- WhatToFarm
- Base
- Unknown DEX
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 96,451.67
- Pooled WETH:
- $37.6
KAITO/WETH price stats on Base
As of February 22, 2025, the current price of KAITO token on DEX Unknown DEX is $1.58. KAITO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $1,465,028.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,589,604,613.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $256,071.15. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $256,071.15.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1649 in the last 24 hours, 953 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,465,028.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005818, captured at 12:10 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.58 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:09:43 PM | sell | $460.95 | $1.58 | 0.1687 | 0.0005818 | 289.98 | 0x55...0109 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,330.5 | $1.59 | 0.4871 | 0.0005832 | 835.22 | 0xf2...94a2 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,011.74 | $1.59 | 0.3704 | 0.0005836 | 634.6 | 0xd0...95e6 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,266.79 | $1.59 | 0.4637 | 0.0005824 | 796.27 | 0x31...81a8 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,329.84 | $1.59 | 0.4868 | 0.0005828 | 835.36 | 0x1c...efe7 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,333 | $1.58 | 0.488 | 0.000582 | 838.42 | 0xcd...a697 | |
| 02/22/2025 | 12:09:05 PM | sell | $0.09984 | $1.59 | 0.00003655 | 0.0005839 | 0.0626 | 0x9f...bb6b | |
| 02/22/2025 | 12:07:17 PM | sell | $74.34 | $1.59 | 0.02721 | 0.0005839 | 46.6 | 0xb2...4dc0 | |
| 02/22/2025 | 12:03:05 PM | sell | $200.07 | $1.59 | 0.07309 | 0.000584 | 125.16 | 0x73...f2cc | |
| 02/22/2025 | 12:03:01 PM | sell | $719.85 | $1.59 | 0.263 | 0.0005843 | 450.12 | 0x39...1dcc | |
| 02/22/2025 | 12:02:51 PM | sell | $887.03 | $1.6 | 0.324 | 0.0005847 | 554.21 | 0x94...4698 | |
| 02/22/2025 | 12:02:51 PM | sell | $137.78 | $1.6 | 0.05034 | 0.000585 | 86.04 | 0xd9...d0a5 | |
| 02/22/2025 | 12:02:43 PM | sell | $772.75 | $1.6 | 0.2823 | 0.0005853 | 482.36 | 0xd3...46ae | |
| 02/22/2025 | 12:02:01 PM | sell | $500.49 | $1.6 | 0.1829 | 0.0005857 | 312.4 | 0xcf...e23b | |
| 02/22/2025 | 12:01:57 PM | sell | $851.44 | $1.6 | 0.3113 | 0.0005861 | 531.07 | 0xdc...bf52 | |
| 02/22/2025 | 12:01:55 PM | sell | $125.26 | $1.6 | 0.04579 | 0.0005864 | 78.09 | 0xba...6db1 | |
| 02/22/2025 | 12:00:19 PM | sell | $37.2 | $1.6 | 0.01361 | 0.0005865 | 23.21 | 0x33...8a83 | |
| 02/22/2025 | 11:59:01 AM | buy | $378.55 | $1.62 | 0.1385 | 0.0005947 | 232.98 | 0x2d...d64d | |
| 02/22/2025 | 11:58:57 AM | buy | $398.99 | $1.62 | 0.146 | 0.0005944 | 245.66 | 0xb7...69b0 | |
| 02/22/2025 | 11:58:45 AM | buy | $699.49 | $1.62 | 0.256 | 0.0005941 | 430.9 | 0xda...a6d4 |