WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9887
Price
0.0005152 WETH
TVL
$8,473.56
MKT CAP
$988.7M
5m
0.45%
1h
0.92%
4h
1.40%
24h
0.26%
Share
TXNS
1K
Buys
585
Sells
560
Volume
24K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,998.1
Pooled WETH:
$2.87

KAITO/WETH price stats on Base

As of July 21, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9887. KAITO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $23,643.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $988,744,150.84. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,473.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,473.56.

The total transactions of KAITO/WETH is 1145 in the last 24 hours, 585 of which are buy transactions, and 560 are sales transactions.

KAITO/WETH pool has a trading volume of $23,643.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005152, captured at 11:02 PM UTC.

The price of converting 1 KAITO to USD is $0.9887 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:57:21 PMbuy$114.46$0.98770.059640.0005146115.88
0x0f0...8280
0xd6...76e3
07/21/202610:57:21 PMbuy$76.71$0.98870.039970.000515277.58
0x666...4a32
0x1d...1b9b
07/21/202610:56:25 PMbuy$57.23$0.98670.029820.000514258
0x0f0...8280
0x8b...780c
07/21/202610:52:21 PMbuy$27.26$0.9860.014210.00051427.65
0x8c8...9d1D
0x5b...53dd
07/21/202610:52:21 PMsell$2.78$0.9810.001450.00051142.83
0xc22...2A29
0x17...61f0
07/21/202610:52:19 PMbuy$114.44$0.98530.059660.0005136116.14
0x0f0...8280
0xc4...5d78
07/21/202610:51:37 PMbuy$114.44$0.98430.059640.000513116.26
0x0f0...8280
0xb3...5f07
07/21/202610:51:25 PMbuy$57.21$0.98330.029820.000512658.18
0x0f0...8280
0x4a...06ca
07/21/202610:47:23 PMbuy$29.81$0.98280.015540.000512330.33
0x8c8...9d1D
0x16...0c59
07/21/202610:47:17 PMbuy$26.71$0.98220.013930.000512227.2
0x8c8...9d1D
0x2d...540e
07/21/202610:47:13 PMbuy$22.56$0.98210.011760.00051222.97
0x8c8...9d1D
0x46...c560
07/21/202610:47:03 PMbuy$7.11$0.98160.0037090.00051187.24
0x8c8...9d1D
0xac...a0a9
07/21/202610:39:09 PMsell$8.37$0.97860.0043570.00050938.55
0x8c8...9d1D
0x0a...c17a
07/21/202610:38:31 PMbuy$0.0001095$0.98390.07570.0005120.0001113
0x44A...d5Df
0x9b...8030
07/21/202610:36:29 PMsell$13.64$0.97930.0070960.000509413.92
0x8c8...9d1D
0x1d...af14
07/21/202610:35:13 PMsell$26.57$0.97950.013820.000509527.13
0x8c8...9d1D
0xe4...ec04
07/21/202610:35:03 PMsell$0.003096$0.97960.0516110.00050960.003161
0x7d1...F182
0xb8...0306
07/21/202610:33:57 PMsell$41.58$0.97940.021640.000509742.45
0x8c8...9d1D
0xdd...057e
07/21/202610:33:55 PMsell$23.59$0.97970.012270.000509924.07
0x8c8...9d1D
0x61...0878
07/21/202610:32:11 PMbuy$114.5$0.98430.059590.0005123116.31
0x0f0...8280
0xbd...a0b9