WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4527
Price
0.0002875 WETH
TVL
$4,031.08
MKT CAP
$452.7M
5m
0%
1h
-0.11%
4h
-2.18%
24h
-2.40%
Share
TXNS
480
Buys
242
Sells
238
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,326.96
Pooled WETH:
$1.89

KAITO/WETH price stats on Base

As of June 6, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4527. KAITO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $8,943.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,742,443.89. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,031.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,031.09.

The total transactions of KAITO/WETH is 480 in the last 24 hours, 242 of which are buy transactions, and 238 are sales transactions.

KAITO/WETH pool has a trading volume of $8,943.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002875, captured at 2:27 AM UTC.

The price of converting 1 KAITO to USD is $0.4527 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:25:07 AMsell$13.39$0.45270.0085030.000287529.57
0x994...B40f
0x32...706c
06/06/20262:17:45 AMsell$17.42$0.45340.011070.000288338.41
0x0e5...402c
0x05...962f
06/06/20261:56:27 AMbuy$0.0001378$0.45980.07870.00029030.0002996
0xb37...d9fD
0x13...4877
06/06/20261:46:25 AMsell$0.0001194$0.45850.0775210.00028880.0002604
0x41B...8116
0x39...f5a7
06/06/20261:45:49 AMsell$0.0001902$0.45780.0611990.00028880.0004154
0x7F7...9B3a
0x3f...f921
06/06/20261:43:37 AMbuy$0.0001409$0.45970.07890.00029030.0003065
0x2FA...8E6e
0x50...c02b
06/06/20261:42:11 AMbuy$15.47$0.45950.009760.000289833.66
0x666...ea8e
0xce...53a3
06/06/20261:41:47 AMbuy$13.75$0.45850.0086730.00028930
0x666...6D28
0xdc...3507
06/06/20261:33:59 AMsell$19.93$0.45770.012520.000287743.53
0x0e5...402c
0x1e...855b
06/06/20261:33:35 AMbuy$18.47$0.46010.011610.000289340.14
0x0e5...402c
0x52...a011
06/06/20261:30:53 AMbuy$13.02$0.45860.0081940.000288528.4
0x666...9cE8
0x25...8af6
06/06/20261:30:31 AMsell$15.98$0.45670.010040.00028734.99
0x776...18F6
0x91...0ed1
06/06/20261:28:35 AMsell$1.72$0.4570.0010830.00028743.76
0xCDf...9970
0xa7...ee66
06/06/20261:26:41 AMbuy$27.66$0.45480.017460.000287160.82
0x666...ea8e
0x66...3f8c
06/06/20261:26:41 AMsell$5.98$0.44560.0037780.000281313.43
0x756...6307
0x93...86bc
06/06/20261:26:41 AMbuy$116.36$0.4530.073440.0002859256.86
0x666...44D8
0xf0...7ce7
06/06/20261:26:41 AMbuy$169.13$0.45060.10670.0002844375.28
0xb13...6A57
0x72...ae0f
06/06/20261:26:41 AMsell$42.66$0.45350.026920.000286294.07
0x46C...050c
0xb6...5426
06/06/20261:26:41 AMsell$7.51$0.45120.0047450.000284816.65
0x3fe...F9D3
0x98...cf2d
06/06/20261:26:41 AMsell$187.44$0.44880.11830.0002833417.56
0x560...018D
0xb9...e35a