- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 18,702.8
- Pooled WETH:
- $1.74
KAITO/WETH price stats on Base
As of November 30, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7057. KAITO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $40,411.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $705,728,636.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $18,436.11. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $18,436.11.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1061 in the last 24 hours, 556 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $40,411.51 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002347, captured at 10:28 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7057 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:09:23 AM | sell | $25.99 | $0.7057 | 0.008646 | 0.0002347 | 36.83 | 0x27...7c49 | |
| 11/30/2025 | 10:09:17 AM | sell | $26.26 | $0.7058 | 0.008734 | 0.0002347 | 37.2 | 0x4c...6bec | |
| 11/30/2025 | 10:09:15 AM | sell | $22.62 | $0.7059 | 0.007524 | 0.0002347 | 32.04 | 0xc1...b9c9 | |
| 11/30/2025 | 10:09:13 AM | sell | $22.4 | $0.706 | 0.00745 | 0.0002348 | 31.73 | 0x70...48bc | |
| 11/30/2025 | 10:09:09 AM | sell | $3.69 | $0.706 | 0.00123 | 0.0002348 | 5.23 | 0xde...c0d2 | |
| 11/30/2025 | 10:09:07 AM | sell | $6.99 | $0.706 | 0.002326 | 0.0002348 | 9.9 | 0xf3...6a28 | |
| 11/30/2025 | 10:08:01 AM | buy | $0.0984 | $0.7096 | 0.00003272 | 0.000236 | 0.1386 | 0x1b...108a | |
| 11/30/2025 | 10:06:55 AM | sell | $8.28 | $0.7061 | 0.002754 | 0.0002348 | 11.73 | 0xd0...79d9 | |
| 11/30/2025 | 10:06:53 AM | sell | $21.32 | $0.7061 | 0.00709 | 0.0002348 | 30.19 | 0x00...2379 | |
| 11/30/2025 | 10:06:39 AM | sell | $26.01 | $0.7063 | 0.008652 | 0.0002348 | 36.83 | 0xa1...e371 | |
| 11/30/2025 | 10:06:37 AM | sell | $26.28 | $0.7064 | 0.00874 | 0.0002349 | 37.2 | 0x32...cad5 | |
| 11/30/2025 | 10:06:17 AM | sell | $12.71 | $0.7065 | 0.004227 | 0.0002349 | 17.99 | 0x02...18dd | |
| 11/30/2025 | 10:06:01 AM | sell | $30.22 | $0.7066 | 0.01004 | 0.0002349 | 42.76 | 0x2d...16fd | |
| 11/30/2025 | 10:05:51 AM | sell | $52.26 | $0.707 | 0.01737 | 0.000235 | 73.92 | 0x26...56b5 | |
| 11/30/2025 | 10:05:49 AM | sell | $14.05 | $0.7071 | 0.004672 | 0.000235 | 19.87 | 0x64...b09e | |
| 11/30/2025 | 9:58:49 AM | buy | $22.34 | $0.7115 | 0.007418 | 0.0002362 | 31.39 | 0x0f...0260 | |
| 11/30/2025 | 9:58:49 AM | buy | $28.52 | $0.7114 | 0.009472 | 0.0002362 | 40.09 | 0xdb...7b3d | |
| 11/30/2025 | 9:57:05 AM | buy | $15.01 | $0.711 | 0.004988 | 0.0002362 | 21.11 | 0x98...adf2 | |
| 11/30/2025 | 9:56:09 AM | buy | $0.01001 | $0.7108 | 0.053328 | 0.0002361 | 0.01409 | 0x22...50a6 | |
| 11/30/2025 | 9:56:07 AM | buy | $25.26 | $0.7107 | 0.008394 | 0.0002361 | 35.54 | 0xb8...86c7 |