WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4505
Price
0.0002382 WETH
TVL
$11,734.89
MKT CAP
$450.5M
5m
0%
1h
-0.17%
4h
-3.05%
24h
-6.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,782.03
Pooled WETH:
$1.49

KAITO/WETH price stats on Base

As of August 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4505. KAITO price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $80,242.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $450,534,861.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,734.89. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,734.89.

The total transactions of KAITO/WETH is 2690 in the last 24 hours, 1280 of which are buy transactions, and 1410 are sales transactions.

KAITO/WETH pool has a trading volume of $80,242.40 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002382, captured at 1:41 PM UTC.

The price of converting 1 KAITO to USD is $0.4505 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:40:59 PMbuy$181.46$0.4540.095870.0002398399.7
0xD4c...e2EC
0xf1...80e3
08/13/20261:40:59 PMsell$3.36$0.45250.0017760.00023917.42
0x91a...1A48
0x9f...9edd
08/13/20261:35:35 PMsell$21.05$0.45050.011130.000238246.72
0xD81...036E
0x7c...0ee3
08/13/20261:35:05 PMsell$25.74$0.45070.013610.000238357.12
0xb07...A0b7
0x05...a0f1
08/13/20261:30:03 PMbuy$15.97$0.4520.0084650.000239635.32
0x8c8...9d1D
0xd4...b587
08/13/20261:27:43 PMbuy$14.6$0.4520.007740.000239532.31
0x8c8...9d1D
0xdb...8791
08/13/20261:26:55 PMbuy$11.79$0.45180.006250.000239426.1
0x2AA...BA43
0x21...d20d
08/13/20261:26:39 PMbuy$21.31$0.45170.011290.000239347.19
0x8c8...9d1D
0x03...56e2
08/13/20261:25:17 PMbuy$21.3$0.45110.011290.000239247.21
0x8c8...9d1D
0x6a...c81f
08/13/20261:20:07 PMbuy$19.5$0.45160.010320.000239143.18
0x8c8...9d1D
0x09...5cd0
08/13/20261:19:27 PMbuy$10.46$0.45140.005540.00023923.17
0x2AA...BA43
0x64...17c3
08/13/20261:19:11 PMbuy$21.76$0.45130.011520.000238948.22
0x8c8...9d1D
0x89...dd4e
08/13/20261:17:11 PMbuy$15.83$0.45130.0083810.000238835.08
0x8c8...9d1D
0xc3...1dba
08/13/20261:17:07 PMbuy$17.67$0.45120.009350.000238839.15
0x8c8...9d1D
0x87...d89a
08/13/20261:12:35 PMsell$22.95$0.4490.012140.000237551.12
0x1Ba...7ca8
0x26...8bbf
08/13/20261:12:35 PMsell$0.001665$0.44890.0688120.00023750.003709
0x8c8...9d1D
0x1d...0ebd
08/13/20261:12:11 PMsell$11.75$0.44930.0062190.000237626.16
0x060...fEDA
0xc0...56be
08/13/20261:12:11 PMsell$24.39$0.44940.01290.000237754.27
0x8c8...9d1D
0x35...3c99
08/13/20261:07:09 PMsell$13.05$0.450.0068970.000237828.99
0x8c8...9d1D
0x79...205a
08/13/20261:07:03 PMsell$19.75$0.45010.010440.000237943.87
0xA16...cCFf
0x06...a885