.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $576,184,498.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,059.57. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,059.57.

The total transactions of KAITO/WETH is 585 in the last 24 hours, 268 of which are buy transactions, and 317 are sales transactions.

KAITO/WETH pool has a trading volume of $4,100.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003303, captured at 10:57 AM UTC.

The price of converting 1 KAITO to USD is $0.5761 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:56:51 AMsell$12.82$0.57610.0073530.000330322.25
0x666...87cb
0x9d...3aa5
07/03/202610:51:53 AMsell$0.0002436$0.57680.0613970.00033080.0004223
0xf8C...AD00
0x83...905e
07/03/202610:50:35 AMbuy$0.0003348$0.57980.061920.00033240.0005774
0x67C...3905
0xa0...3443
07/03/202610:43:39 AMsell$5.03$0.5770.0028890.00033138.72
0x8c8...9d1D
0x88...778a
07/03/202610:43:45 AMsell$4.92$0.57640.0028290.00033098.54
0x8c8...9d1D
0xf5...74e8
07/03/202610:34:57 AMsell$0.0008145$0.57480.0646970.00033140.001417
0x190...8609
0x07...4164
07/03/202610:30:43 AMsell$0.0002358$0.5750.0613590.00033140.0004102
0x6b4...Ae61
0x7d...105b
07/03/202610:12:43 AMsell$5.36$0.57340.00310.00033169.34
0x8c8...9d1D
0x29...ce98
07/03/20269:59:47 AMbuy$4.68$0.57490.0027140.00033338.14
0x8c8...9d1D
0xa9...ce80
07/03/20269:48:55 AMsell$21.15$0.57310.012250.000332136.91
0xaD7...0df1
0xf5...460f
07/03/20269:47:15 AMsell$5.06$0.57480.0029330.00033298.8
0x8c8...9d1D
0xbd...8929
07/03/20269:46:45 AMsell$3.47$0.57520.0020110.00033326.03
0xC3C...Abae
0x04...393e
07/03/20269:35:55 AMsell$1.53$0.5740.00089240.00033332.67
0x782...73a7
0xfe...d782
07/03/20269:34:45 AMbuy$6.75$0.57520.0039220.000333911.74
0x8c8...9d1D
0xda...0020
07/03/20269:34:53 AMbuy$15.92$0.57640.0092420.000334627.61
0x666...F937
0x98...aa3d
07/03/20269:31:47 AMbuy$0.01723$0.57520.000010.00033370.02996
0xAA6...F5BB
0x6c...f3de
07/03/20269:30:29 AMbuy$4.67$0.57470.0027140.00033358.13
0x8c8...9d1D
0x3e...3541
07/03/20269:28:15 AMbuy$3.32$0.57530.0019280.00033365.77
0x8c8...9d1D
0xf4...de65
07/03/20269:28:15 AMbuy$61.44$0.57180.035630.0003316107.45
0x666...8B2c
0x7e...8405
07/03/20269:28:15 AMsell$4.74$0.57220.0027510.00033188.29
0xb00...5c31
0xd5...3699