WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2475
Price
0.0001065 WETH
TVL
$2,447.82
MKT CAP
$247.6M
5m
0%
1h
0.12%
4h
-0.24%
24h
-2.70%
Share
TXNS
113
Buys
61
Sells
52
Volume
111
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,599
Pooled WETH:
$0.1372

KAITO/WETH price stats on Base

As of October 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2475. KAITO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $111.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $247,582,205.40. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,447.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,447.82.

The total transactions of KAITO/WETH is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

KAITO/WETH pool has a trading volume of $111.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001065, captured at 1:28 AM UTC.

The price of converting 1 KAITO to USD is $0.2475 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:28:25 AMsell$1.78$0.24750.00076660.00010657.19
0x8c8...9d1D
0x9d...4274
10/26/20261:18:23 AMbuy$0.0002458$0.24860.061060.00010720.0009885
0x9C2...2F0A
0x67...9431
10/26/202612:53:01 AMbuy$0.000385$0.24870.061660.00010720.001547
0x90C...1273
0x84...392b
10/26/202612:51:47 AMbuy$1.52$0.24880.00065650.0001076.13
0xb2f...431E
0xf3...785c
10/26/202612:47:03 AMsell$0.0003689$0.24720.0615870.00010640.001492
0x16c...c307
0x02...0ba6
10/26/202612:02:45 AMbuy$1.8$0.24820.00077810.00010677.28
0x8c8...9d1D
0xe2...6641
10/25/202611:54:53 PMbuy$0.0001695$0.24760.07730.00010660.0006847
0xC3a...FbA0
0x0a...ea2b
10/25/202611:49:25 PMsell$0.0003522$0.24510.0615240.0001060.001436
0xa96...ff39
0x47...e312
10/25/202611:35:57 PMsell$0.0004388$0.24750.061880.0001060.001772
0xeeC...8F41
0x65...f9f9
10/25/202611:30:31 PMsell$1.85$0.24630.00080030.00010627.53
0x8c8...9d1D
0x08...5222
10/25/202611:13:57 PMbuy$0.0003245$0.24970.061390.00010690.001299
0xCA6...15F6
0xb9...a592
10/25/202610:52:01 PMbuy$2.16$0.250.00092390.00010678.65
0xAc7...e9Fe
0x42...f1e6
10/25/202610:46:11 PMbuy$0.0001243$0.24990.07530.00010650.0004973
0x4F3...009f
0x1f...6e5b
10/25/202610:45:35 PMsell$0.00008511$0.24880.0736270.0001060.000342
0x549...8697
0x3b...4d8d
10/25/202610:36:05 PMsell$0.0001803$0.24850.0776920.0001060.0007255
0x3b9...dc4e
0xb7...8cb7
10/25/202610:29:15 PMbuy$0.0001756$0.24960.07750.00010650.0007038
0xC49...9bF3
0xc4...6481
10/25/202610:25:17 PMsell$0.00031$0.24810.0613240.0001060.001249
0x050...BeAF
0x39...d7ef
10/25/20269:05:51 PMbuy$0.0007215$0.24960.063080.00010650.00289
0x790...80a6
0x71...94ab
10/25/20269:01:33 PMbuy$0.0004288$0.24960.061830.00010650.001717
0x0F8...70d4
0xc3...9f29
10/25/20269:00:57 PMbuy$0.0001031$0.24970.07440.00010650.0004129
0xa70...9035
0x36...6861