WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3468
Price
0.0001277 WETH
TVL
$10,686.26
MKT CAP
$346.8M
5m
0%
1h
-0.08%
4h
0.93%
24h
0.54%
Share
TXNS
454
Buys
236
Sells
218
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,016.66
Pooled WETH:
$1.37

KAITO/WETH price stats on Base

As of October 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3468. KAITO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $8,255.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $346,832,549.09. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,686.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,686.27.

The total transactions of KAITO/WETH is 454 in the last 24 hours, 236 of which are buy transactions, and 218 are sales transactions.

KAITO/WETH pool has a trading volume of $8,255.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001277, captured at 10:54 PM UTC.

The price of converting 1 KAITO to USD is $0.3468 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:48:29 PMsell$0.14$0.34680.000051570.00012770.4038
0x18D...8e25
0xe1...e295
10/05/202610:45:23 PMsell$1.79$0.34690.00066040.00012775.17
0xbdB...15B2
0xa0...8e2d
10/05/202610:41:11 PMbuy$30.45$0.34850.011210.000128387.37
0xE59...C09a
0x2f...a418
10/05/202610:37:19 PMbuy$0.0002335$0.34840.07860.00012820.0006703
0x0Ca...02a8
0x9a...b3c6
10/05/202610:22:17 PMsell$0.176$0.34690.000064790.00012760.5075
0x54E...bC75
0x53...a070
10/05/202610:20:45 PMsell$22.91$0.34710.008430.000127666.02
0x581...D827
0xc7...c9c7
10/05/202610:12:59 PMsell$0.1242$0.34730.000045690.00012770.3577
0x54E...bC75
0xc9...c22b
10/05/202610:01:49 PMsell$0.000482$0.34710.0617730.00012770.001388
0xDB4...b1a6
0x08...87bc
10/05/202610:00:05 PMsell$23.05$0.34720.0084830.000127766.4
0xe32...59a9
0xc0...8d54
10/05/20269:56:43 PMsell$0.001036$0.34730.0638110.00012770.002982
0x94F...c252
0x41...c3db
10/05/20269:52:33 PMsell$1.16$0.3470.00042940.00012773.36
0xdb0...493e
0x96...de5b
10/05/20269:46:09 PMbuy$2.5$0.34870.00092260.00012847.18
0xAc7...e9Fe
0x27...e616
10/05/20269:45:47 PMsell$13.13$0.3470.0048370.000127837.84
0xe67...06E2
0x3b...4388
10/05/20269:36:59 PMsell$0.9676$0.3470.00035630.00012782.78
0x54E...bC75
0x59...df10
10/05/20269:33:07 PMbuy$0.0002117$0.34870.07780.00012840.0006071
0x737...d87d
0x03...cecd
10/05/20269:23:15 PMsell$26.8$0.3470.0098760.000127877.25
0x1A0...80A8
0x73...547f
10/05/20269:23:15 PMsell$63$0.34730.023210.0001279181.36
0x0f0...8280
0x31...019f
10/05/20269:21:07 PMsell$17.55$0.34760.0064660.000128150.48
0x8c8...9d1D
0x48...b4e1
10/05/20269:19:09 PMsell$25.38$0.34790.0093530.000128172.97
0x27a...e890
0x8d...1910
10/05/20269:16:27 PMsell$2.28$0.34790.00084070.00012826.55
0x4b5...2226
0x2e...c653