- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,923.26
- Pooled WETH:
- $1.39
KAITO/WETH price stats on Base
As of December 4, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6632. KAITO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $22,634.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $663,226,074.99. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,583.94. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,583.94.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 712 in the last 24 hours, 393 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,634.81 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002127, captured at 7:48 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6632 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:40:11 PM | buy | $7.83 | $0.6632 | 0.002511 | 0.0002127 | 11.8 | 0x19...696b | |
| 12/04/2025 | 7:38:49 PM | buy | $25.44 | $0.6636 | 0.008155 | 0.0002126 | 38.34 | 0xdb...dd52 | |
| 12/04/2025 | 7:38:39 PM | buy | $26.01 | $0.6632 | 0.008341 | 0.0002126 | 39.22 | 0x94...bb46 | |
| 12/04/2025 | 7:38:21 PM | buy | $77.86 | $0.6617 | 0.025 | 0.0002125 | 117.65 | 0x8b...109b | |
| 12/04/2025 | 7:38:03 PM | buy | $35.16 | $0.6614 | 0.01129 | 0.0002124 | 53.16 | 0x8f...b8ad | |
| 12/04/2025 | 7:37:47 PM | buy | $94.23 | $0.6619 | 0.03023 | 0.0002123 | 142.35 | 0x5c...fbd5 | |
| 12/04/2025 | 7:37:07 PM | sell | $10.48 | $0.6584 | 0.003364 | 0.0002112 | 15.92 | 0x8f...e5d7 | |
| 12/04/2025 | 7:34:03 PM | sell | $9.54 | $0.6577 | 0.003066 | 0.0002112 | 14.51 | 0x1d...5507 | |
| 12/04/2025 | 7:33:39 PM | buy | $52.81 | $0.6591 | 0.01701 | 0.0002123 | 80.12 | 0x93...fad7 | |
| 12/04/2025 | 7:33:23 PM | sell | $16.15 | $0.6558 | 0.005204 | 0.0002112 | 24.63 | 0x3b...51d9 | |
| 12/04/2025 | 7:32:19 PM | buy | $48.56 | $0.6566 | 0.0157 | 0.0002122 | 73.95 | 0x99...4ebb | |
| 12/04/2025 | 7:30:39 PM | sell | $0.3555 | $0.6528 | 0.000115 | 0.0002112 | 0.5446 | 0x8f...882b | |
| 12/04/2025 | 7:22:03 PM | buy | $16.72 | $0.6526 | 0.005438 | 0.0002122 | 25.62 | 0xbf...e54f | |
| 12/04/2025 | 7:20:57 PM | buy | $9.23 | $0.653 | 0.003003 | 0.0002122 | 14.14 | 0x66...5420 | |
| 12/04/2025 | 7:19:59 PM | buy | $70.73 | $0.655 | 0.02291 | 0.0002122 | 107.97 | 0xa9...50b4 | |
| 12/04/2025 | 7:19:49 PM | buy | $21.71 | $0.6549 | 0.007033 | 0.0002121 | 33.15 | 0xd6...d395 | |
| 12/04/2025 | 7:19:25 PM | buy | $17.63 | $0.6563 | 0.005699 | 0.0002121 | 26.86 | 0x2a...9fab | |
| 12/04/2025 | 7:19:19 PM | buy | $55.25 | $0.6562 | 0.01786 | 0.0002121 | 84.19 | 0x81...d793 | |
| 12/04/2025 | 7:18:41 PM | buy | $76.03 | $0.6566 | 0.02455 | 0.000212 | 115.79 | 0xc0...7cd3 | |
| 12/04/2025 | 7:14:13 PM | buy | $21.12 | $0.6552 | 0.006836 | 0.000212 | 32.24 | 0xf3...f9e3 |