WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3153
Price
0.0001291 WETH
TVL
$12,098.55
MKT CAP
$315.3M
5m
0%
1h
1.14%
4h
3.46%
24h
-0.27%
Share
TXNS
1K
Buys
597
Sells
419
Volume
66K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
29,026.53
Pooled WETH:
$1.2

KAITO/WETH price stats on Base

As of August 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3153. KAITO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $65,822.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $315,315,899.26. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,098.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,098.56.

The total transactions of KAITO/WETH is 1016 in the last 24 hours, 597 of which are buy transactions, and 419 are sales transactions.

KAITO/WETH pool has a trading volume of $65,822.13 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001291, captured at 10:49 PM UTC.

The price of converting 1 KAITO to USD is $0.3153 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:47:27 PMbuy$73.06$0.31530.029920.0001291231.72
0xb2E...f3a1
0x81...b441
08/28/202610:35:09 PMsell$230.89$0.31140.095320.0001285741.43
0xF59...3911
0xdb...f833
08/28/202610:33:31 PMsell$84.67$0.31350.034740.0001286270.04
0x784...Cf85
0x15...461a
08/28/202610:33:25 PMsell$87.37$0.31370.035850.0001287278.46
0x8c8...9d1D
0x3d...881e
08/28/202610:33:25 PMsell$105.9$0.31360.043460.0001287337.65
0x0f0...8280
0x04...72a5
08/28/202610:32:49 PMsell$61.32$0.31190.025310.0001287196.56
0x8c8...9d1D
0xb4...c783
08/28/202610:32:49 PMsell$150.93$0.3120.062310.0001288483.65
0x0f0...8280
0xc9...f15d
08/28/202610:32:41 PMsell$69.16$0.31220.028550.0001289221.49
0x8c8...9d1D
0x57...cb12
08/28/202610:32:41 PMsell$63.22$0.31210.02610.0001288202.52
0x8c8...9d1D
0x2d...cfef
08/28/202610:32:01 PMsell$35.69$0.31410.014640.0001289113.59
0x64F...C83A
0x30...6740
08/28/202610:31:43 PMsell$165.64$0.31430.067970.0001289526.98
0x0f0...8280
0x6f...eb22
08/28/202610:31:43 PMsell$65.1$0.31420.026710.0001289207.16
0x911...94E8
0xf4...6f27
08/28/202610:29:45 PMbuy$0.0001259$0.3140.07520.00012960.000401
0x371...9649
0x49...6f85
08/28/202610:24:15 PMbuy$138.09$0.31560.056660.0001295437.47
0x0f0...8280
0xa8...5f0c
08/28/202610:24:15 PMbuy$226.13$0.31580.092790.0001296715.95
0x8c8...9d1D
0x73...1ac0
08/28/202610:20:35 PMbuy$0.0002525$0.31440.061040.00012950.000803
0xAE4...265A
0xb9...08fc
08/28/202610:20:03 PMbuy$110.52$0.31550.045350.0001294350.26
0x0f0...8280
0x8a...789d
08/28/202610:19:51 PMbuy$57.82$0.31540.023720.0001294183.29
0x666...87e8
0x2b...af3f
08/28/202610:19:51 PMbuy$76.32$0.31530.031320.0001294242.01
0x0f0...8280
0x22...1934
08/28/202610:19:51 PMbuy$75.62$0.31530.031030.0001293239.86
0x61a...A3b5
0x7b...58c4