WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3145
Price
0.000156 WETH
TVL
$8,683.49
MKT CAP
$314.5M
5m
0%
1h
1.65%
4h
1.19%
24h
1.02%
Share
TXNS
332
Buys
180
Sells
152
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,906.59
Pooled WETH:
$1.82

KAITO/WETH price stats on Base

As of February 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3145. KAITO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $9,535.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $314,519,269.34. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,683.49. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,683.49.

The total transactions of KAITO/WETH is 332 in the last 24 hours, 180 of which are buy transactions, and 152 are sales transactions.

KAITO/WETH pool has a trading volume of $9,535.98 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000156, captured at 9:56 AM UTC.

The price of converting 1 KAITO to USD is $0.3145 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:55:41 AMsell$8.11$0.31450.0040270.00015625.8
0x10C...57f1
0xee...fc1a
02/10/20269:55:37 AMsell$5.73$0.31460.0028440.000156118.21
0x10C...57f1
0xd3...dd4b
02/10/20269:47:21 AMsell$2.66$0.31550.0013190.00015628.44
0x3CE...84d9
0x2e...fbf5
02/10/20269:43:39 AMsell$5.4$0.3150.0026810.000156217.15
0x10C...57f1
0x19...ac3f
02/10/20269:35:19 AMsell$29.41$0.31570.014570.000156493.16
0xF9b...Af41
0xd5...1f42
02/10/20269:34:59 AMsell$21.93$0.31640.010860.000156769.31
0xF9b...Af41
0x0e...d091
02/10/20269:31:31 AMbuy$20.45$0.31770.010120.000157264.37
0xD0d...5BeA
0xbb...9656
02/10/20269:31:37 AMbuy$29.12$0.31840.014410.000157591.45
0xED0...DDD7
0xa3...7e4b
02/10/20269:31:29 AMbuy$11.26$0.31730.0055720.00015735.47
0xF9b...Af41
0x1a...18c4
02/10/20269:29:11 AMbuy$12.19$0.31720.0060330.000156938.44
0xF9b...Af41
0xd7...1587
02/10/20269:25:43 AMbuy$5.89$0.31760.002910.000156818.56
0xF9b...Af41
0xbf...cb62
02/10/20269:25:13 AMsell$12.74$0.3160.0062910.00015640.31
0xF9b...Af41
0xe6...f9fb
02/10/20269:23:47 AMbuy$15.99$0.31770.0078990.000156850.35
0xD0d...5BeA
0x81...268e
02/10/20269:23:49 AMsell$2.56$0.31620.0012670.00015618.12
0xC62...5555
0xdd...96be
02/10/20269:20:55 AMbuy$24.11$0.31650.011930.000156676.19
0xED0...DDD7
0x7a...1795
02/10/20269:20:43 AMbuy$9.53$0.31610.0047170.000156430.15
0xF9b...Af41
0x3d...801f
02/10/20269:18:03 AMsell$1.34$0.31460.00066580.00015554.28
0x46c...3686
0xd2...79d5
02/10/20269:18:01 AMbuy$16.5$0.31610.0081610.000156252.22
0x394...8961
0xd4...091e
02/10/20269:17:21 AMsell$5.92$0.31410.0029320.000155418.87
0xF9b...Af41
0x09...44e4
02/10/20269:15:01 AMbuy$11.99$0.31530.005940.000156138.04
0xD0d...5BeA
0xf6...dc08