WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3141
Price
0.0001242 WETH
TVL
$10,431.89
MKT CAP
$314.2M
5m
0%
1h
0.39%
4h
-1.08%
24h
-1.67%
Share
TXNS
360
Buys
155
Sells
205
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,717.88
Pooled WETH:
$0.9301

KAITO/WETH price stats on Base

As of October 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3141. KAITO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $14,368.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $314,169,838.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,431.89. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,431.89.

The total transactions of KAITO/WETH is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.

KAITO/WETH pool has a trading volume of $14,368.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001242, captured at 3:42 PM UTC.

The price of converting 1 KAITO to USD is $0.3141 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:15:51 PMbuy$0.0004147$0.31410.061640.00012420.00132
0xdA4...A3Ed
0x9c...5cec
10/12/20263:13:53 PMbuy$1.12$0.31380.00044540.00012423.58
0xE75...5Bf8
0x04...b481
10/12/20263:10:53 PMsell$8.15$0.31220.0032270.000123626.11
0x8c8...9d1D
0x37...bc4d
10/12/20263:10:53 PMsell$54.21$0.31230.021450.0001236173.56
0xE59...C09a
0xec...1000
10/12/20263:10:27 PMsell$28.4$0.31230.011240.000123690.94
0x8c8...9d1D
0xc9...ac2c
10/12/20263:10:17 PMsell$29.52$0.31230.011690.000123794.54
0x8c8...9d1D
0x77...b277
10/12/20262:55:35 PMbuy$115.8$0.31330.045930.0001242369.56
0x241...d895
0xb9...c00e
10/12/20262:53:55 PMbuy$41.99$0.31310.016650.0001242134.11
0x8c8...9d1D
0xa5...182d
10/12/20262:53:43 PMbuy$28.53$0.3130.011320.000124191.16
0x8c8...9d1D
0xf1...4c8f
10/12/20262:50:59 PMsell$1.72$0.31090.00068670.00012355.55
0xAdf...330C
0x64...3970
10/12/20262:50:51 PMbuy$29.59$0.31240.011760.000124194.73
0xAdf...330C
0x96...12dc
10/12/20262:49:25 PMbuy$8.33$0.31210.0033160.000124126.71
0x581...D827
0xfb...7c09
10/12/20262:49:13 PMsell$28.29$0.31060.011250.000123591.08
0x581...D827
0x27...6757
10/12/20262:48:59 PMbuy$22.58$0.31220.0089820.000124172.33
0xdFc...8ac3
0x34...a1a4
10/12/20262:48:09 PMbuy$0.0001005$0.31220.0740.00012410.0003221
0x4aE...d465
0x20...90e9
10/12/20262:44:39 PMbuy$0.0000353$0.31310.07140.00012410.0001127
0x7F9...2d84
0xf8...b01b
10/12/20262:40:03 PMsell$31.68$0.31060.01260.0001235102
0x1e7...AB23
0x50...dfb6
10/12/20262:39:45 PMsell$33.28$0.31130.013220.0001236106.9
0x666...1756
0x8b...e376
10/12/20262:39:47 PMsell$34.1$0.31110.013550.0001236109.6
0x168...582C
0x05...fe77
10/12/20262:38:51 PMsell$42.01$0.31110.01670.0001237135.03
0x666...7AaD
0xc3...5ec5