- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,204.53
- Pooled WETH:
- $1.69
KAITO/WETH price stats on Base
As of January 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.405. KAITO price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $44,563.83. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,092,598.53. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,552.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,552.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 607 in the last 24 hours, 188 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $44,563.83 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000139, captured at 8:39 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.405 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:26:57 PM | sell | $5.83 | $0.405 | 0.002002 | 0.000139 | 14.4 | 0xe3...9d82 | |
| 01/26/2026 | 8:26:33 PM | sell | $3.67 | $0.4051 | 0.00126 | 0.000139 | 9.06 | 0x7c...b057 | |
| 01/26/2026 | 8:24:37 PM | buy | $12.7 | $0.4074 | 0.004359 | 0.0001397 | 31.19 | 0x67...7a0a | |
| 01/26/2026 | 8:24:33 PM | buy | $26.56 | $0.4073 | 0.009114 | 0.0001397 | 65.22 | 0xdd...02df | |
| 01/26/2026 | 8:24:15 PM | sell | $25.67 | $0.4052 | 0.008806 | 0.000139 | 63.35 | 0x0d...be9a | |
| 01/26/2026 | 8:24:09 PM | buy | $28.21 | $0.4079 | 0.009663 | 0.0001397 | 69.16 | 0x3d...7fd1 | |
| 01/26/2026 | 8:22:39 PM | sell | $3.53 | $0.4057 | 0.001209 | 0.0001389 | 8.7 | 0x1d...d636 | |
| 01/26/2026 | 8:22:35 PM | sell | $1.63 | $0.4057 | 0.0005606 | 0.0001389 | 4.03 | 0xf2...46a5 | |
| 01/26/2026 | 8:22:33 PM | sell | $0.6127 | $0.4057 | 0.0002098 | 0.0001389 | 1.51 | 0xa8...1920 | |
| 01/26/2026 | 8:22:33 PM | sell | $1.58 | $0.4057 | 0.0005414 | 0.0001389 | 3.89 | 0x44...dc6c | |
| 01/26/2026 | 8:22:33 PM | sell | $4.55 | $0.4058 | 0.001561 | 0.000139 | 11.23 | 0x8f...8a79 | |
| 01/26/2026 | 8:22:31 PM | buy | $68.41 | $0.4077 | 0.02343 | 0.0001396 | 167.77 | 0x86...1178 | |
| 01/26/2026 | 8:22:33 PM | sell | $4.85 | $0.4057 | 0.001662 | 0.0001389 | 11.96 | 0xf4...2f63 | |
| 01/26/2026 | 8:22:31 PM | sell | $2.56 | $0.4053 | 0.0008794 | 0.0001388 | 6.33 | 0xbb...e2ec | |
| 01/26/2026 | 8:22:29 PM | buy | $817.04 | $0.4052 | 0.2798 | 0.0001388 | 2,015.92 | 0xac...fdaf | |
| 01/26/2026 | 8:22:29 PM | sell | $46.98 | $0.405 | 0.01609 | 0.0001387 | 115.99 | 0x3f...88c9 | |
| 01/26/2026 | 8:22:29 PM | sell | $5.84 | $0.4035 | 0.002002 | 0.0001382 | 14.48 | 0x95...f07d | |
| 01/26/2026 | 8:22:29 PM | sell | $12.95 | $0.4004 | 0.004439 | 0.0001371 | 32.36 | 0xd6...47a0 | |
| 01/26/2026 | 8:22:29 PM | sell | $11.99 | $0.3999 | 0.004108 | 0.000137 | 29.98 | 0x93...272e | |
| 01/26/2026 | 8:22:29 PM | sell | $5.46 | $0.4 | 0.001871 | 0.000137 | 13.65 | 0xdc...2233 |