WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6458
Price
0.0002308 WETH
TVL
$14,929.47
MKT CAP
$645.9M
5m
-0.20%
1h
-0.95%
4h
1.19%
24h
2.78%
Share
TXNS
1K
Buys
716
Sells
580
Volume
44K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,173.5
Pooled WETH:
$2.29

KAITO/WETH price stats on Base

As of December 2, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6458. KAITO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $44,287.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $645,888,090.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,929.48. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,929.48.

The total transactions of KAITO/WETH is 1296 in the last 24 hours, 716 of which are buy transactions, and 580 are sales transactions.

KAITO/WETH pool has a trading volume of $44,287.34 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002308, captured at 5:42 AM UTC.

The price of converting 1 KAITO to USD is $0.6458 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:40:23 AMsell$150.7$0.64580.053850.0002308233.330x3b...5f65
12/02/20255:40:21 AMsell$7.69$0.64620.0027490.000230911.90xc2...8821
12/02/20255:39:15 AMsell$47.54$0.64660.016980.00023173.530x3b...8b4d
12/02/20255:39:13 AMsell$34.59$0.64680.012350.00023153.480xa6...d189
12/02/20255:39:11 AMsell$10.07$0.64690.0035990.000231115.570x77...abdb
12/02/20255:39:05 AMsell$13.05$0.6470.0046620.000231120.170x65...52d8
12/02/20255:38:41 AMsell$13.05$0.64710.0046620.000231120.160x6a...f13d
12/02/20255:36:53 AMsell$17.42$0.64720.0062230.000231226.910x60...33f1
12/02/20255:36:43 AMsell$15.46$0.64720.0055230.000231223.880xf0...e4f0
12/02/20255:36:35 AMsell$5.77$0.64730.0020620.00023128.910xc6...8fa4
12/02/20255:36:33 AMsell$6.97$0.64740.0024920.000231210.770xa1...8310
12/02/20255:36:21 AMsell$13.72$0.64740.0049030.000231221.190xc7...f33c
12/02/20255:33:51 AMbuy$3.5$0.65120.0012520.00023255.380x90...7634
12/02/20255:33:33 AMbuy$50.67$0.65090.018090.000232477.850x3f...90e0
12/02/20255:33:09 AMbuy$60.99$0.65070.021770.000232393.730xdd...4630
12/02/20255:33:01 AMbuy$11.23$0.65050.0040110.000232217.270x81...27b5
12/02/20255:32:19 AMbuy$20.61$0.65020.0073610.000232231.690x68...998e
12/02/20255:32:07 AMbuy$25.17$0.65080.0089820.000232238.680x33...ab3e
12/02/20255:31:31 AMbuy$193.89$0.65030.069170.000232298.130xf8...b356
12/02/20255:31:05 AMbuy$60.36$0.64940.021530.000231792.940x9a...b84b