WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4665
Price
0.0002639 WETH
TVL
$4,382.46
MKT CAP
$466.5M
5m
0%
1h
-0.05%
4h
-1.21%
24h
0.43%
Share
TXNS
824
Buys
428
Sells
396
Volume
21K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,359.64
Pooled WETH:
$1.59

KAITO/WETH price stats on Base

As of June 4, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4665. KAITO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $20,596.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $466,518,405.10. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,382.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,382.46.

The total transactions of KAITO/WETH is 824 in the last 24 hours, 428 of which are buy transactions, and 396 are sales transactions.

KAITO/WETH pool has a trading volume of $20,596.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002639, captured at 11:31 PM UTC.

The price of converting 1 KAITO to USD is $0.4665 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:16:19 PMsell$0.0004444$0.46650.0625140.00026390.0009526
0x8f9...3FAc
0xaf...12a1
06/04/202611:14:59 PMbuy$19.2$0.4690.010850.00026540.95
0xB0A...8F10
0x83...ac56
06/04/202611:08:09 PMsell$6.48$0.46750.0036570.000263513.87
0x8c8...9d1D
0x90...e63b
06/04/202611:03:15 PMsell$9.2$0.46590.0052090.000263719.75
0x665...9843
0xde...655e
06/04/202610:57:07 PMsell$0.0001902$0.46560.0610780.00026380.0004085
0x025...2420
0x9a...c088
06/04/202610:35:13 PMbuy$1.75$0.46480.0010.00026513.77
0x311...2fb7
0x8f...62eb
06/04/202610:19:59 PMbuy$0.0002763$0.46670.061570.00026510.0005921
0x260...DE11
0xd7...e043
06/04/202610:05:45 PMsell$6.97$0.46410.0039650.000263915.02
0x8c8...9d1D
0x51...824f
06/04/20269:57:55 PMbuy$0.0002219$0.46740.061260.00026530.0004748
0x1c9...6d02
0xd2...adbc
06/04/20269:44:03 PMbuy$6.56$0.46740.0037230.000265214.03
0x8c8...9d1D
0x04...cd9d
06/04/20269:40:31 PMsell$11.96$0.46530.0067930.000264125.71
0x8c8...9d1D
0xea...139f
06/04/20269:40:31 PMsell$19.57$0.46610.011110.000264541.99
0x666...b68C
0xde...8459
06/04/20269:40:31 PMsell$7.05$0.46490.0040050.000263815.17
0x8c8...9d1D
0xfb...a849
06/04/20269:40:29 PMsell$19.58$0.4670.011110.000265141.92
0x666...b68C
0x1b...ab17
06/04/20269:38:05 PMbuy$0.0002151$0.47040.061220.00026670.0004574
0x821...7EfE
0x10...f0e6
06/04/20268:54:11 PMsell$7.98$0.46980.0045120.000265416.99
0x8c8...9d1D
0xf0...0d45
06/04/20268:54:05 PMsell$11.1$0.47030.0062710.000265723.6
0x8c8...9d1D
0x6a...f036
06/04/20268:51:27 PMsell$8.5$0.47110.0047980.000265918.04
0x8c8...9d1D
0x93...419b
06/04/20268:49:51 PMsell$11.12$0.47120.0062840.000266223.6
0x8c8...9d1D
0x4b...747a
06/04/20268:49:23 PMsell$7.25$0.47140.00410.000266415.38
0x8c8...9d1D
0x40...3754