WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.28
Price
0.000114 WETH
TVL
$6,025.92
MKT CAP
$280M
5m
-0.20%
1h
-0.39%
4h
-0.07%
24h
1.85%
Share
TXNS
343
Buys
181
Sells
162
Volume
8K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,830.44
Pooled WETH:
$0.7626

KAITO/WETH price stats on Base

As of October 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.28. KAITO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $7,882.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $280,031,173.25. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,025.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,025.93.

The total transactions of KAITO/WETH is 343 in the last 24 hours, 181 of which are buy transactions, and 162 are sales transactions.

KAITO/WETH pool has a trading volume of $7,882.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000114, captured at 10:00 PM UTC.

The price of converting 1 KAITO to USD is $0.28 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:59:49 PMsell$13.1$0.280.0053340.00011446.78
0x8c8...9d1D
0x49...8119
10/20/20269:59:21 PMsell$11.44$0.28010.004660.00011440.84
0x8c8...9d1D
0xce...79c8
10/20/20269:57:45 PMsell$56.2$0.28010.02290.0001141200.63
0x8c8...9d1D
0xe0...ffb8
10/20/20269:56:41 PMsell$48.64$0.28040.01980.0001141173.45
0x8c8...9d1D
0x5a...dc42
10/20/20269:55:05 PMsell$11.51$0.28050.0046860.000114241.02
0x8c8...9d1D
0x4a...09b4
10/20/20269:46:41 PMbuy$0.9917$0.28120.00040490.00011483.52
0x510...8409
0x0e...0d22
10/20/20269:46:41 PMsell$22.31$0.27990.0091130.000114379.71
0xB1b...ea1A
0x9b...14c7
10/20/20269:44:33 PMsell$15.08$0.28010.0061610.000114453.85
0x839...2d89
0xa8...ab7f
10/20/20269:42:53 PMsell$12.53$0.28030.0051190.000114444.71
0x8c8...9d1D
0x03...e244
10/20/20269:42:33 PMsell$41.86$0.28050.017090.0001145149.24
0x8c8...9d1D
0x1d...9269
10/20/20269:41:17 PMsell$34.6$0.28060.014120.0001146123.29
0x8c8...9d1D
0x83...26a9
10/20/20269:37:09 PMbuy$0.0004968$0.28190.062030.00011520.001762
0x995...dF74
0x88...2ec1
10/20/20269:36:21 PMsell$26.6$0.28060.010860.000114694.8
0x8c8...9d1D
0x65...8ea2
10/20/20269:32:33 PMsell$35.63$0.28080.014550.0001146126.88
0x8c8...9d1D
0x84...e681
10/20/20269:24:57 PMsell$25.33$0.28120.010330.000114790.09
0x8c8...9d1D
0x92...4d55
10/20/20269:16:13 PMbuy$0.000206$0.28270.07840.00011530.0007284
0xdc8...d870
0x8b...2bbe
10/20/20269:06:15 PMbuy$0.9365$0.28230.00038240.00011533.31
0x477...2eD3
0x38...8614
10/20/20269:06:13 PMsell$15.49$0.2810.0063260.000114755.12
0x6F8...D89C
0x79...3e0e
10/20/20269:05:37 PMsell$11.58$0.28110.004730.000114841.2
0x8c8...9d1D
0x2f...0e00
10/20/20269:05:01 PMsell$11.81$0.28120.0048250.000114842
0x8c8...9d1D
0xc2...56c7