WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2352
Price
0.0001029 WETH
TVL
$2,050.64
MKT CAP
$235.3M
5m
0%
1h
0.34%
4h
-0.67%
24h
-1.76%
Share
TXNS
102
Buys
55
Sells
47
Volume
39
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,448.4
Pooled WETH:
$0.1304

KAITO/WETH price stats on Base

As of November 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2352. KAITO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $39.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $235,273,866.78. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,050.65. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,050.65.

The total transactions of KAITO/WETH is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

KAITO/WETH pool has a trading volume of $39.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001029, captured at 10:27 AM UTC.

The price of converting 1 KAITO to USD is $0.2352 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:18:05 AMbuy$0.0002925$0.23520.061280.00010290.001243
0x2D7...90F0
0x82...b85e
11/02/202610:09:41 AMsell$0.002346$0.2340.0510260.00010240.01002
0xF55...1EB4
0x5a...2b0f
11/02/202610:03:37 AMbuy$0.00009596$0.23520.07420.00010290.0004079
0xbe9...3094
0xe1...87d1
11/02/20269:58:55 AMsell$0.0004393$0.23440.0619190.00010240.001873
0xd76...3d8F
0x7c...d3b2
11/02/20269:00:43 AMbuy$0.0003101$0.23640.061350.00010290.001311
0x356...4e64
0x88...c82f
11/02/20268:42:05 AMbuy$0.0007772$0.23670.063380.00010290.003283
0xA9D...9039
0x75...a8ab
11/02/20268:39:43 AMsell$1.33$0.23570.00057920.00010265.64
0x8c8...9d1D
0xc8...9ee1
11/02/20268:19:51 AMsell$0.0007286$0.23510.0631870.00010280.003098
0x853...1073
0xbf...8d43
11/02/20267:56:49 AMbuy$0.0001804$0.23610.07790.00010340.0007639
0x075...Fc62
0x65...d3d1
11/02/20267:26:43 AMbuy$0.00003649$0.23580.07160.00010340.0001547
0xa01...E208
0x51...06b5
11/02/20266:40:41 AMsell$1.57$0.23520.00069030.0001036.69
0x8c8...9d1D
0x49...1e83
11/02/20266:25:07 AMsell$1.6$0.23620.00070330.00010346.79
0x8c8...9d1D
0x39...0c98
11/02/20266:19:19 AMsell$0.112$0.23680.000049030.00010370.4728
0x501...4d4C
0x88...a0ca
11/02/20266:15:49 AMsell$0.09916$0.23710.000043380.00010370.4182
0x54E...bC75
0xe6...bb2f
11/02/20266:14:13 AMsell$0.00009638$0.23710.0742160.00010370.0004064
0x7C0...2aA8
0xcd...b5fe
11/02/20266:08:59 AMbuy$0.00008465$0.23850.07370.00010420.0003548
0xe4D...aC43
0x4f...62b4
11/02/20266:03:19 AMsell$0.0007452$0.23750.0632550.00010370.003137
0x0F8...70d4
0x7f...61b3
11/02/20265:48:07 AMbuy$0.0009378$0.2390.064090.00010420.003922
0x4a1...b126
0x98...5f25
11/02/20265:34:57 AMbuy$0.0005068$0.23910.062210.00010420.002119
0x517...D3aE
0x5f...cddb
11/02/20265:27:17 AMbuy$0.00007316$0.23840.07320.00010420.0003068
0x770...D6E3
0x52...9c85