WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.296
Price
0.0001193 WETH
TVL
$7,463.56
MKT CAP
$296M
5m
0%
1h
-0.26%
4h
0.06%
24h
-2.21%
Share
TXNS
315
Buys
169
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,579.31
Pooled WETH:
$0.3144

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.296. KAITO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $6,591.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,004,759.84. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $7,463.57. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $7,463.57.

The total transactions of KAITO/WETH is 315 in the last 24 hours, 169 of which are buy transactions, and 146 are sales transactions.

KAITO/WETH pool has a trading volume of $6,591.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001193, captured at 7:47 AM UTC.

The price of converting 1 KAITO to USD is $0.296 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:32:13 AMbuy$17.81$0.2960.0071820.000119360.19
0xF9b...Af41
0xcd...894f
09/15/20267:24:21 AMbuy$0.0002185$0.29620.07880.00011930.0007376
0x007...c08a
0x35...9b2e
09/15/20267:00:23 AMbuy$0.00009445$0.29650.07380.00011930.0003185
0x5Cd...4851
0x77...a8ff
09/15/20266:53:57 AMbuy$3.04$0.2960.0012270.000119210.28
0xB1b...ea1A
0x30...befc
09/15/20266:46:31 AMbuy$0.0007216$0.29680.06290.00011920.002431
0x568...c987
0x88...8012
09/15/20266:42:59 AMbuy$0.0003633$0.29680.061460.00011920.001223
0xfcB...d6cd
0x7c...d942
09/15/20266:40:29 AMbuy$0.000204$0.29670.07820.00011920.0006873
0xDc4...1ACF
0xb1...a0ad
09/15/20266:22:15 AMsell$7.88$0.29540.0031640.000118526.69
0x8c8...9d1D
0x08...8315
09/15/20266:21:29 AMsell$0.0001209$0.29560.0748520.00011850.0004092
0x556...e23C
0x93...edbc
09/15/20266:14:01 AMsell$0.000203$0.29590.0781350.00011850.0006861
0x4Ed...C60C
0x55...fbe9
09/15/20266:12:47 AMsell$17.88$0.29610.0071620.000118660.38
0x8c8...9d1D
0x7e...c85e
09/15/20266:12:01 AMsell$20.59$0.29620.0082490.000118669.52
0x8c8...9d1D
0xb9...aecb
09/15/20265:29:15 AMsell$37.17$0.29540.014930.0001187125.8
0xD47...40B2
0xa8...ac66
09/15/20265:21:17 AMsell$22.72$0.29490.0091460.000118777.04
0xF9b...Af41
0xbf...9eef
09/15/20265:19:57 AMsell$0.0003677$0.29450.0614820.00011870.001248
0x907...5c30
0x68...2c0d
09/15/20265:15:49 AMbuy$67.34$0.29610.027130.0001193227.39
0xa72...D619
0x53...5742
09/15/20265:15:29 AMbuy$41.97$0.29590.016910.0001192141.81
0x8c8...9d1D
0xc0...4457
09/15/20265:15:35 AMbuy$9.92$0.2960.0039980.000119233.52
0x911...94E8
0x22...6686
09/15/20265:14:25 AMbuy$12.76$0.29570.0051430.000119243.15
0xC0B...6f93
0xf8...662d
09/15/20265:13:23 AMbuy$19.26$0.29570.0077610.000119165.14
0x8c8...9d1D
0x5b...60bc