WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4244
Price
0.000253 WETH
TVL
$4,041.28
MKT CAP
$424.4M
5m
0%
1h
0.21%
4h
-0.27%
24h
1.66%
Share
TXNS
260
Buys
149
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,466.43
Pooled WETH:
$1.02

KAITO/WETH price stats on Base

As of June 13, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4244. KAITO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,232.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $424,413,078.31. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $4,041.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $4,041.29.

The total transactions of KAITO/WETH is 260 in the last 24 hours, 149 of which are buy transactions, and 111 are sales transactions.

KAITO/WETH pool has a trading volume of $2,232.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000253, captured at 11:27 AM UTC.

The price of converting 1 KAITO to USD is $0.4244 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:25:43 AMsell$7.83$0.42440.0046710.00025318.46
0x8c8...9d1D
0xef...643c
06/13/202611:15:31 AMsell$14.64$0.42480.0087350.000253334.48
0xF9b...Af41
0xb2...d6a6
06/13/202611:13:53 AMsell$0.0005893$0.42480.0635160.00025350.001387
0xf6E...9225
0xa7...9cc3
06/13/202611:09:45 AMbuy$14.7$0.42640.0087780.000254634.47
0xF9b...Af41
0xd6...3825
06/13/202611:04:45 AMsell$2.72$0.42370.0016270.00025316.42
0x4b5...2226
0xc0...f7bf
06/13/202611:03:25 AMbuy$117.33$0.42320.070120.0002529277.19
0x835...3695
0x47...6c4e
06/13/202611:03:25 AMsell$110.93$0.42070.06630.0002514263.68
0xe99...59a2
0xb0...3b59
06/13/202611:03:25 AMbuy$3.62$0.42050.0021670.00025138.62
0x667...C301
0x85...d325
06/13/202610:45:21 AMsell$0.0001374$0.42350.0782060.00025290.0003244
0x6d3...30DF
0xef...7dac
06/13/202610:07:31 AMsell$23.2$0.42380.013860.000253254.73
0xF9b...Af41
0x93...5f6a
06/13/202610:07:17 AMbuy$0.0003263$0.42650.061950.00025480.0007651
0xfcB...d6cd
0x0f...8f92
06/13/20269:59:05 AMsell$8.81$0.42450.0052690.000253620.77
0xF9b...Af41
0xe2...5f99
06/13/20269:49:37 AMsell$12.24$0.42490.007320.000253928.82
0xF9b...Af41
0xeb...9038
06/13/20269:42:35 AMsell$8.55$0.42560.0051080.000254220.09
0xF9b...Af41
0xe0...15b1
06/13/20269:40:07 AMbuy$13.69$0.42770.0081790.000255432.01
0x666...18Cd
0x60...5de6
06/13/20269:40:07 AMbuy$5.8$0.42720.0034670.000255213.58
0xF9b...Af41
0x1b...47b2
06/13/20269:39:11 AMsell$1.96$0.42490.0011750.00025384.63
0x107...1e05
0x6a...2397
06/13/20269:39:09 AMbuy$6.88$0.4270.0041120.000255116.11
0x8c8...9d1D
0x20...16b3
06/13/20269:38:51 AMbuy$11.74$0.42640.0070180.000254827.54
0x666...846b
0xb8...bbe9
06/13/20269:38:41 AMbuy$7.23$0.4260.0043210.000254516.97
0x8c8...9d1D
0x51...c113