Info about KAITO-WETH pair
- Pooled KAITO:
- 3,339.45
- Pooled WETH:
- $2.03
KAITO/WETH price stats on Base
As of July 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6531. KAITO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $12,044.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $653,183,496.83. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,815.76. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,815.76.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 920 in the last 24 hours, 456 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,044.21 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003664, captured at 9:04 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6531 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:02:41 AM | sell | $11.94 | $0.6531 | 0.006702 | 0.0003664 | 18.28 | 0xdb...5911 | |
| 07/10/2026 | 8:55:51 AM | sell | $0.00101 | $0.6539 | 0.065665 | 0.0003666 | 0.001545 | 0xa4...e547 | |
| 07/10/2026 | 8:52:19 AM | sell | $7.82 | $0.654 | 0.004386 | 0.0003667 | 11.96 | 0xa5...51dc | |
| 07/10/2026 | 8:52:05 AM | sell | $16.55 | $0.6547 | 0.009282 | 0.0003671 | 25.28 | 0xa5...2cbd | |
| 07/10/2026 | 8:52:03 AM | sell | $9.01 | $0.6557 | 0.005052 | 0.0003675 | 13.74 | 0x43...99b6 | |
| 07/10/2026 | 8:51:45 AM | sell | $7.69 | $0.6562 | 0.004312 | 0.0003678 | 11.72 | 0x36...ea30 | |
| 07/10/2026 | 8:51:29 AM | sell | $7.4 | $0.6572 | 0.004146 | 0.000368 | 11.26 | 0x64...a887 | |
| 07/10/2026 | 8:50:23 AM | sell | $7.32 | $0.6567 | 0.004108 | 0.0003682 | 11.15 | 0xc7...a052 | |
| 07/10/2026 | 8:49:05 AM | buy | $0.0002496 | $0.6603 | 0.0614 | 0.0003702 | 0.0003781 | 0x33...5751 | |
| 07/10/2026 | 8:43:17 AM | sell | $7.63 | $0.6573 | 0.004277 | 0.0003685 | 11.6 | 0xa7...3cd9 | |
| 07/10/2026 | 8:42:53 AM | sell | $12.94 | $0.6582 | 0.007256 | 0.0003688 | 19.67 | 0x12...92fa | |
| 07/10/2026 | 8:36:05 AM | buy | $14.24 | $0.6623 | 0.007974 | 0.0003707 | 21.5 | 0x69...df1a | |
| 07/10/2026 | 8:36:05 AM | sell | $2.39 | $0.6593 | 0.001342 | 0.000369 | 3.63 | 0x9f...883d | |
| 07/10/2026 | 8:36:05 AM | buy | $6.85 | $0.6617 | 0.003836 | 0.0003704 | 10.35 | 0xfc...2561 | |
| 07/10/2026 | 8:30:01 AM | sell | $32.59 | $0.6565 | 0.01826 | 0.0003679 | 49.63 | 0x54...5761 | |
| 07/10/2026 | 8:30:01 AM | buy | $25.59 | $0.6597 | 0.01434 | 0.0003697 | 38.8 | 0x8a...c31c | |
| 07/10/2026 | 8:30:03 AM | buy | $7.99 | $0.6606 | 0.004478 | 0.0003702 | 12.09 | 0xca...9f08 | |
| 07/10/2026 | 8:29:21 AM | buy | $5.08 | $0.6607 | 0.002848 | 0.0003702 | 7.69 | 0x90...9536 | |
| 07/10/2026 | 8:27:19 AM | sell | $17.83 | $0.6572 | 0.01 | 0.0003685 | 27.13 | 0xfd...0151 | |
| 07/10/2026 | 8:22:03 AM | buy | $0.0001908 | $0.6612 | 0.06107 | 0.0003707 | 0.0002886 | 0x7a...cefd |