WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4228
Price
0.0002599 WETH
TVL
$4,078.5
MKT CAP
$422.8M
5m
-0.20%
1h
0.43%
4h
-0.25%
24h
1.05%
Share
TXNS
571
Buys
285
Sells
286
Volume
17K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,070.04
Pooled WETH:
$1.18

KAITO/WETH price stats on Base

As of June 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4228. KAITO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,915.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $422,820,733.87. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,078.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,078.50.

The total transactions of KAITO/WETH is 571 in the last 24 hours, 285 of which are buy transactions, and 286 are sales transactions.

KAITO/WETH pool has a trading volume of $16,915.97 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002599, captured at 7:12 PM UTC.

The price of converting 1 KAITO to USD is $0.4228 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:12:05 PMbuy$21.19$0.42280.013020.000259950.12
0x666...FAbe
0x99...841d
06/10/20267:10:29 PMsell$3.56$0.42140.0021860.00025838.46
0x059...03B7
0xc2...172e
06/10/20267:09:55 PMbuy$0.0001745$0.42360.061070.00025970.0004119
0x353...23c7
0x76...b536
06/10/20266:58:53 PMbuy$26.88$0.42250.016490.000259363.6
0x8A9...A844
0x78...06b2
06/10/20266:48:09 PMbuy$18.54$0.42040.011410.000258744.11
0x666...e2EB
0x8c...fe54
06/10/20266:47:59 PMsell$32.42$0.41730.019950.000256877.68
0x227...f695
0x54...b4ae
06/10/20266:47:59 PMbuy$25.76$0.41930.015860.000258161.44
0x666...d2cE
0xe2...c59e
06/10/20266:43:43 PMbuy$27.42$0.41990.016860.000258265.3
0x666...d758
0x80...bbaf
06/10/20266:43:41 PMsell$33.25$0.4180.020440.00025779.55
0xA38...542f
0xc2...ccb8
06/10/20266:26:05 PMbuy$4.99$0.42080.0030740.000258711.87
0xF9b...Af41
0x98...f431
06/10/20266:25:57 PMsell$37.05$0.41950.022770.000257888.3
0x227...f695
0x58...594f
06/10/20266:12:03 PMsell$3.54$0.4210.0021750.00025848.41
0x2d5...0f72
0x38...ab6b
06/10/20266:10:57 PMbuy$22.62$0.42250.013890.000259453.53
0x666...679d
0x5f...e2e8
06/10/20266:08:01 PMbuy$21.35$0.42160.01310.000258850.63
0x666...ea8e
0x82...ada8
06/10/20266:07:59 PMsell$7.46$0.41930.0045830.000257317.8
0x477...6793
0x66...e457
06/10/20266:01:35 PMbuy$9.23$0.42210.0056590.000258621.88
0xF9b...Af41
0xc0...7b56
06/10/20266:01:11 PMsell$0.0005113$0.420.0631310.00025720.001217
0x7E2...fC86
0xe9...1050
06/10/20265:58:37 PMbuy$1.3$0.42180.00079680.00025843.08
0x4b5...2226
0x5d...ff61
06/10/20265:49:59 PMsell$19.92$0.42080.012190.000257447.35
0xF9b...Af41
0x5d...9b19
06/10/20265:49:09 PMsell$9.63$0.42090.0059010.000257822.88
0xF9b...Af41
0x4a...35e5