- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 35,634.06
- Pooled WETH:
- $3.64
KAITO/WETH price stats on Base
As of November 14, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7734. KAITO price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $134,778.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $773,482,430.71. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $39,264.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $39,264.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 963 in the last 24 hours, 446 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $134,778.28 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002412, captured at 2:41 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7734 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:58:51 AM | sell | $142.04 | $0.7734 | 0.0443 | 0.0002412 | 183.64 | 0x93...6f3f | |
| 11/14/2025 | 1:56:13 AM | sell | $148.11 | $0.7751 | 0.04612 | 0.0002414 | 191.06 | 0x99...5ba7 | |
| 11/14/2025 | 1:55:23 AM | sell | $152.52 | $0.7739 | 0.04761 | 0.0002416 | 197.06 | 0x92...f2b7 | |
| 11/14/2025 | 1:55:17 AM | sell | $34.32 | $0.7743 | 0.01071 | 0.0002417 | 44.33 | 0x08...fd8b | |
| 11/14/2025 | 1:55:07 AM | sell | $32.91 | $0.7754 | 0.01026 | 0.0002417 | 42.44 | 0xdd...886f | |
| 11/14/2025 | 1:54:47 AM | sell | $34.53 | $0.7751 | 0.01077 | 0.0002418 | 44.55 | 0x11...7594 | |
| 11/14/2025 | 1:54:19 AM | sell | $29.27 | $0.7753 | 0.009132 | 0.0002418 | 37.76 | 0xe1...ddf7 | |
| 11/14/2025 | 1:54:19 AM | sell | $26.95 | $0.7754 | 0.008407 | 0.0002418 | 34.75 | 0xa7...adfb | |
| 11/14/2025 | 1:54:05 AM | sell | $41.76 | $0.7753 | 0.01303 | 0.0002419 | 53.86 | 0x04...4a19 | |
| 11/14/2025 | 1:52:59 AM | sell | $58.45 | $0.7747 | 0.01825 | 0.0002419 | 75.45 | 0xaa...8d4e | |
| 11/14/2025 | 1:51:21 AM | sell | $37.15 | $0.7766 | 0.01157 | 0.000242 | 47.83 | 0x73...a728 | |
| 11/14/2025 | 1:44:11 AM | sell | $46.46 | $0.7732 | 0.01454 | 0.0002421 | 60.09 | 0xd8...5c6a | |
| 11/14/2025 | 1:43:59 AM | sell | $40.28 | $0.7733 | 0.01261 | 0.0002421 | 52.09 | 0x81...4b6c | |
| 11/14/2025 | 1:43:11 AM | sell | $19.28 | $0.7722 | 0.006047 | 0.0002421 | 24.97 | 0x98...8f29 | |
| 11/14/2025 | 1:43:05 AM | sell | $41.91 | $0.7723 | 0.01314 | 0.0002422 | 54.26 | 0xe7...6241 | |
| 11/14/2025 | 1:42:39 AM | sell | $48.72 | $0.7734 | 0.01526 | 0.0002422 | 62.99 | 0x6a...2c5f | |
| 11/14/2025 | 1:27:15 AM | sell | $47.88 | $0.7787 | 0.0149 | 0.0002423 | 61.49 | 0x5a...8c3b | |
| 11/14/2025 | 1:26:57 AM | sell | $29.76 | $0.7804 | 0.009244 | 0.0002423 | 38.14 | 0xfd...5ca6 | |
| 11/14/2025 | 1:25:51 AM | sell | $35.59 | $0.7801 | 0.01105 | 0.0002424 | 45.62 | 0x95...730e | |
| 11/14/2025 | 1:24:59 AM | sell | $75.7 | $0.779 | 0.02356 | 0.0002424 | 97.18 | 0x89...ace4 |