WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7174
Price
0.0003736 WETH
TVL
$14,057.34
MKT CAP
$717.5M
5m
-2.99%
1h
-4.89%
4h
1.52%
24h
-14.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
187K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,289.11
Pooled WETH:
$1.98

KAITO/WETH price stats on Base

As of August 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7174. KAITO price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $186,508.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $717,451,579.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,057.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,057.34.

The total transactions of KAITO/WETH is 4205 in the last 24 hours, 2374 of which are buy transactions, and 1831 are sales transactions.

KAITO/WETH pool has a trading volume of $186,508.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003736, captured at 6:46 PM UTC.

The price of converting 1 KAITO to USD is $0.7174 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:46:17 PMbuy$23.6$0.71530.012290.000372632.99
0x4b4...bF02
0xb7...89f7
08/08/20266:46:17 PMbuy$10.07$0.71370.0052460.000371714.11
0x666...B157
0xb2...eb54
08/08/20266:46:17 PMbuy$50.34$0.71450.026220.000372170.44
0x0f0...8280
0x7a...d54b
08/08/20266:46:17 PMbuy$60.41$0.71620.031460.00037384.34
0x0f0...8280
0x5b...76fd
08/08/20266:46:17 PMbuy$51.11$0.71740.026620.000373671.24
0x666...B157
0x4a...06ad
08/08/20266:46:13 PMsell$21.31$0.70980.01110.000369730.02
0x8c8...9d1D
0xce...d282
08/08/20266:46:13 PMsell$3.92$0.70930.0020430.00036945.53
0x8c8...9d1D
0x32...c6d8
08/08/20266:46:11 PMsell$24.39$0.71130.01270.000370434.3
0x666...5154
0x32...08a1
08/08/20266:46:11 PMsell$36.03$0.71060.018760.000370150.7
0x0f0...8280
0x27...9d10
08/08/20266:46:05 PMbuy$49.3$0.71630.025670.000373168.82
0x666...DFF7
0x71...d763
08/08/20266:46:07 PMsell$44.45$0.71210.023150.000370962.43
0x666...5154
0xcf...e570
08/08/20266:46:03 PMsell$50.1$0.71480.02610.000372370.09
0x666...85bF
0xd1...fcc1
08/08/20266:46:03 PMsell$120.95$0.71280.0630.0003713169.67
0x0f0...8280
0x66...5ece
08/08/20266:46:03 PMsell$20.57$0.71570.010710.000372728.75
0x394...8961
0x4f...af3c
08/08/20266:46:01 PMsell$5.02$0.7160.0026190.00037297.02
0x8c8...9d1D
0x5b...48e0
08/08/20266:46:01 PMsell$32.52$0.71690.016940.000373445.37
0xb07...A0b7
0x5d...4fa8
08/08/20266:46:01 PMsell$20.46$0.71630.010650.00037328.56
0x8c8...9d1D
0x83...8355
08/08/20266:45:59 PMsell$5.49$0.71870.0028610.00037437.64
0x9D4...e5de
0x00...f735
08/08/20266:45:59 PMsell$34.15$0.71920.017790.000374647.49
0x666...FAbe
0x6c...a583
08/08/20266:45:59 PMsell$60.48$0.7180.03150.000373984.23
0x0f0...8280
0xe1...228d