WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3505
Price
0.0001862 WETH
TVL
$8,698.59
MKT CAP
$350.6M
5m
-1.15%
1h
-4.75%
4h
-5.01%
24h
-12.88%
Share
TXNS
2K
Buys
849
Sells
892
Volume
26K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,717.83
Pooled WETH:
$0.7627

KAITO/WETH price stats on Base

As of August 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3505. KAITO price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $25,937.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $350,565,151.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,698.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,698.60.

The total transactions of KAITO/WETH is 1741 in the last 24 hours, 849 of which are buy transactions, and 892 are sales transactions.

KAITO/WETH pool has a trading volume of $25,937.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001862, captured at 3:22 AM UTC.

The price of converting 1 KAITO to USD is $0.3505 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:21:43 AMsell$10.04$0.35050.0053350.000186228.64
0x8c8...9d1D
0xe3...031a
08/16/20263:21:31 AMsell$6.61$0.35080.0035150.000186318.86
0x8c8...9d1D
0x24...7d24
08/16/20263:21:29 AMsell$6.75$0.3510.0035880.000186519.23
0x8c8...9d1D
0x86...4c79
08/16/20263:21:29 AMsell$8.33$0.35130.0044250.000186623.7
0x8c8...9d1D
0x4c...5b09
08/16/20263:21:27 AMsell$8.93$0.35160.0047490.000186825.41
0x8c8...9d1D
0xf7...1b70
08/16/20263:21:27 AMsell$8.34$0.35190.0044330.00018723.7
0x8c8...9d1D
0xab...b8a1
08/16/20263:21:23 AMsell$6.64$0.35220.0035290.000187118.85
0x8c8...9d1D
0x91...5d0e
08/16/20263:21:21 AMsell$10.32$0.35330.0054840.000187729.21
0x8c8...9d1D
0x4d...b3f6
08/16/20263:21:23 AMsell$8.88$0.3530.004720.000187525.16
0x8c8...9d1D
0x0d...db60
08/16/20263:21:23 AMsell$14.59$0.35260.0077540.000187341.38
0x8c8...9d1D
0x01...bea9
08/16/20263:21:13 AMsell$10.33$0.35360.0054880.000187829.21
0x8c8...9d1D
0x9c...527c
08/16/20263:20:55 AMsell$10.34$0.35390.0054930.00018829.21
0x8c8...9d1D
0x7a...bb5a
08/16/20263:20:49 AMsell$10.66$0.35420.0056640.000188130.1
0x8c8...9d1D
0x47...860e
08/16/20263:20:07 AMbuy$69.99$0.35750.037180.0001899195.77
0x93B...68FE
0x98...2f19
08/16/20263:20:07 AMsell$11.58$0.3570.0061550.000189632.45
0xF7b...24af
0xa6...09c9
08/16/20263:20:07 AMsell$49.06$0.35550.026060.0001888137.98
0x0f0...8280
0x59...6e40
08/16/20263:19:17 AMbuy$13.79$0.35510.0073290.000188638.84
0x666...4A23
0xcb...b9bf
08/16/20263:19:17 AMbuy$5.89$0.35560.0031320.000188916.58
0x8c8...9d1D
0x8e...92ee
08/16/20263:19:15 AMbuy$9.22$0.35460.0049010.000188326.02
0x8c8...9d1D
0xe6...6587
08/16/20263:19:13 AMbuy$8.27$0.35440.0043930.000188223.33
0x8c8...9d1D
0xb4...7996