Info about KAITO-WETH pair
- Pooled KAITO:
- 4,244.12
- Pooled WETH:
- $4.24
KAITO/WETH price stats on Base
As of July 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.15. KAITO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $63,915.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,156,623,041.37. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,022.00. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,022.00.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2928 in the last 24 hours, 1405 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $63,915.38 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006049, captured at 3:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.15 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:23:55 PM | sell | $13.33 | $1.15 | 0.006972 | 0.0006049 | 11.52 | 0x4b...93a4 | |
| 07/28/2026 | 3:23:53 PM | sell | $11.93 | $1.15 | 0.006252 | 0.0006052 | 10.33 | 0x5c...1e02 | |
| 07/28/2026 | 3:23:53 PM | sell | $11.82 | $1.15 | 0.006192 | 0.0006054 | 10.22 | 0xaf...d15b | |
| 07/28/2026 | 3:23:49 PM | sell | $12.81 | $1.15 | 0.006712 | 0.000606 | 11.07 | 0x1a...8d4f | |
| 07/28/2026 | 3:23:51 PM | sell | $15.02 | $1.15 | 0.007867 | 0.0006057 | 12.98 | 0xba...1b77 | |
| 07/28/2026 | 3:21:29 PM | buy | $5.11 | $1.16 | 0.002684 | 0.0006092 | 4.4 | 0xb9...dca5 | |
| 07/28/2026 | 3:21:17 PM | sell | $17.04 | $1.15 | 0.00896 | 0.0006062 | 14.78 | 0xf8...036c | |
| 07/28/2026 | 3:21:07 PM | buy | $0.000412 | $1.15 | 0.06217 | 0.0006095 | 0.000356 | 0x5e...a2d5 | |
| 07/28/2026 | 3:20:31 PM | sell | $16.3 | $1.14 | 0.008622 | 0.000607 | 14.2 | 0xf3...2c18 | |
| 07/28/2026 | 3:20:31 PM | sell | $24.5 | $1.14 | 0.01295 | 0.0006066 | 21.35 | 0x57...0f91 | |
| 07/28/2026 | 3:20:01 PM | buy | $33.15 | $1.15 | 0.01756 | 0.00061 | 28.79 | 0x7b...9ea0 | |
| 07/28/2026 | 3:19:55 PM | buy | $15.41 | $1.15 | 0.008165 | 0.0006095 | 13.39 | 0x7c...11a8 | |
| 07/28/2026 | 3:19:43 PM | buy | $11.54 | $1.14 | 0.006119 | 0.0006092 | 10.04 | 0x3a...4192 | |
| 07/28/2026 | 3:19:41 PM | buy | $13.01 | $1.14 | 0.006895 | 0.0006089 | 11.32 | 0x98...28e0 | |
| 07/28/2026 | 3:19:41 PM | buy | $17.41 | $1.14 | 0.009229 | 0.0006086 | 15.16 | 0x8e...c15a | |
| 07/28/2026 | 3:19:27 PM | buy | $12.13 | $1.14 | 0.006431 | 0.0006083 | 10.57 | 0x3f...1a78 | |
| 07/28/2026 | 3:17:19 PM | buy | $12.13 | $1.14 | 0.006431 | 0.0006081 | 10.57 | 0x78...36ac | |
| 07/28/2026 | 3:17:15 PM | buy | $13.14 | $1.14 | 0.006964 | 0.0006078 | 11.45 | 0xfe...4e40 | |
| 07/28/2026 | 3:16:47 PM | buy | $14.66 | $1.14 | 0.007769 | 0.0006075 | 12.78 | 0x94...d8e3 | |
| 07/28/2026 | 3:16:27 PM | buy | $11.43 | $1.14 | 0.006058 | 0.0006072 | 9.97 | 0x7b...27b7 |