Info about KAITO-WETH pair
- Pooled KAITO:
- 5,675.64
- Pooled WETH:
- $1.33
KAITO/WETH price stats on Base
As of June 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4389. KAITO price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,809.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $438,995,521.52. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,715.75. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,715.75.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 281 in the last 24 hours, 156 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,809.18 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002635, captured at 3:38 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4389 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:35:55 AM | sell | $0.0002493 | $0.4389 | 0.061496 | 0.0002635 | 0.000568 | 0xda...3f77 | |
| 06/24/2026 | 3:32:17 AM | sell | $14.1 | $0.4392 | 0.008467 | 0.0002636 | 32.11 | 0x39...8d02 | |
| 06/24/2026 | 3:30:19 AM | buy | $0.0001295 | $0.4403 | 0.0778 | 0.000265 | 0.0002942 | 0x2d...fc15 | |
| 06/24/2026 | 3:19:35 AM | buy | $8.53 | $0.4388 | 0.005152 | 0.000265 | 19.44 | 0x4e...ca55 | |
| 06/24/2026 | 3:17:25 AM | buy | $2.27 | $0.4395 | 0.001368 | 0.0002649 | 5.16 | 0x97...5c93 | |
| 06/24/2026 | 3:08:23 AM | buy | $9.74 | $0.4401 | 0.005864 | 0.0002648 | 22.14 | 0xfc...305f | |
| 06/24/2026 | 3:07:51 AM | buy | $8.73 | $0.4396 | 0.005256 | 0.0002647 | 19.85 | 0x83...bc7f | |
| 06/24/2026 | 3:05:17 AM | buy | $10.04 | $0.4398 | 0.006042 | 0.0002645 | 22.83 | 0xcb...fd60 | |
| 06/24/2026 | 3:05:13 AM | buy | $21.45 | $0.4394 | 0.0129 | 0.0002643 | 48.8 | 0xf2...1aec | |
| 06/24/2026 | 3:04:21 AM | buy | $0.00009979 | $0.4393 | 0.076 | 0.0002641 | 0.0002271 | 0x9c...9560 | |
| 06/24/2026 | 2:36:17 AM | sell | $4.3 | $0.4376 | 0.002584 | 0.0002628 | 9.83 | 0x96...9652 | |
| 06/24/2026 | 2:36:13 AM | sell | $12.23 | $0.4377 | 0.007349 | 0.000263 | 27.94 | 0x4f...8783 | |
| 06/24/2026 | 2:35:57 AM | sell | $12.48 | $0.438 | 0.007502 | 0.0002631 | 28.5 | 0x5c...9886 | |
| 06/24/2026 | 2:34:03 AM | sell | $23.57 | $0.4388 | 0.01415 | 0.0002634 | 53.71 | 0xaa...e76f | |
| 06/24/2026 | 2:25:19 AM | buy | $12.95 | $0.4407 | 0.007781 | 0.0002648 | 29.38 | 0x7d...e482 | |
| 06/24/2026 | 2:25:17 AM | buy | $10.99 | $0.4404 | 0.006608 | 0.0002646 | 24.96 | 0xff...89fb | |
| 06/24/2026 | 2:24:23 AM | buy | $8.65 | $0.4401 | 0.005204 | 0.0002645 | 19.67 | 0xdb...9751 | |
| 06/24/2026 | 2:22:49 AM | buy | $10.71 | $0.4404 | 0.006435 | 0.0002644 | 24.33 | 0x8b...acc2 | |
| 06/24/2026 | 2:22:47 AM | buy | $8.66 | $0.4397 | 0.005204 | 0.0002642 | 19.69 | 0x85...4b18 | |
| 06/24/2026 | 1:56:35 AM | sell | $0.0003317 | $0.4396 | 0.061984 | 0.0002628 | 0.0007547 | 0xac...8589 |