WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2064
Price
0.0001071 WETH
TVL
$1,771.67
MKT CAP
$206.4M
5m
0%
1h
-0.48%
4h
0.15%
24h
1.38%
Share
TXNS
344
Buys
187
Sells
157
Volume
122
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,183.2
Pooled WETH:
$0.1499

KAITO/WETH price stats on Base

As of November 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2064. KAITO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $122.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $206,419,557.31. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,771.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,771.67.

The total transactions of KAITO/WETH is 344 in the last 24 hours, 187 of which are buy transactions, and 157 are sales transactions.

KAITO/WETH pool has a trading volume of $122.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001071, captured at 5:03 PM UTC.

The price of converting 1 KAITO to USD is $0.2064 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:50:16 PMbuy$0.0001098$0.20740.07570.00010760.0005293
0x70C...Ff88
0x65...77a4
11/13/20264:56:18 PMsell$0.0003575$0.20640.0618550.00010710.001732
0xeb9...661E
0xe3...95b4
11/13/20264:46:21 PMsell$0.0002154$0.20620.0611180.00010710.001044
-
0x5b...84bc
11/13/20264:42:30 PMbuy$0.0002506$0.20750.06130.00010760.001207
0xCFC...f1C9
0x55...e96f
11/13/20264:34:42 PMbuy$0.0002432$0.20790.061260.00010760.00117
0x213...F51E
0xd5...454e
11/13/20264:27:22 PMsell$1.94$0.20720.0010080.00010739.39
0xdb0...493e
0xb5...0de9
11/13/20264:27:15 PMsell$0.001446$0.20770.067490.00010750.006963
0xa0E...af5A
0x46...d271
11/13/20264:26:54 PMsell$0.001047$0.20750.0654250.00010750.005044
0xC59...5cE9
0xfc...7d58
11/13/20264:26:12 PMsell$1.94$0.2030.001010.00010539.58
0x999...9999
0xd3...cccd
11/13/20264:26:21 PMbuy$10$0.20620.0051930.000106948.53
0x45A...14dA
0x04...7f41
11/13/20264:25:55 PMsell$3.87$0.20460.0020120.000106118.95
0xa8c...46bD
0x86...56f9
11/13/20264:24:42 PMbuy$0.0006387$0.20620.063320.00010710.003097
0x61d...5D42
0xd8...20ec
11/13/20264:23:15 PMsell$0.00134$0.20510.0669640.00010660.00653
0x444...fd91
0xd9...c56f
11/13/20264:13:49 PMbuy$0.000108$0.20670.07560.00010710.0005224
0xCcF...Cd60
0x99...8078
11/13/20264:12:57 PMbuy$0.0000985$0.2070.07510.00010710.0004758
0x9CB...CA96
0x72...5846
11/13/20264:08:33 PMsell$0.000231$0.20590.0611960.00010660.001121
0xdc8...d870
0xf4...ab18
11/13/20264:05:13 PMbuy$0.000177$0.20630.07920.00010710.0008583
0xfcd...3b61
0x42...751a
11/13/20264:00:38 PMbuy$0.0001101$0.20720.07570.00010710.0005317
0x071...3f9b
0xef...1b74
11/13/20263:59:21 PMsell$1.7$0.20660.00088070.00010688.24
0xF8C...a0F8
0xcf...29f3
11/13/20263:58:40 PMbuy$0.0002357$0.20780.061220.00010750.001134
0x788...3AAA
0x7b...7415