WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4579
Price
0.0002156 WETH
TVL
$9,024.94
MKT CAP
$458M
5m
-0.14%
1h
-0.39%
4h
0.31%
24h
-3.39%
Share
TXNS
771
Buys
357
Sells
414
Volume
13K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,280.21
Pooled WETH:
$2.89

KAITO/WETH price stats on Base

As of May 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4579. KAITO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $13,479.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $457,977,084.19. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,024.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,024.94.

The total transactions of KAITO/WETH is 771 in the last 24 hours, 357 of which are buy transactions, and 414 are sales transactions.

KAITO/WETH pool has a trading volume of $13,479.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002156, captured at 1:40 PM UTC.

The price of converting 1 KAITO to USD is $0.4579 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:37:03 PMsell$12.98$0.45790.0061130.000215628.34
0x8c8...9d1D
0xc7...e517
05/19/20261:36:17 PMsell$14.19$0.45790.006690.000215831
0x8c8...9d1D
0xc8...4c49
05/19/20261:36:11 PMsell$10.74$0.4580.0050730.000216223.46
0x8c8...9d1D
0x8e...0fdc
05/19/20261:36:11 PMsell$29.92$0.45760.014120.00021665.38
0x8c8...9d1D
0x30...d84d
05/19/20261:36:07 PMsell$10.96$0.4580.0051770.000216323.93
0x8c8...9d1D
0xd7...345e
05/19/20261:35:09 PMsell$10.96$0.45810.005180.000216423.93
0x8c8...9d1D
0xcc...f1ca
05/19/20261:35:01 PMsell$11.19$0.45830.0052860.000216524.41
0x8c8...9d1D
0xcc...3998
05/19/20261:34:51 PMsell$14.21$0.45860.0067160.000216631
0x8c8...9d1D
0x02...663e
05/19/20261:34:37 PMsell$10.76$0.45870.0050860.000216723.46
0x8c8...9d1D
0xf3...62ed
05/19/20261:26:25 PMsell$12.21$0.45720.0057910.000216826.7
0x8c8...9d1D
0xc6...a022
05/19/20261:24:35 PMbuy$0.0001815$0.46040.07860.0002180.0003944
0xeb1...92a4
0xaf...8f02
05/19/20261:21:15 PMsell$11.28$0.45770.0053510.000216924.66
0x8c8...9d1D
0xf4...1e26
05/19/20261:20:11 PMsell$11.77$0.45830.0055780.000217125.69
0x8c8...9d1D
0xf8...cc65
05/19/20261:15:15 PMsell$13.16$0.45930.0062270.000217228.66
0x8c8...9d1D
0xe0...4d29
05/19/20261:15:13 PMsell$25$0.45950.011830.000217454.42
0xf4c...89ED
0x9e...ef36
05/19/20261:12:15 PMsell$11.15$0.45970.0052790.000217524.26
0xF9b...Af41
0xb8...26ec
05/19/20261:07:57 PMbuy$11.2$0.46160.0053050.000218624.26
0xF9b...Af41
0x08...c415
05/19/202612:53:25 PMsell$17.22$0.46070.0081340.000217537.38
0xF9b...Af41
0x5f...ce97
05/19/202612:50:55 PMbuy$18.17$0.46270.0085850.000218639.26
0x1Ba...7ca8
0x06...1edc
05/19/202612:50:55 PMsell$3.49$0.46050.0016490.00021757.57
0xaa3...968D
0x18...01dc