WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2016
Price
0.00009534 WETH
TVL
$1,778.49
MKT CAP
$201.7M
5m
-0.05%
1h
-0.81%
4h
-0.01%
24h
1.87%
Share
TXNS
244
Buys
167
Sells
77
Volume
51
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,470.21
Pooled WETH:
$0.1285

KAITO/WETH price stats on Base

As of November 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2016. KAITO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $51.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $201,688,026.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,778.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,778.50.

The total transactions of KAITO/WETH is 244 in the last 24 hours, 167 of which are buy transactions, and 77 are sales transactions.

KAITO/WETH pool has a trading volume of $51.15 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009534, captured at 6:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2016 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:19:42 AMsell$0.0002973$0.20160.0614050.000095340.001474
0xa5b...5450
0xf6...5978
11/10/20266:18:23 AMbuy$0.0007084$0.20260.063350.000095820.003495
0x0cF...d9f2
0xc0...a223
11/10/20266:13:42 AMsell$0.0007374$0.20170.0634840.000095340.003654
0x906...9892
0xb8...19d8
11/10/20265:54:43 AMbuy$0.0002465$0.20360.061160.000095820.00121
0x213...ee60
0x5f...1bd1
11/10/20265:51:35 AMbuy$0.0001958$0.20390.07920.000095820.00096
0xEF0...cb55
0x04...166d
11/10/20265:49:52 AMbuy$0.0002574$0.20380.061210.000095820.001262
0x8f9...3FAc
0xd1...8301
11/10/20265:48:35 AMbuy$0.0006017$0.20370.062830.000095820.002953
0x66b...58Cc
0x62...acbf
11/10/20265:33:00 AMbuy$0.0004772$0.20320.062250.000095820.002348
0x40C...a96b
0x6c...db93
11/10/20265:32:29 AMsell$0.0002542$0.20210.0611980.000095340.001257
0x974...959f
0x6b...dc1c
11/10/20265:32:12 AMbuy$0.0002141$0.20320.061010.000095820.001054
0xc49...02D9
0xf2...7f01
11/10/20265:23:42 AMbuy$0.0001782$0.20330.07840.000095820.0008766
0xff2...12e5
0x33...fefd
11/10/20265:13:29 AMsell$0.0009752$0.20240.0645920.000095330.004816
0xf3E...A7de
0x8d...e174
11/10/20265:09:39 AMbuy$0.0001294$0.20340.07610.000095830.0006364
0x9E1...4D8E
0xfa...a60c
11/10/20265:07:40 AMbuy$2.62$0.20240.0012380.0000954712.96
0xE75...5Bf8
0x46...b823
11/10/20265:06:54 AMbuy$0.0001781$0.20170.07840.000095130.0008829
0x7e0...004d
0x2e...f11f
11/10/20265:03:55 AMbuy$0.0001274$0.2020.0760.000095130.0006306
0x018...Bf43
0xe5...4a3e
11/10/20265:02:00 AMbuy$0.00004666$0.20170.07220.000095130.0002312
0xe30...179B
0xa2...9c66
11/10/20264:57:55 AMsell$0.000189$0.20050.0789240.000094650.0009427
0xF1F...f4F5
0x28...3e4b
11/10/20264:57:38 AMsell$0.001154$0.20050.0654520.000094650.005759
0x96d...6c06
0xad...c7f9
11/10/20264:50:52 AMsell$0.0001361$0.20060.0764250.000094650.0006788
0xDf9...Cc05
0x86...87d8