WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4747
Price
0.0002747 WETH
TVL
$4,472.25
MKT CAP
$474.7M
5m
0%
1h
1.36%
4h
-0.69%
24h
-2.51%
Share
TXNS
277
Buys
148
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,044.06
Pooled WETH:
$1.47

KAITO/WETH price stats on Base

As of June 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4747. KAITO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,700.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $474,705,585.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,472.25. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,472.25.

The total transactions of KAITO/WETH is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.

KAITO/WETH pool has a trading volume of $2,700.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002747, captured at 7:55 PM UTC.

The price of converting 1 KAITO to USD is $0.4747 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:49:59 PMsell$7.68$0.47470.0044470.000274716.18
0x8c8...9d1D
0x11...cfc8
06/20/20267:46:39 PMbuy$0.0001123$0.47730.07650.00027620.0002353
0xA22...4E71
0xc3...8a6a
06/20/20267:28:51 PMbuy$0.0001742$0.47650.061010.00027620.0003656
0xCf7...15dB
0x51...4b10
06/20/20267:24:01 PMsell$5.75$0.47440.0033350.000274912.13
0x8c8...9d1D
0x53...1309
06/20/20267:14:11 PMsell$5.81$0.47440.003370.00027512.25
0x8c8...9d1D
0x03...bedc
06/20/20267:11:25 PMbuy$9.81$0.47660.0056870.000276220.58
0x666...212A
0xac...ef97
06/20/20267:11:25 PMbuy$9.34$0.47720.0054170.000276519.58
0x8c8...9d1D
0x5e...354e
06/20/20267:11:25 PMbuy$8.82$0.4760.0051170.000275918.54
0xF9b...Af41
0xa2...09f4
06/20/20267:11:17 PMbuy$7.43$0.47570.0043080.000275615.63
0x8c8...9d1D
0xdd...44e0
06/20/20267:11:13 PMbuy$58.57$0.47370.033930.0002744123.64
0x0f0...8280
0xf2...0ac3
06/20/20267:11:05 PMbuy$22.76$0.47140.013180.00027348.28
0x666...18Cd
0xf4...213a
06/20/20267:10:51 PMbuy$27.65$0.46990.016010.000272258.84
0x8c8...9d1D
0xfa...22e8
06/20/20267:08:15 PMbuy$0.0004244$0.46890.062460.00027170.0009051
0x9b1...bEa2
0x5d...37f8
06/20/20267:04:49 PMsell$0.0001636$0.46650.0794810.00027040.0003506
0x7C0...2aA8
0x98...6cd8
06/20/20267:00:27 PMbuy$12.46$0.46830.0072260.000271526.6
0x8c8...9d1D
0x2a...64eb
06/20/20266:43:05 PMbuy$0.0001226$0.46860.07710.00027130.0002616
0x742...177D
0x7c...1523
06/20/20266:38:09 PMsell$12.65$0.46650.0073310.000270227.13
0x666...dbab
0xa1...c9e7
06/20/20266:31:13 PMsell$9.99$0.46740.0057870.000270521.38
0x666...5154
0xce...928d
06/20/20266:22:27 PMsell$13.6$0.46790.0078770.000270929.07
0x666...9B4A
0x91...fdc7
06/20/20266:14:45 PMbuy$0.0001691$0.47030.07980.00027250.0003595
0x2d0...B767
0xbe...ec4e