Info about KAITO-WETH pair
- Pooled KAITO:
- 3,192.88
- Pooled WETH:
- $3.27
KAITO/WETH price stats on Base
As of July 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9583. KAITO price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $40,505.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $958,376,314.93. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,125.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,125.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2245 in the last 24 hours, 1115 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $40,505.52 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005173, captured at 2:44 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9583 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:41:13 PM | sell | $1.65 | $0.9583 | 0.0008915 | 0.0005173 | 1.72 | 0x31...bece | |
| 07/24/2026 | 2:41:11 PM | buy | $9.78 | $0.9632 | 0.00528 | 0.0005199 | 10.15 | 0xbf...8d96 | |
| 07/24/2026 | 2:41:01 PM | buy | $19.25 | $0.9619 | 0.01039 | 0.0005191 | 20.01 | 0xfb...38cf | |
| 07/24/2026 | 2:41:01 PM | sell | $51.1 | $0.9559 | 0.02758 | 0.0005159 | 53.46 | 0x9d...9b0d | |
| 07/24/2026 | 2:41:01 PM | buy | $32.8 | $0.9604 | 0.0177 | 0.0005183 | 34.15 | 0x0f...e7ba | |
| 07/24/2026 | 2:41:03 PM | buy | $8.76 | $0.9627 | 0.004732 | 0.0005196 | 9.1 | 0x9d...0a1f | |
| 07/24/2026 | 2:40:01 PM | buy | $9.77 | $0.9614 | 0.00528 | 0.0005193 | 10.16 | 0x70...0885 | |
| 07/24/2026 | 2:39:31 PM | buy | $8.59 | $0.9619 | 0.004639 | 0.000519 | 8.93 | 0x66...a734 | |
| 07/24/2026 | 2:37:21 PM | sell | $14.99 | $0.9578 | 0.008084 | 0.0005163 | 15.65 | 0x15...e031 | |
| 07/24/2026 | 2:37:17 PM | sell | $43.85 | $0.9606 | 0.02364 | 0.0005179 | 45.65 | 0xbe...f15c | |
| 07/24/2026 | 2:37:17 PM | sell | $8.88 | $0.959 | 0.00479 | 0.000517 | 9.26 | 0x9b...0f2a | |
| 07/24/2026 | 2:37:19 PM | sell | $9.24 | $0.9584 | 0.004982 | 0.0005167 | 9.64 | 0x75...1834 | |
| 07/24/2026 | 2:36:23 PM | sell | $15 | $0.9627 | 0.008085 | 0.0005189 | 15.58 | 0xd5...7203 | |
| 07/24/2026 | 2:32:13 PM | buy | $9.4 | $0.9669 | 0.005073 | 0.0005216 | 9.72 | 0x59...0a7e | |
| 07/24/2026 | 2:32:01 PM | buy | $8.95 | $0.9668 | 0.004827 | 0.0005213 | 9.25 | 0x22...1f5e | |
| 07/24/2026 | 2:30:27 PM | sell | $11.43 | $0.9625 | 0.006162 | 0.0005187 | 11.88 | 0xff...58ba | |
| 07/24/2026 | 2:26:57 PM | sell | $33.86 | $0.9605 | 0.01827 | 0.0005183 | 35.25 | 0x17...989b | |
| 07/24/2026 | 2:26:57 PM | buy | $24.26 | $0.9651 | 0.01309 | 0.0005208 | 25.14 | 0x34...52b9 | |
| 07/24/2026 | 2:26:57 PM | sell | $596.2 | $0.9446 | 0.3217 | 0.0005098 | 631.14 | 0x8d...7efc | |
| 07/24/2026 | 2:26:57 PM | buy | $11.05 | $0.9661 | 0.005964 | 0.0005214 | 11.43 | 0x1e...7468 |