WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9981
Price
0.0005173 WETH
TVL
$8,245.23
MKT CAP
$998.2M
5m
0%
1h
0.37%
4h
1.41%
24h
0.41%
Share
TXNS
2K
Buys
747
Sells
770
Volume
38K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,654.86
Pooled WETH:
$3.41

KAITO/WETH price stats on Base

As of July 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9981. KAITO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $37,805.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $998,189,554.36. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,245.24. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,245.24.

The total transactions of KAITO/WETH is 1517 in the last 24 hours, 747 of which are buy transactions, and 770 are sales transactions.

KAITO/WETH pool has a trading volume of $37,805.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005173, captured at 11:48 PM UTC.

The price of converting 1 KAITO to USD is $0.9981 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:33:03 PMbuy$0.0001524$0.99810.07790.00051730.0001526
0xcF0...D082
0x20...2f3e
07/22/202611:27:23 PMbuy$0.0004805$0.99840.062490.00051740.0004812
0xF7D...ed12
0x58...07a9
07/22/202611:26:31 PMsell$7.6$0.99330.003940.00051487.65
0x8c8...9d1D
0x69...2f6c
07/22/202611:26:23 PMsell$8.74$0.99410.0045320.00051528.79
0x8c8...9d1D
0x04...a7cd
07/22/202611:26:11 PMsell$7.68$0.9940.0039840.00051557.72
0x8c8...9d1D
0x20...82a6
07/22/202611:26:09 PMsell$7.84$0.99460.0040670.00051587.88
0x8c8...9d1D
0x21...5cb0
07/22/202611:21:15 PMsell$9.56$0.99440.0049660.00051629.62
0x8c8...9d1D
0xa2...e740
07/22/202611:20:33 PMsell$7.69$0.99510.0039920.00051657.72
0x8c8...9d1D
0xa2...541d
07/22/202611:19:45 PMsell$8$0.99510.0041570.00051698.04
0x8c8...9d1D
0x78...526a
07/22/202611:19:31 PMsell$7.78$0.99660.004040.00051767.8
0x8c8...9d1D
0xfa...9517
07/22/202611:19:33 PMsell$8.93$0.99590.0046410.00051728.97
0x8c8...9d1D
0xbc...346c
07/22/202611:17:01 PMbuy$0.0007415$10.063850.00052040.0007397
0x7Ac...9cf8
0xfa...b422
07/22/202611:15:09 PMsell$7.94$0.99710.0041240.00051797.96
0x8c8...9d1D
0x77...3878
07/22/202611:15:05 PMsell$7.94$0.99780.0041260.00051827.96
0x8c8...9d1D
0x3b...91d7
07/22/202611:13:03 PMbuy$1.13$10.00058640.0005211.12
0x8c8...9d1D
0x7c...3655
07/22/202611:13:01 PMbuy$8.09$10.0041960.00052018.06
0x8c8...9d1D
0x4e...cdae
07/22/202611:13:03 PMbuy$9.97$10.0051710.00052049.93
0x8c8...9d1D
0x51...7624
07/22/202611:13:03 PMbuy$9.04$10.0046880.00052089
0x666...E753
0x06...9204
07/22/202611:12:13 PMsell$26.82$0.99960.01390.00051826.83
0x666...7AaD
0x95...4e29
07/22/202611:12:13 PMsell$4.9$0.99830.0025410.00051734.91
0x8c8...9d1D
0xce...1798