WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3479
Price
0.000166 WETH
TVL
$12,516.21
MKT CAP
$347.9M
5m
-0.24%
1h
0.02%
4h
-2.66%
24h
1.58%
Share
TXNS
658
Buys
307
Sells
351
Volume
27K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,334.78
Pooled WETH:
$3.42

KAITO/WETH price stats on Base

As of February 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3479. KAITO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $27,216.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $347,915,167.24. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $12,516.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $12,516.21.

The total transactions of KAITO/WETH is 658 in the last 24 hours, 307 of which are buy transactions, and 351 are sales transactions.

KAITO/WETH pool has a trading volume of $27,216.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000166, captured at 6:10 PM UTC.

The price of converting 1 KAITO to USD is $0.3479 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:09:27 PMbuy$31.55$0.34790.015050.00016690.68
0xF9b...Af41
0xdb...3491
02/04/20266:04:51 PMbuy$50.13$0.34940.023780.0001657143.44
0x6d3...3bA2
0x1f...9197
02/04/20266:03:23 PMbuy$94.32$0.34870.044730.0001654270.46
0xB99...12C6
0x07...2ad9
02/04/20265:58:27 PMsell$38.6$0.34940.018160.0001644110.48
0xaa3...6c19
0xa1...f3b3
02/04/20265:57:23 PMsell$0.5599$0.34820.00026450.00016451.6
0xCFF...2eB5
0x12...50c5
02/04/20265:57:01 PMbuy$120.09$0.34950.056740.0001651343.59
0xD0d...5BeA
0x73...4069
02/04/20265:53:37 PMbuy$76.81$0.34850.036320.0001648220.4
0xF9b...Af41
0x91...47c3
02/04/20265:53:15 PMsell$110.51$0.34670.052280.000164318.75
0x0b9...BF3D
0xf2...2383
02/04/20265:50:59 PMsell$1.23$0.34590.00058790.00016423.58
0xE74...9A11
0x35...9975
02/04/20265:45:47 PMbuy$46.96$0.34880.02220.0001649134.61
0x1dC...B4d8
0x9d...81ac
02/04/20265:44:35 PMbuy$109.8$0.34820.051930.0001647315.3
0xF9b...Af41
0x03...c699
02/04/20265:37:59 PMbuy$103.95$0.34590.049370.0001643300.48
0xD0d...5BeA
0xbc...7523
02/04/20265:35:55 PMbuy$77.17$0.34670.036490.000164222.53
0xF9b...Af41
0x17...ab32
02/04/20265:35:31 PMsell$132.81$0.34610.062650.0001632383.73
0x816...6dA2
0x8f...c414
02/04/20265:33:23 PMbuy$92.95$0.34730.043930.0001641267.61
0xF9b...Af41
0xad...6f44
02/04/20265:32:05 PMsell$37.92$0.34510.017930.0001632109.88
0xcF8...22EE
0x10...fc46
02/04/20265:09:27 PMbuy$70.2$0.3480.033070.0001639201.7
0x7d8...aF68
0x36...4b76
02/04/20265:08:31 PMbuy$34.82$0.34780.016390.0001637100.11
0x73F...735B
0xf2...478f
02/04/20265:07:27 PMbuy$30.08$0.34780.014150.000163686.48
0x10C...57f1
0xa5...d042
02/04/20265:06:09 PMsell$34.35$0.34730.016090.000162798.89
0x7d8...aF68
0xa7...282e