WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3275
Price
0.0001317 WETH
TVL
$15,653.06
MKT CAP
$327.5M
5m
-0.48%
1h
-0.57%
4h
-1.41%
24h
2.00%
Share
TXNS
2K
Buys
855
Sells
749
Volume
92K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,754.87
Pooled WETH:
$2.9

KAITO/WETH price stats on Base

As of September 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3275. KAITO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $91,800.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $327,540,356.84. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,653.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,653.07.

The total transactions of KAITO/WETH is 1604 in the last 24 hours, 855 of which are buy transactions, and 749 are sales transactions.

KAITO/WETH pool has a trading volume of $91,800.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001317, captured at 11:42 PM UTC.

The price of converting 1 KAITO to USD is $0.3275 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:40:09 PMsell$0.00008596$0.32750.0734590.00013170.0002624
0xbB6...53EE
0x67...183c
09/08/202611:35:49 PMbuy$0.0001764$0.32910.07710.00013240.000536
0xDc9...6281
0x16...3d14
09/08/202611:12:19 PMsell$103.9$0.32740.041820.0001318317.31
0x20F...7d3f
0x4c...6209
09/08/202611:09:13 PMbuy$51.96$0.32920.02090.0001324157.82
0x13e...3ea8
0xb4...ea5a
09/08/202611:09:11 PMbuy$90.39$0.3290.036360.0001323274.73
0x0f0...8280
0x0e...a825
09/08/202611:09:11 PMbuy$39.08$0.32910.015720.0001324118.73
0x666...b68C
0xa9...72aa
09/08/202611:08:07 PMbuy$92.47$0.32890.037190.0001322281.13
0x666...ea8e
0xa0...7fcd
09/08/202611:03:39 PMbuy$0.000413$0.3290.061660.00013220.001255
0x47b...5a67
0xce...eac0
09/08/202610:57:35 PMsell$221.69$0.32770.089070.0001316676.43
0x911...94E8
0xdf...5270
09/08/202610:55:03 PMsell$128.85$0.32770.051810.0001317393.18
0x8c8...9d1D
0xc2...59df
09/08/202610:50:27 PMsell$82.25$0.32780.033060.0001318250.86
0xD2D...2222
0x34...3d85
09/08/202610:49:43 PMsell$97.24$0.32780.039090.0001318296.57
0xD2D...2222
0x94...8922
09/08/202610:49:05 PMsell$136.76$0.3280.054990.0001319416.91
0x911...94E8
0x45...d02d
09/08/202610:40:17 PMbuy$0.000221$0.32940.07890.00013260.0006709
0x260...DE11
0x74...d1b9
09/08/202610:36:25 PMsell$2.8$0.32760.001130.00013198.56
0x2E8...f2bb
0x01...843f
09/08/202610:34:07 PMsell$185.56$0.32780.074710.000132566.01
0x2E8...f2bb
0xc5...773c
09/08/202610:32:47 PMbuy$0.0001664$0.32950.07670.00013260.0005048
0xD7e...7bAb
0xfa...fc2c
09/08/202610:27:23 PMbuy$0.00041$0.32970.061650.00013270.001243
0x6d2...3042
0xd4...c408
09/08/202610:19:51 PMbuy$27.14$0.32950.010920.000132682.35
0x8c8...9d1D
0x15...efbf
09/08/202610:19:17 PMbuy$34.46$0.32930.013870.0001326104.63
0x8c8...9d1D
0x37...312c