WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6209
Price
0.0003489 WETH
TVL
$5,404.5
MKT CAP
$620.9M
5m
0%
1h
0.46%
4h
3.48%
24h
3.31%
Share
TXNS
519
Buys
287
Sells
232
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,315.06
Pooled WETH:
$1.88

KAITO/WETH price stats on Base

As of July 5, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6209. KAITO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $4,128.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $620,926,138.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,404.51. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,404.51.

The total transactions of KAITO/WETH is 519 in the last 24 hours, 287 of which are buy transactions, and 232 are sales transactions.

KAITO/WETH pool has a trading volume of $4,128.55 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003489, captured at 6:01 PM UTC.

The price of converting 1 KAITO to USD is $0.6209 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:50:21 PMsell$20.6$0.62090.011570.000348933.180xe7...8b10
07/05/20265:50:01 PMsell$1.9$0.62170.0010690.00034933.060x53...4047
07/05/20265:48:19 PMbuy$2.33$0.62430.0013130.00035113.740x6c...bc25
07/05/20265:48:19 PMsell$6.54$0.62190.0036780.000349710.510x7b...08c6
07/05/20265:48:19 PMsell$8.46$0.62130.004760.000349413.620xef...81ea
07/05/20265:47:55 PMsell$6.61$0.62250.0037180.0003510.620x36...88b6
07/05/20265:45:03 PMbuy$3.23$0.62480.0018210.00035195.170x8a...ee1b
07/05/20265:43:03 PMsell$7.39$0.62380.0041480.000350111.840x03...74b5
07/05/20265:42:51 PMsell$6.43$0.62380.0036130.000350410.30xfe...0be1
07/05/20265:41:01 PMsell$6.3$0.62440.0035430.000350710.10x79...6c3e
07/05/20265:40:11 PMbuy$6.16$0.62770.003460.00035259.810xf4...78eb
07/05/20265:36:05 PMsell$7.92$0.62350.0044550.000350712.70x92...4aff
07/05/20265:35:59 PMsell$8.67$0.62440.0048780.00035113.890x69...49db
07/05/20265:35:45 PMsell$7.7$0.62490.0043320.000351412.320x10...a0e9
07/05/20265:31:17 PMsell$8.18$0.62550.0046020.000351713.080x41...2db2
07/05/20265:30:51 PMsell$5.18$0.62590.0029140.0003528.280x2a...fb41
07/05/20265:30:25 PMsell$6.32$0.62610.003560.000352210.10x9c...8d8f
07/05/20265:28:13 PMsell$6.09$0.62760.0034230.00035249.710xd2...d515
07/05/20265:24:21 PMsell$7.08$0.62850.0039770.000352711.270x47...499f
07/05/20265:24:07 PMsell$7.37$0.62910.0041410.00035311.720x51...9fe4