WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.332
Price
0.0001238 WETH
TVL
$10,159.7
MKT CAP
$332M
5m
0.48%
1h
0.01%
4h
0.69%
24h
-6.33%
Share
TXNS
730
Buys
354
Sells
376
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,115.13
Pooled WETH:
$1.05

KAITO/WETH price stats on Base

As of October 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.332. KAITO price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $16,625.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $332,041,719.87. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,159.71. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,159.71.

The total transactions of KAITO/WETH is 730 in the last 24 hours, 354 of which are buy transactions, and 376 are sales transactions.

KAITO/WETH pool has a trading volume of $16,625.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001238, captured at 7:58 AM UTC.

The price of converting 1 KAITO to USD is $0.332 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:58:31 AMbuy$0.05501$0.3320.000020510.00012380.1656
0x5c2...52fb
0xe4...1ca5
10/03/20267:56:53 AMsell$24.35$0.33040.009080.000123273.69
0x487...85A9
0x60...f6bf
10/03/20267:56:19 AMsell$25.86$0.33050.0096450.000123278.24
0xc3f...5f02
0xef...e629
10/03/20267:46:27 AMsell$19.62$0.33050.0073210.000123359.36
0x8c8...9d1D
0xfb...e7ee
10/03/20267:32:01 AMsell$18.55$0.33080.0069170.000123356.08
0x8c8...9d1D
0x12...1e21
10/03/20267:31:59 AMsell$2.15$0.33080.00080430.00012336.51
0x8c8...9d1D
0x68...c793
10/03/20267:31:59 AMsell$31.67$0.33090.011810.000123495.69
0xE59...C09a
0xac...79de
10/03/20267:31:45 AMsell$29.63$0.3310.011050.000123489.5
0x8c8...9d1D
0xd1...42d2
10/03/20267:31:25 AMsell$25.25$0.33120.0094190.000123576.24
0x8c8...9d1D
0x7b...99f2
10/03/20267:30:41 AMsell$22.12$0.33130.0082520.000123666.76
0x8c8...9d1D
0x07...3954
10/03/20267:30:09 AMsell$21.06$0.33130.0078580.000123663.55
0x8c8...9d1D
0xfa...d104
10/03/20267:30:05 AMsell$18.98$0.33150.0070830.000123657.26
0x8c8...9d1D
0x3c...a468
10/03/20267:29:53 AMsell$46.73$0.33170.017430.0001237140.89
0x8c8...9d1D
0x53...4dfd
10/03/20267:24:07 AMsell$27.9$0.33190.010410.000123884.06
0x8c8...9d1D
0x35...a12b
10/03/20267:20:41 AMsell$0.2462$0.33210.000091870.00012380.7415
0x127...697C
0xd6...215f
10/03/20267:16:17 AMsell$0.000986$0.33210.0636770.00012380.002968
0x290...d81b
0xa0...3665
10/03/20267:07:17 AMbuy$0.001125$0.33350.06420.00012450.003373
0x17c...3EcA
0x36...0eab
10/03/20267:01:45 AMsell$0.1493$0.3320.000055710.00012380.4497
0xbdB...15B2
0x95...93c5
10/03/20266:49:09 AMsell$0.0008703$0.33180.0632490.00012380.002622
0x987...c08e
0xf8...c7a8
10/03/20266:48:57 AMbuy$23.23$0.33340.0086740.000124469.67
0x8c8...9d1D
0xd2...3fbd