WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9751
Price
0.0005204 WETH
TVL
$6,749.47
MKT CAP
$975.2M
5m
-1.23%
1h
-0.92%
4h
4.18%
24h
14.10%
Share
TXNS
2K
Buys
944
Sells
843
Volume
22K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,296.81
Pooled WETH:
$2.92

KAITO/WETH price stats on Base

As of July 20, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9751. KAITO price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $22,047.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $975,157,710.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,749.48. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,749.48.

The total transactions of KAITO/WETH is 1787 in the last 24 hours, 944 of which are buy transactions, and 843 are sales transactions.

KAITO/WETH pool has a trading volume of $22,047.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005204, captured at 4:11 AM UTC.

The price of converting 1 KAITO to USD is $0.9751 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:07:43 AMsell$1.36$0.97510.00072620.00052041.39
0xc8F...C111
0x64...9da8
07/20/20264:07:39 AMsell$19.5$0.97750.010410.000521719.95
0x666...18Cd
0x01...98a9
07/20/20264:07:39 AMsell$10.01$0.97570.0053430.000520810.25
0x666...18Cd
0x4e...a839
07/20/20264:07:03 AMsell$5.39$0.97940.0028750.00052255.5
0x8c8...9d1D
0xc1...20af
07/20/20264:05:53 AMsell$7.12$0.98010.0038010.00052297.26
0x8c8...9d1D
0x61...848a
07/20/20264:05:47 AMsell$22.63$0.98170.012070.000523823.05
0xF9b...Af41
0x6b...58c0
07/20/20264:03:37 AMbuy$8.74$0.98860.0046610.00052698.84
0xF9b...Af41
0x14...98cc
07/20/20264:03:35 AMbuy$6.77$0.98780.003610.00052646.85
0x8c8...9d1D
0xb5...5566
07/20/20264:02:15 AMbuy$6.26$0.98730.003340.0005266.34
0xF9b...Af41
0x17...416f
07/20/20264:02:11 AMbuy$7.74$0.98660.0041280.00052567.85
0xF9b...Af41
0x78...d61f
07/20/20263:58:49 AMsell$19.81$0.98160.010560.000523320.17
0xF9b...Af41
0xec...abb9
07/20/20263:55:51 AMbuy$5.43$0.98820.0028930.00052645.49
0xF9b...Af41
0xed...8d0c
07/20/20263:55:47 AMbuy$6.79$0.98740.0036210.0005266.88
0xF9b...Af41
0xc5...172f
07/20/20263:55:41 AMbuy$11.54$0.98670.0061510.000525411.7
0x666...e2EB
0x66...d5a7
07/20/20263:50:03 AMsell$6.58$0.98150.0035080.00052266.71
0x8c8...9d1D
0xf7...9248
07/20/20263:47:53 AMbuy$7.69$0.98640.0040970.00052537.79
0xF9b...Af41
0xdb...cdef
07/20/20263:46:43 AMsell$6.78$0.98160.0036140.00052256.91
0x8c8...9d1D
0xdd...17c3
07/20/20263:46:09 AMsell$6.72$0.98210.0035810.0005236.84
0x8c8...9d1D
0xe8...983b
07/20/20263:45:43 AMsell$6.66$0.98340.0035490.00052346.78
0x8c8...9d1D
0x1f...d135
07/20/20263:45:21 AMsell$7.74$0.98410.0041230.00052387.87
0x8c8...9d1D
0xa4...f131