Info about KAITO-WETH pair
- Pooled KAITO:
- 2,297.38
- Pooled WETH:
- $2.06
KAITO/WETH price stats on Base
As of July 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7829. KAITO price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $32,924.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $782,987,689.71. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,688.53. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,688.53.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2170 in the last 24 hours, 1168 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $32,924.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004154, captured at 6:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7829 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:29:59 AM | buy | $8.17 | $0.7829 | 0.004335 | 0.0004154 | 10.43 | 0xbb...469c | |
| 07/15/2026 | 6:29:59 AM | buy | $6.89 | $0.7822 | 0.00366 | 0.000415 | 8.81 | 0xe8...af60 | |
| 07/15/2026 | 6:28:27 AM | buy | $5.61 | $0.7816 | 0.002981 | 0.0004147 | 7.18 | 0xb7...d7be | |
| 07/15/2026 | 6:21:15 AM | buy | $14.54 | $0.7809 | 0.007718 | 0.0004142 | 18.63 | 0xfa...69f2 | |
| 07/15/2026 | 6:21:13 AM | buy | $6.97 | $0.7801 | 0.003697 | 0.0004137 | 8.93 | 0xb2...3d0c | |
| 07/15/2026 | 6:15:53 AM | sell | $7.77 | $0.7776 | 0.004122 | 0.0004122 | 10 | 0x61...7a50 | |
| 07/15/2026 | 6:15:53 AM | sell | $12.42 | $0.7766 | 0.006588 | 0.0004117 | 16 | 0x61...7a50 | |
| 07/15/2026 | 6:10:27 AM | sell | $14.59 | $0.7787 | 0.007734 | 0.0004127 | 18.73 | 0xce...d8f5 | |
| 07/15/2026 | 6:07:11 AM | sell | $16.91 | $0.7799 | 0.008967 | 0.0004135 | 21.68 | 0x5e...313c | |
| 07/15/2026 | 6:03:03 AM | sell | $28.64 | $0.78 | 0.01523 | 0.0004147 | 36.72 | 0x78...b815 | |
| 07/15/2026 | 6:03:01 AM | sell | $14.37 | $0.7822 | 0.007643 | 0.0004158 | 18.37 | 0xe0...e511 | |
| 07/15/2026 | 5:58:55 AM | sell | $5.81 | $0.7832 | 0.003089 | 0.0004163 | 7.41 | 0x3a...97de | |
| 07/15/2026 | 5:58:41 AM | sell | $6.95 | $0.7838 | 0.003696 | 0.0004167 | 8.87 | 0x44...8959 | |
| 07/15/2026 | 5:58:29 AM | sell | $6.17 | $0.7838 | 0.003283 | 0.000417 | 7.87 | 0xa8...a774 | |
| 07/15/2026 | 5:58:21 AM | sell | $6.11 | $0.7842 | 0.003253 | 0.0004173 | 7.79 | 0x20...60b2 | |
| 07/15/2026 | 5:58:11 AM | sell | $6.36 | $0.7847 | 0.003388 | 0.0004177 | 8.11 | 0x17...9604 | |
| 07/15/2026 | 5:57:55 AM | sell | $7.1 | $0.7851 | 0.003783 | 0.000418 | 9.04 | 0xb7...02f1 | |
| 07/15/2026 | 5:57:53 AM | sell | $6.37 | $0.7858 | 0.003394 | 0.0004184 | 8.11 | 0x4f...d6e0 | |
| 07/15/2026 | 5:55:39 AM | sell | $6.5 | $0.7862 | 0.003465 | 0.0004188 | 8.27 | 0x8e...3f20 | |
| 07/15/2026 | 5:55:11 AM | sell | $6.38 | $0.7868 | 0.003399 | 0.0004191 | 8.11 | 0x9b...fc48 |