Info about KAITO-WETH pair
- Pooled KAITO:
- 33,614.46
- Pooled WETH:
- $1.78
KAITO/WETH price stats on Base
As of August 23, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3456. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $144,721.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,697,779.49. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,949.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,949.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2390 in the last 24 hours, 1173 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $144,721.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001425, captured at 12:54 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3456 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:53:43 PM | sell | $60.66 | $0.3456 | 0.02501 | 0.0001425 | 175.48 | 0x30...f14c | |
| 08/23/2026 | 12:53:29 PM | sell | $113.37 | $0.346 | 0.04672 | 0.0001426 | 327.62 | 0xe3...2542 | |
| 08/23/2026 | 12:53:29 PM | sell | $47.56 | $0.3459 | 0.0196 | 0.0001425 | 137.49 | 0xdd...748b | |
| 08/23/2026 | 12:53:05 PM | sell | $81.97 | $0.346 | 0.03379 | 0.0001426 | 236.85 | 0x5f...6055 | |
| 08/23/2026 | 12:53:01 PM | sell | $89.54 | $0.3463 | 0.0369 | 0.0001427 | 258.57 | 0x6a...a788 | |
| 08/23/2026 | 12:44:23 PM | sell | $0.3648 | $0.3466 | 0.0001502 | 0.0001427 | 1.05 | 0x4e...5a7b | |
| 08/23/2026 | 12:44:05 PM | buy | $0.0001505 | $0.3484 | 0.0762 | 0.0001434 | 0.0004321 | 0xad...4321 | |
| 08/23/2026 | 12:43:09 PM | buy | $300.23 | $0.3481 | 0.1236 | 0.0001434 | 862.35 | 0xd7...ab4f | |
| 08/23/2026 | 12:42:47 PM | buy | $138.83 | $0.3478 | 0.05719 | 0.0001432 | 399.13 | 0x78...cd2d | |
| 08/23/2026 | 12:42:21 PM | buy | $43.5 | $0.3476 | 0.01792 | 0.0001432 | 125.15 | 0xf8...ea7c | |
| 08/23/2026 | 12:42:21 PM | buy | $69.37 | $0.3475 | 0.02858 | 0.0001432 | 199.6 | 0x05...b3b1 | |
| 08/23/2026 | 12:40:25 PM | buy | $49.26 | $0.3473 | 0.02031 | 0.0001431 | 141.85 | 0x7f...75a4 | |
| 08/23/2026 | 12:40:25 PM | buy | $34.87 | $0.3471 | 0.01437 | 0.0001431 | 100.43 | 0xdb...4791 | |
| 08/23/2026 | 12:40:25 PM | buy | $37.47 | $0.3472 | 0.01545 | 0.0001431 | 107.93 | 0x10...1514 | |
| 08/23/2026 | 12:40:25 PM | buy | $86.06 | $0.3472 | 0.03548 | 0.0001431 | 247.83 | 0x7a...8dfe | |
| 08/23/2026 | 12:40:21 PM | buy | $134.9 | $0.3471 | 0.05561 | 0.0001431 | 388.64 | 0x23...e6e4 | |
| 08/23/2026 | 12:40:21 PM | buy | $73.13 | $0.347 | 0.03014 | 0.000143 | 210.73 | 0xb9...404f | |
| 08/23/2026 | 12:35:11 PM | buy | $2.3 | $0.3466 | 0.0009532 | 0.000143 | 6.66 | 0xfc...389a | |
| 08/23/2026 | 12:35:09 PM | buy | $3.03 | $0.3466 | 0.001254 | 0.000143 | 8.76 | 0x21...3950 | |
| 08/23/2026 | 12:35:11 PM | buy | $3.03 | $0.3466 | 0.001254 | 0.000143 | 8.76 | 0x79...f5af |