WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2693
Price
0.0001118 WETH
TVL
$4,110.59
MKT CAP
$269.4M
5m
0%
1h
0.98%
4h
-0.53%
24h
-4.02%
Share
TXNS
237
Buys
117
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,668.84
Pooled WETH:
$0.4015

KAITO/WETH price stats on Base

As of October 22, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2693. KAITO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,660.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $269,391,541.29. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,110.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,110.60.

The total transactions of KAITO/WETH is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.

KAITO/WETH pool has a trading volume of $4,660.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001118, captured at 10:10 AM UTC.

The price of converting 1 KAITO to USD is $0.2693 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:01:53 AMbuy$8.9$0.26930.0036950.000111833.03
0x8c8...9d1D
0xcf...a917
10/22/202610:01:09 AMbuy$9.29$0.2690.0038610.000111734.55
0x8c8...9d1D
0x2c...2b48
10/22/20269:53:19 AMsell$0.0002137$0.26710.0788960.00011110.0008002
0x1c4...BA9e
0xaa...234b
10/22/20269:52:43 AMbuy$9.38$0.26840.0039050.000111634.96
0x8c8...9d1D
0xc5...acd2
10/22/20269:46:33 AMsell$20.12$0.26660.0083930.000111175.49
0xAc7...e9Fe
0xae...08e6
10/22/20269:43:29 AMbuy$3.25$0.2680.0013570.000111812.13
0x9d6...138a
0xfe...e2c0
10/22/20269:36:21 AMbuy$4.54$0.26830.0018920.000111716.92
0x4aF...C1cA
0xdf...5b0e
10/22/20269:23:35 AMbuy$8.57$0.26830.003570.000111731.95
0x8c8...9d1D
0xee...1ef9
10/22/20269:22:39 AMbuy$9.3$0.26820.0038740.000111634.7
0x8c8...9d1D
0x37...bbee
10/22/20269:19:03 AMbuy$9.58$0.26820.0039840.000111535.7
0x8c8...9d1D
0x9c...e9ea
10/22/20269:18:47 AMbuy$12.29$0.2680.0051130.000111445.87
0x8c8...9d1D
0x55...70ca
10/22/20269:18:25 AMbuy$10.53$0.26770.0043830.000111339.35
0x8c8...9d1D
0x6c...ae6f
10/22/20269:16:53 AMbuy$15.5$0.26740.006450.000111257.97
0x666...FAbe
0xb4...f2d5
10/22/20269:14:53 AMbuy$0.0002641$0.2670.06110.00011110.0009892
0x208...f1b6
0xeb...300f
10/22/20269:13:57 AMbuy$12.78$0.26670.0053260.000111147.92
0x666...0C32
0xd7...e82b
10/22/20269:13:25 AMbuy$0.5182$0.26640.0002160.0001111.94
0xfB4...B797
0xb0...39b4
10/22/20268:44:21 AMsell$44.06$0.26660.018290.0001107165.28
0x0f0...8280
0xbb...267c
10/22/20268:44:19 AMsell$1.15$0.26710.000480.00011094.32
0x8c8...9d1D
0x0b...6ba7
10/22/20268:36:13 AMsell$19.81$0.26690.0082380.000110974.22
0x666...4A23
0x8e...c688
10/22/20268:36:11 AMsell$16.97$0.26740.0070540.000111163.47
0x666...4A23
0x4b...05af