Info about KAITO-WETH pair
- Pooled KAITO:
- 2,656.46
- Pooled WETH:
- $2.16
KAITO/WETH price stats on Base
As of July 8, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6521. KAITO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $12,695.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $652,128,080.10. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,520.93. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,520.93.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1026 in the last 24 hours, 553 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,695.33 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003726, captured at 6:59 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6521 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:59:21 AM | buy | $6.69 | $0.6521 | 0.003825 | 0.0003726 | 10.26 | 0x91...6371 | |
| 07/08/2026 | 6:59:21 AM | sell | $56.63 | $0.6502 | 0.03235 | 0.0003715 | 87.09 | 0xc6...61c2 | |
| 07/08/2026 | 6:58:59 AM | buy | $7.44 | $0.655 | 0.004252 | 0.0003742 | 11.36 | 0x67...cb0b | |
| 07/08/2026 | 6:59:03 AM | buy | $7.59 | $0.6555 | 0.004337 | 0.0003745 | 11.58 | 0x89...4147 | |
| 07/08/2026 | 6:58:45 AM | sell | $11.41 | $0.6515 | 0.006522 | 0.0003722 | 17.52 | 0x28...f7e6 | |
| 07/08/2026 | 6:58:41 AM | sell | $6.94 | $0.6535 | 0.003969 | 0.0003734 | 10.62 | 0xdd...df64 | |
| 07/08/2026 | 6:58:41 AM | sell | $10.53 | $0.6523 | 0.006017 | 0.0003727 | 16.14 | 0x78...5e1d | |
| 07/08/2026 | 6:58:41 AM | sell | $18.81 | $0.6545 | 0.01075 | 0.0003739 | 28.75 | 0xf5...4b4f | |
| 07/08/2026 | 6:58:41 AM | sell | $9.17 | $0.653 | 0.00524 | 0.0003731 | 14.04 | 0xc1...72a1 | |
| 07/08/2026 | 6:58:39 AM | sell | $6.43 | $0.6556 | 0.003675 | 0.0003744 | 9.81 | 0xda...0efe | |
| 07/08/2026 | 6:56:35 AM | buy | $7.44 | $0.6592 | 0.004252 | 0.0003763 | 11.29 | 0x63...181c | |
| 07/08/2026 | 6:56:15 AM | buy | $14.62 | $0.6559 | 0.008349 | 0.0003746 | 22.28 | 0x61...efa7 | |
| 07/08/2026 | 6:56:15 AM | buy | $35.32 | $0.6576 | 0.02017 | 0.0003755 | 53.72 | 0x7a...6c9f | |
| 07/08/2026 | 6:56:15 AM | buy | $6.66 | $0.6552 | 0.003808 | 0.0003742 | 10.17 | 0xde...80a7 | |
| 07/08/2026 | 6:55:25 AM | sell | $16.49 | $0.6522 | 0.009417 | 0.0003723 | 25.29 | 0x8a...0c25 | |
| 07/08/2026 | 6:54:51 AM | buy | $6.54 | $0.6563 | 0.003736 | 0.0003745 | 9.97 | 0xc8...fdb7 | |
| 07/08/2026 | 6:54:41 AM | buy | $6.74 | $0.6559 | 0.003849 | 0.0003743 | 10.28 | 0x1a...5761 | |
| 07/08/2026 | 6:54:41 AM | buy | $7.18 | $0.6554 | 0.004102 | 0.000374 | 10.96 | 0xd7...c159 | |
| 07/08/2026 | 6:54:39 AM | buy | $6.29 | $0.655 | 0.00359 | 0.0003738 | 9.6 | 0x78...b74f | |
| 07/08/2026 | 6:54:21 AM | buy | $6.48 | $0.6547 | 0.003699 | 0.0003735 | 9.9 | 0x0d...3610 |