WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3163
Price
0.0001267 WETH
TVL
$15,456.69
MKT CAP
$316.4M
5m
-0.07%
1h
-0.67%
4h
-0.28%
24h
-0.63%
Share
TXNS
2K
Buys
799
Sells
842
Volume
188K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
37,624.1
Pooled WETH:
$1.42

KAITO/WETH price stats on Base

As of August 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3163. KAITO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $188,488.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,381,010.04. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,456.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,456.70.

The total transactions of KAITO/WETH is 1641 in the last 24 hours, 799 of which are buy transactions, and 842 are sales transactions.

KAITO/WETH pool has a trading volume of $188,488.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001267, captured at 8:40 AM UTC.

The price of converting 1 KAITO to USD is $0.3163 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:37:25 AMbuy$0.000654$0.31630.062620.00012670.002067
0xC59...5cE9
0x93...518e
08/28/20268:35:05 AMsell$0.0006272$0.3150.062510.0001260.00199
0x47b...5a67
0x4f...53fb
08/28/20268:34:53 AMbuy$0.0002573$0.31650.061030.00012670.0008127
0x727...F4Dd
0xac...92af
08/28/20268:30:07 AMsell$119.44$0.3150.047820.0001261379.11
0x8c8...9d1D
0xdc...0067
08/28/20268:30:07 AMsell$92.2$0.31490.036910.0001261292.72
0x8c8...9d1D
0x27...70e3
08/28/20268:26:49 AMsell$0.0006858$0.31520.0627440.00012610.002175
0x2C5...6fEa
0x1f...86b3
08/28/20268:18:57 AMsell$63.91$0.31550.025550.0001261202.54
0x8c8...9d1D
0x36...cdfc
08/28/20268:18:05 AMsell$64.57$0.31560.025810.0001261204.57
0x8c8...9d1D
0x8a...66b7
08/28/20268:16:59 AMbuy$0.0002825$0.31710.061130.00012680.0008909
0xCD7...1CBd
0x6d...494b
08/28/20268:16:17 AMsell$0.0002523$0.31530.0610090.00012610.0008002
0x149...30C6
0x24...80a3
08/28/20268:10:39 AMsell$104.8$0.31550.041910.0001262332.14
0xa72...D619
0x69...d295
08/28/20268:09:13 AMsell$62.81$0.31550.025130.0001262199.05
0x20F...7d3f
0x1d...3165
08/28/20268:09:03 AMsell$3.97$0.31560.0015910.000126212.6
0xD2D...2222
0x30...6a2f
08/28/20268:08:55 AMsell$137.04$0.3160.054840.0001264433.57
0x2AA...BA43
0x83...81e5
08/28/20268:08:47 AMsell$63.51$0.31660.025410.0001267200.56
0x20F...7d3f
0xf3...0c2e
08/28/20268:08:41 AMsell$42.24$0.31670.01690.0001267133.36
0x8c8...9d1D
0x6e...8617
08/28/20268:08:37 AMsell$25.71$0.3170.010280.000126881.09
0x8c8...9d1D
0xb2...d008
08/28/20268:08:39 AMsell$9.88$0.31690.0039560.000126831.19
0x8c8...9d1D
0xf9...abbf
08/28/20268:08:19 AMsell$99.2$0.31710.03970.0001269312.8
0x0f0...8280
0xd0...cce1
08/28/20268:06:25 AMsell$184.2$0.31740.073730.000127580.18
0x0f0...8280
0xb5...46b5