WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6457
Price
0.0002076 WETH
TVL
$15,478.33
MKT CAP
$645.7M
5m
0%
1h
-1.04%
4h
-0.90%
24h
-0.86%
Share
TXNS
951
Buys
498
Sells
453
Volume
51K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,539.35
Pooled WETH:
$1.12

KAITO/WETH price stats on Base

As of December 9, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6457. KAITO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $50,827.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $645,732,257.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,478.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,478.34.

The total transactions of KAITO/WETH is 951 in the last 24 hours, 498 of which are buy transactions, and 453 are sales transactions.

KAITO/WETH pool has a trading volume of $50,827.15 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002076, captured at 1:37 AM UTC.

The price of converting 1 KAITO to USD is $0.6457 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:30:37 AMsell$8.82$0.64570.0028380.000207613.66
0x10C...57f1
0x41...6f6b
12/09/20251:28:57 AMsell$10.69$0.64740.0034310.000207816.51
0x10C...57f1
0x0b...b3e0
12/09/20251:28:57 AMsell$145.63$0.64710.046740.0002077225.02
0x7E8...ceC7
0x7a...e5f5
12/09/20251:04:05 AMbuy$140.94$0.65020.045260.0002088216.75
0x1Ce...D0FF
0x8c...7929
12/09/20251:04:05 AMbuy$16.54$0.64990.0053110.000208725.45
0xCBB...1424
0xdf...f9eb
12/09/20251:03:43 AMbuy$17.54$0.650.0056310.000208626.98
0xcA0...C056
0x86...221b
12/09/20251:03:23 AMbuy$15.41$0.650.0049480.000208623.71
0xb2E...f3a1
0xa8...5526
12/09/202512:54:31 AMsell$6.27$0.64680.0020130.00020769.69
0xAcC...545c
0x8c...a1be
12/09/202512:54:11 AMsell$0.3099$0.64690.000099480.00020760.4791
0xAcC...545c
0x57...a522
12/09/202512:51:45 AMbuy$0.04912$0.65190.000015720.00020860.07533
0x2AE...fb15
0x55...e39f
12/09/202512:50:25 AMsell$5.03$0.64820.0016110.00020767.76
0xeae...17b7
0xf4...94e2
12/09/202512:32:21 AMbuy$16.06$0.65250.0051360.000208624.61
0xCBB...1424
0x8d...0489
12/09/202512:05:53 AMsell$0.2479$0.64980.000079220.00020760.3816
0x4b2...e60e
0x82...6380
12/08/202511:59:03 PMbuy$23.1$0.65230.0073890.000208635.41
0xf4c...89ED
0xd2...c68b
12/08/202511:58:57 PMbuy$15.02$0.65220.0048060.000208623.03
0xBcc...6392
0x28...d5e0
12/08/202511:54:13 PMbuy$33.33$0.65170.010660.000208551.14
0xAcC...545c
0x26...466f
12/08/202511:53:53 PMbuy$7.34$0.65150.002350.000208511.26
0xAcC...545c
0x45...f35b
12/08/202511:53:25 PMbuy$36.31$0.65220.01160.000208555.67
0x1Ba...7ca8
0x73...2260
12/08/202511:53:15 PMbuy$17.76$0.65190.0056780.000208427.24
0x4Aa...F95F
0xb4...d0d8
12/08/202511:53:15 PMbuy$37.71$0.6520.012050.000208457.84
0x10C...57f1
0x49...6f2e