WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3425
Price
0.000133 WETH
TVL
$8,978.99
MKT CAP
$342.6M
5m
0%
1h
-0.45%
4h
-1.79%
24h
3.46%
Share
TXNS
620
Buys
340
Sells
280
Volume
24K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,974.2
Pooled WETH:
$1.62

KAITO/WETH price stats on Base

As of September 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3425. KAITO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $23,678.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $342,565,355.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,978.99. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,978.99.

The total transactions of KAITO/WETH is 620 in the last 24 hours, 340 of which are buy transactions, and 280 are sales transactions.

KAITO/WETH pool has a trading volume of $23,678.31 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000133, captured at 6:14 AM UTC.

The price of converting 1 KAITO to USD is $0.3425 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:12:03 AMbuy$24.19$0.34250.0093990.00013370.62
0x8c8...9d1D
0x61...3d4d
09/20/20265:52:15 AMsell$135.1$0.34220.05240.0001327394.69
0x0f0...8280
0x50...af0f
09/20/20265:52:15 AMsell$112.9$0.34170.043790.0001325330.35
0x911...94E8
0x78...bdec
09/20/20265:31:25 AMsell$26.57$0.34240.01030.000132877.58
0x8c8...9d1D
0xda...9eb2
09/20/20265:30:09 AMsell$17.89$0.34250.0069430.000132852.24
0x8c8...9d1D
0x00...5971
09/20/20265:28:31 AMsell$16.87$0.34250.0065480.000132949.25
0x8c8...9d1D
0x1d...0979
09/20/20265:28:29 AMsell$18.85$0.34270.0073160.00013355.01
0x8c8...9d1D
0xba...e47b
09/20/20265:26:29 AMsell$16.61$0.34260.0064520.00013348.49
0x8c8...9d1D
0xef...efb5
09/20/20265:25:51 AMsell$28.38$0.34290.011010.000133182.75
0x18F...9Ca2
0x2e...8656
09/20/20265:25:39 AMsell$25.36$0.3430.0098480.000133273.93
0x22e...8444
0xc6...99c8
09/20/20265:24:19 AMsell$0.00031$0.34330.0612030.00013320.000903
0xef6...38Cf
0x54...58c6
09/20/20265:22:11 AMsell$17.25$0.34370.0066880.000133250.18
0x8c8...9d1D
0x55...4130
09/20/20265:20:15 AMsell$28.71$0.34370.011130.000133383.52
0x0f0...8280
0xdd...40c0
09/20/20265:20:15 AMsell$16.23$0.34390.0062980.000133447.2
0x8c8...9d1D
0x7d...bc0a
09/20/20265:17:49 AMsell$0.08187$0.34410.000031750.00013340.2379
0x8D4...b123
0x93...720a
09/20/20265:09:51 AMsell$21.86$0.34430.0084750.000133563.48
0x22E...f942
0x03...129e
09/20/20264:54:13 AMbuy$44.37$0.34530.017190.0001338128.48
0xfc4...5163
0x18...98b4
09/20/20264:54:13 AMbuy$84.62$0.34580.032790.000134244.65
0x911...94E8
0x94...869d
09/20/20264:54:13 AMbuy$7.3$0.34510.0028320.000133721.17
0x8c8...9d1D
0x73...3185
09/20/20264:46:17 AMsell$16.94$0.34330.0065710.000133149.36
0x8c8...9d1D
0xee...545c