- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 7,169.05
- Pooled WETH:
- $4.07
KAITO/WETH price stats on Base
As of August 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1. KAITO price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $84,586.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,001,623,781.42. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,681.92. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,681.92.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3750 in the last 24 hours, 1848 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $84,586.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005439, captured at 12:59 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:59:07 PM | sell | $15.93 | $1 | 0.008653 | 0.0005439 | 15.91 | 0x7d...2c9d | |
| 08/03/2026 | 12:59:05 PM | sell | $16.42 | $1 | 0.008919 | 0.0005441 | 16.39 | 0x90...d0ac | |
| 08/03/2026 | 12:58:07 PM | sell | $117.39 | $1 | 0.06373 | 0.0005449 | 116.95 | 0x32...ed08 | |
| 08/03/2026 | 12:58:07 PM | sell | $14.58 | $1 | 0.007917 | 0.0005442 | 14.54 | 0x9f...8491 | |
| 08/03/2026 | 12:58:05 PM | sell | $20.3 | $1 | 0.01102 | 0.0005457 | 20.2 | 0x71...399d | |
| 08/03/2026 | 12:58:01 PM | sell | $18.76 | $1 | 0.01018 | 0.0005459 | 18.65 | 0xb7...28d2 | |
| 08/03/2026 | 12:57:57 PM | sell | $18.6 | $1 | 0.0101 | 0.0005468 | 18.47 | 0xe9...753c | |
| 08/03/2026 | 12:57:57 PM | sell | $37.68 | $1 | 0.02045 | 0.0005464 | 37.43 | 0x77...9ac7 | |
| 08/03/2026 | 12:57:59 PM | sell | $16.16 | $1 | 0.008776 | 0.0005461 | 16.06 | 0x18...694d | |
| 08/03/2026 | 12:57:55 PM | sell | $16.68 | $1 | 0.009057 | 0.000547 | 16.55 | 0xdf...a8d8 | |
| 08/03/2026 | 12:57:51 PM | sell | $16.69 | $1 | 0.009061 | 0.0005472 | 16.55 | 0x51...70dc | |
| 08/03/2026 | 12:57:49 PM | sell | $18.62 | $1 | 0.01011 | 0.0005475 | 18.47 | 0x1f...3ecc | |
| 08/03/2026 | 12:57:43 PM | sell | $16.7 | $1 | 0.009068 | 0.0005477 | 16.55 | 0x8f...ef43 | |
| 08/03/2026 | 12:57:39 PM | sell | $19.03 | $1.01 | 0.01033 | 0.0005483 | 18.84 | 0xca...e44f | |
| 08/03/2026 | 12:57:39 PM | sell | $15.91 | $1.01 | 0.00864 | 0.0005485 | 15.75 | 0x9b...6f0f | |
| 08/03/2026 | 12:57:39 PM | sell | $28.88 | $1 | 0.01568 | 0.000548 | 28.61 | 0x1a...9a8b | |
| 08/03/2026 | 12:55:05 PM | sell | $11.12 | $1.01 | 0.006041 | 0.0005486 | 11 | 0x31...c4b8 | |
| 08/03/2026 | 12:55:03 PM | sell | $41.05 | $1.01 | 0.02228 | 0.0005496 | 40.54 | 0x14...96ce | |
| 08/03/2026 | 12:55:03 PM | sell | $17.11 | $1.01 | 0.009289 | 0.00055 | 16.88 | 0xce...31dc | |
| 08/03/2026 | 12:55:03 PM | sell | $50.03 | $1.01 | 0.02716 | 0.000549 | 49.46 | 0x75...0958 |