Info about KAITO-WETH pair
- Pooled KAITO:
- 22,034.36
- Pooled WETH:
- $1.29
KAITO/WETH price stats on Base
As of October 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3166. KAITO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,886.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,613,028.23. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,219.59. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,219.59.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,886.81 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001263, captured at 12:20 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3166 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:16:05 PM | sell | $8.05 | $0.3166 | 0.003212 | 0.0001263 | 25.42 | 0x02...192b | |
| 10/11/2026 | 12:16:01 PM | sell | $6.87 | $0.3166 | 0.002741 | 0.0001263 | 21.69 | 0x1c...31e0 | |
| 10/11/2026 | 12:01:33 PM | buy | $0.00007014 | $0.318 | 0.0728 | 0.0001269 | 0.0002205 | 0x5c...11ea | |
| 10/11/2026 | 11:40:51 AM | buy | $0.0001475 | $0.3174 | 0.0759 | 0.0001269 | 0.0004646 | 0x36...2b53 | |
| 10/11/2026 | 11:40:43 AM | sell | $156.38 | $0.3161 | 0.06254 | 0.0001264 | 494.68 | 0x89...51b3 | |
| 10/11/2026 | 11:37:59 AM | sell | $3 | $0.3163 | 0.001199 | 0.0001265 | 9.48 | 0x2b...36a3 | |
| 10/11/2026 | 11:11:21 AM | buy | $12.54 | $0.3177 | 0.005019 | 0.0001271 | 39.47 | 0x93...04b7 | |
| 10/11/2026 | 11:11:21 AM | buy | $12.15 | $0.3176 | 0.004866 | 0.0001271 | 38.27 | 0xb9...7a3b | |
| 10/11/2026 | 10:54:31 AM | sell | $62.44 | $0.3161 | 0.02499 | 0.0001265 | 197.49 | 0xca...5ee3 | |
| 10/11/2026 | 10:49:57 AM | sell | $12.59 | $0.3164 | 0.00504 | 0.0001266 | 39.79 | 0x0c...74d7 | |
| 10/11/2026 | 10:49:31 AM | sell | $72.94 | $0.3167 | 0.02919 | 0.0001267 | 230.3 | 0x87...a097 | |
| 10/11/2026 | 10:49:27 AM | sell | $114.12 | $0.3171 | 0.04568 | 0.0001269 | 359.81 | 0x48...baf9 | |
| 10/11/2026 | 10:29:35 AM | sell | $3.18 | $0.3174 | 0.001276 | 0.000127 | 10.04 | 0xa1...0737 | |
| 10/11/2026 | 10:13:07 AM | buy | $0.00003749 | $0.3191 | 0.0715 | 0.0001276 | 0.0001174 | 0x6c...2d51 | |
| 10/11/2026 | 9:36:23 AM | buy | $0.0007125 | $0.3192 | 0.06285 | 0.0001276 | 0.002232 | 0x19...c250 | |
| 10/11/2026 | 9:09:17 AM | sell | $28.33 | $0.3177 | 0.01133 | 0.000127 | 89.2 | 0xd3...0564 | |
| 10/11/2026 | 9:03:33 AM | sell | $15.77 | $0.3175 | 0.006311 | 0.000127 | 49.66 | 0x21...98d1 | |
| 10/11/2026 | 8:59:07 AM | buy | $0.0004573 | $0.3192 | 0.06183 | 0.0001277 | 0.001432 | 0x9d...7054 | |
| 10/11/2026 | 8:58:31 AM | sell | $0.002104 | $0.3176 | 0.068421 | 0.000127 | 0.006626 | 0x33...efd2 | |
| 10/11/2026 | 8:49:35 AM | sell | $4.87 | $0.3175 | 0.001951 | 0.000127 | 15.35 | 0x66...6b43 |