WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3349
Price
0.0001241 WETH
TVL
$10,399.17
MKT CAP
$334.9M
5m
0.03%
1h
0.65%
4h
0.69%
24h
-3.31%
Share
TXNS
311
Buys
144
Sells
167
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,442.9
Pooled WETH:
$0.8204

KAITO/WETH price stats on Base

As of October 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3349. KAITO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,527.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,907,671.50. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,399.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,399.18.

The total transactions of KAITO/WETH is 311 in the last 24 hours, 144 of which are buy transactions, and 167 are sales transactions.

KAITO/WETH pool has a trading volume of $6,527.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001241, captured at 11:28 PM UTC.

The price of converting 1 KAITO to USD is $0.3349 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:26:19 PMbuy$0.0003452$0.33490.061280.00012410.00103
0x906...9892
0x9a...6dd8
10/06/202611:21:05 PMbuy$0.0002804$0.33480.061040.00012410.0008375
0x3B4...D8e6
0x22...a20f
10/06/202611:19:45 PMbuy$21.76$0.33460.0080720.000124165.02
0x8c8...9d1D
0xa9...551c
10/06/202611:18:43 PMbuy$34.24$0.33430.01270.000124102.42
0xA06...569E
0xee...cf81
10/06/202610:54:23 PMbuy$0.00009707$0.33440.07360.0001240.0002902
0x53e...37ac
0x6e...ee21
10/06/202610:51:47 PMsell$0.000221$0.33280.0781960.00012340.000664
0x114...48E8
0x1e...5ad3
10/06/202610:33:21 PMsell$0.0006393$0.33270.0623710.00012340.001921
0xfcB...d6cd
0x6f...5e34
10/06/202610:11:05 PMsell$57.91$0.33330.021450.0001234173.75
0x388...A9d9
0xfc...80ee
10/06/20269:54:51 PMsell$20.19$0.33310.0074880.000123560.6
0x8c8...9d1D
0x44...7e36
10/06/20269:53:51 PMsell$23.36$0.33330.0086660.000123670.11
0x8c8...9d1D
0xed...5d3a
10/06/20269:35:03 PMbuy$27.47$0.33510.010180.000124281.95
0x8c8...9d1D
0xb6...7664
10/06/20269:34:29 PMbuy$26.39$0.3350.0097830.000124178.78
0x8c8...9d1D
0x49...af78
10/06/20269:32:11 PMbuy$20.08$0.33480.0074470.000124160
0x8c8...9d1D
0xe9...7d16
10/06/20268:43:03 PMsell$29.64$0.33310.010990.000123588.99
0x498...0f83
0x01...df1f
10/06/20268:42:37 PMsell$30.58$0.33330.011330.000123591.75
0xE1e...019d
0x04...00a5
10/06/20268:42:03 PMsell$25.94$0.33340.0096170.000123677.79
0x586...Cb93
0x49...fbb0
10/06/20268:39:33 PMsell$26.36$0.33350.0097770.000123679.05
0x168...582C
0x02...f025
10/06/20268:38:15 PMsell$31.8$0.33360.011790.000123795.33
0x53C...516e
0xe8...942d
10/06/20268:33:23 PMbuy$0.0001779$0.33540.07660.00012430.0005305
0x5e0...F326
0x07...2530
10/06/20268:25:15 PMbuy$33.03$0.33490.012260.000124398.64
0xBee...5A7e
0x17...e059