WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2841
Price
0.0001184 WETH
TVL
$9,887.05
MKT CAP
$284.1M
5m
0.15%
1h
-0.17%
4h
-1.24%
24h
-3.51%
Share
TXNS
335
Buys
148
Sells
187
Volume
9K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
28,780.17
Pooled WETH:
$0.7124

KAITO/WETH price stats on Base

As of October 18, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2841. KAITO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $8,763.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $284,130,320.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,887.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,887.06.

The total transactions of KAITO/WETH is 335 in the last 24 hours, 148 of which are buy transactions, and 187 are sales transactions.

KAITO/WETH pool has a trading volume of $8,763.48 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001184, captured at 12:17 AM UTC.

The price of converting 1 KAITO to USD is $0.2841 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:15:13 AMsell$0.0008589$0.28410.0635790.00011840.003022
0xC9f...AA63
0x79...3359
10/18/202612:10:49 AMsell$1.08$0.28370.00045090.00011843.8
0x9C4...aCFd
0x80...18b3
10/18/202612:03:39 AMbuy$28.66$0.28510.011950.0001189100.5
0x8c8...9d1D
0x65...1ccb
10/18/202612:01:57 AMbuy$0.0005895$0.2850.062460.00011890.002067
0x9fD...A68c
0x8d...3517
10/18/202612:01:39 AMbuy$25.31$0.28510.010550.000118988.77
0x8c8...9d1D
0x9e...e143
10/17/202611:43:29 PMbuy$14.3$0.28480.0059730.000118950.23
0x1Bb...A447
0x52...7469
10/17/202611:42:31 PMbuy$29.82$0.28480.012440.0001188104.69
0x1Bb...A447
0xbd...b314
10/17/202611:36:05 PMsell$0.2925$0.2830.00012220.00011821.03
0x127...697C
0x69...ac24
10/17/202611:29:59 PMsell$6.35$0.2830.0026550.000118222.44
0x401...07FD
0xb7...3e05
10/17/202611:28:45 PMsell$0.2701$0.2830.00011290.00011820.9546
0x54E...bC75
0x44...08ee
10/17/202611:22:19 PMsell$0.0005167$0.28310.0621580.00011820.001824
0xa50...7998
0x46...9fce
10/17/202611:19:43 PMbuy$0.0001244$0.28460.07520.00011880.0004373
0x2d0...B767
0xfb...e8a6
10/17/202610:33:21 PMbuy$0.0006971$0.28380.062920.00011880.002456
0xF55...1EB4
0x43...bd38
10/17/202610:30:47 PMsell$11.45$0.28260.0047970.000118340.53
0xa5C...3439
0xaa...f55c
10/17/202610:30:47 PMsell$10.42$0.28260.0043650.000118336.87
0xa5C...3439
0xaa...f55c
10/17/202610:30:49 PMsell$6.83$0.28250.0028630.000118324.19
0xaf0...e83D
0x2d...45eb
10/17/202610:30:49 PMsell$8.13$0.28250.0034060.000118328.78
0xaf0...e83D
0x2d...45eb
10/17/202610:25:37 PMsell$0.004899$0.28280.0520510.00011830.01732
0x6D7...c964
0xf0...0dfb
10/17/202610:10:25 PMbuy$19.46$0.28380.0081560.000118968.57
0x8c8...9d1D
0x0c...b2f8
10/17/202610:09:51 PMbuy$13.36$0.28340.0056060.000118847.16
0x8c8...9d1D
0x01...3510