WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3726
Price
0.0001646 WETH
TVL
$13,475.23
MKT CAP
$372.6M
5m
0.62%
1h
0.73%
4h
0.31%
24h
4.22%
Share
TXNS
693
Buys
318
Sells
375
Volume
25K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,204.44
Pooled WETH:
$3.44

KAITO/WETH price stats on Base

As of February 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3726. KAITO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $25,482.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $372,627,659.74. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,475.24. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,475.24.

The total transactions of KAITO/WETH is 693 in the last 24 hours, 318 of which are buy transactions, and 375 are sales transactions.

KAITO/WETH pool has a trading volume of $25,482.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001646, captured at 5:50 AM UTC.

The price of converting 1 KAITO to USD is $0.3726 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:48:45 AMbuy$61.99$0.37260.027380.0001646166.38
0xD0d...5BeA
0x91...6d9f
02/04/20265:45:29 AMsell$15.85$0.37030.0070060.000163642.8
0xF9b...Af41
0x9f...1c37
02/04/20265:45:09 AMsell$14.55$0.37040.0064340.000163739.29
0xF9b...Af41
0x2b...5350
02/04/20265:35:27 AMbuy$43.98$0.3730.019390.0001645117.91
0xD0d...5BeA
0x9f...3d30
02/04/20265:35:21 AMbuy$11.71$0.37270.0051670.000164331.43
0xF9b...Af41
0xb5...3217
02/04/20265:23:55 AMbuy$45.97$0.37240.020270.0001642123.43
0xD0d...5BeA
0x34...26ff
02/04/20265:21:13 AMbuy$25.75$0.37210.011360.000164169.22
0x7d8...aF68
0x5a...2df7
02/04/20265:20:15 AMbuy$32.09$0.3720.014140.000163986.27
0xED0...DDD7
0x66...203f
02/04/20265:20:05 AMbuy$31.98$0.37160.014090.000163786.08
0xD0d...5BeA
0x96...8d80
02/04/20265:20:01 AMsell$16.42$0.36960.0072390.000162944.44
0x7d8...aF68
0xdb...a7d6
02/04/20265:19:53 AMbuy$46.1$0.37160.02030.0001636124.04
0xF9b...Af41
0x68...db49
02/04/20265:19:39 AMsell$38.52$0.36980.016950.0001628104.15
0x7d8...aF68
0x91...8ba4
02/04/20265:18:09 AMsell$52.94$0.37110.023260.000163142.67
0x39C...5399
0x04...e98b
02/04/20265:13:43 AMbuy$3.47$0.37320.0015270.00016399.31
0x7d8...aF68
0xa6...71d5
02/04/20265:13:19 AMbuy$8$0.37310.0035150.000163921.44
0x7d8...aF68
0x35...82c7
02/04/20265:12:51 AMbuy$17.88$0.37280.0078610.000163847.96
0x7d8...aF68
0xae...14b4
02/04/20265:11:05 AMbuy$52.27$0.37240.022970.0001637140.35
0xD0d...5BeA
0x76...cc83
02/04/20264:51:59 AMsell$7.71$0.36990.0033960.000162720.86
0xc26...d63D
0xb1...c05e
02/04/20264:51:35 AMbuy$81.79$0.37140.035990.0001634220.19
0xD0d...5BeA
0x47...9b29
02/04/20264:32:01 AMsell$50.58$0.37040.02220.0001625136.56
0xF9b...Af41
0x40...6f79