WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2361
Price
0.0001058 WETH
TVL
$2,078.12
MKT CAP
$236.2M
5m
0%
1h
0.69%
4h
0.14%
24h
-8.23%
Share
TXNS
144
Buys
81
Sells
63
Volume
170
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,509.29
Pooled WETH:
$0.1364

KAITO/WETH price stats on Base

As of October 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2361. KAITO price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $170.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $236,187,998.06. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,078.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,078.13.

The total transactions of KAITO/WETH is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

KAITO/WETH pool has a trading volume of $170.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001058, captured at 3:05 PM UTC.

The price of converting 1 KAITO to USD is $0.2361 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:41:29 PMsell$1.59$0.23610.00071470.00010586.75
0x8c8...9d1D
0x50...8060
10/30/20262:41:17 PMbuy$3.89$0.23660.0017440.00010616.44
0xb2f...431E
0xc4...24b0
10/30/20262:38:15 PMbuy$0.00006433$0.23410.07290.00010550.0002747
0x7C3...503b
0x27...0ffc
10/30/20262:37:51 PMsell$0.1236$0.23270.000055830.0001050.5315
0x54E...bC75
0xc1...8fab
10/30/20262:33:47 PMsell$0.0005496$0.23270.0624810.0001050.002361
0x989...1F6E
0xfa...f5ab
10/30/20262:24:47 PMsell$0.2841$0.23290.00012820.00010511.21
0x048...cEF5
0xc3...024b
10/30/20262:20:07 PMsell$0.1014$0.23330.000045710.00010510.4347
0xbdB...15B2
0x9b...0c83
10/30/20262:17:33 PMsell$0.1244$0.23290.000056180.00010510.5341
0x501...4d4C
0xc5...33eb
10/30/20262:15:23 PMsell$0.2138$0.23290.000096590.00010520.9179
0xbdB...15B2
0x76...a2bb
10/30/20262:07:37 PMsell$0.1356$0.23380.000061060.00010520.5799
0x048...cEF5
0xa4...e2f2
10/30/20262:06:29 PMbuy$0.0000732$0.23470.07330.00010580.0003118
0xf5c...523A
0xad...bfa8
10/30/20261:55:33 PMbuy$0.0001041$0.23450.07470.00010580.0004441
0xcc1...2123
0x32...e652
10/30/20261:39:19 PMbuy$0.0002069$0.23550.07930.00010580.0008787
0x3C6...35cB
0xec...fcfc
10/30/20261:16:53 PMbuy$0.0001804$0.23570.07810.00010580.0007653
0x387...e95D
0x49...524a
10/30/20261:10:49 PMsell$2.41$0.23420.0010830.000105110.3
0xAc7...e9Fe
0x32...62a0
10/30/20261:10:49 PMbuy$1.83$0.23530.00082410.00010567.8
0x8c8...9d1D
0x41...9ea5
10/30/20261:10:35 PMbuy$0.0006304$0.2360.062830.00010590.00267
0x4aF...b8E1
0x63...3dc6
10/30/20261:08:47 PMbuy$0.0001648$0.23610.07740.00010590.0006982
0x3b9...dc4e
0x9e...5694
10/30/20261:03:09 PMbuy$0.0001494$0.23630.07670.00010590.0006321
0x4F3...009f
0xe4...4017
10/30/20261:00:51 PMbuy$1.49$0.2360.00066960.00010576.33
0x8c8...9d1D
0x60...16a5