WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6081
Price
0.0003434 WETH
TVL
$5,478.12
MKT CAP
$608.1M
5m
0%
1h
-0.38%
4h
-2.82%
24h
-0.30%
Share
TXNS
607
Buys
320
Sells
287
Volume
6K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,724.44
Pooled WETH:
$1.81

KAITO/WETH price stats on Base

As of July 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6081. KAITO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $5,937.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $608,129,621.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,478.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,478.13.

The total transactions of KAITO/WETH is 607 in the last 24 hours, 320 of which are buy transactions, and 287 are sales transactions.

KAITO/WETH pool has a trading volume of $5,937.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003434, captured at 4:47 AM UTC.

The price of converting 1 KAITO to USD is $0.6081 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:32:59 AMsell$0.001215$0.60810.0668670.00034340.001999
0xf96...e09a
0xe3...346d
07/07/20264:28:43 AMsell$8.02$0.60860.0045280.000343613.17
0xF9b...Af41
0x5b...5b5f
07/07/20264:17:29 AMbuy$6.27$0.6110.0035480.000345410.27
0x8c8...9d1D
0x71...84f9
07/07/20264:14:55 AMbuy$5.51$0.6110.0031140.00034519.02
0xF9b...Af41
0x91...27b6
07/07/20264:13:47 AMbuy$6.29$0.6110.0035480.000344710.29
0x8c8...9d1D
0x37...a243
07/07/20264:13:47 AMbuy$6.94$0.61140.0039150.000344911.34
0xF9b...Af41
0xd3...a728
07/07/20264:02:31 AMbuy$10.12$0.60980.0057180.000344416.6
0xF9b...Af41
0x87...e0e3
07/07/20264:01:21 AMbuy$6.52$0.60950.0036820.00034410.7
0xF9b...Af41
0xc8...01c1
07/07/20263:56:57 AMbuy$0.0008139$0.60860.06460.00034390.001337
0x51b...5f92
0xc3...58f5
07/07/20263:35:51 AMbuy$0.0001668$0.61040.07940.00034390.0002732
0xE79...6F85
0x2b...92e5
07/07/20263:27:59 AMsell$0.0009413$0.60690.0653070.00034220.00155
0xB3f...bDd0
0x50...a5c9
07/07/20263:20:57 AMsell$6.99$0.60790.0039370.000342311.5
0x8c8...9d1D
0x73...3c9b
07/07/20263:20:45 AMsell$7.72$0.6080.0043530.000342612.7
0x8c8...9d1D
0x46...fdd4
07/07/20263:20:23 AMsell$6.99$0.60860.0039440.000342911.5
0x8c8...9d1D
0x22...5b04
07/07/20263:15:25 AMsell$8.56$0.61020.0048160.000343114.03
0x8c8...9d1D
0x80...21a5
07/07/20263:13:03 AMsell$6.68$0.61110.0037590.000343410.94
0x8c8...9d1D
0xbe...9831
07/07/20263:10:27 AMsell$7.5$0.61170.0042150.000343712.26
0xF9b...Af41
0xf1...1575
07/07/20263:09:15 AMsell$7.13$0.61240.0040060.00034411.64
0xF9b...Af41
0x58...eed7
07/07/20263:06:57 AMsell$5.04$0.61230.0028350.00034428.23
0xF9b...Af41
0x06...ffb0
07/07/20263:02:31 AMbuy$7.32$0.61470.004120.000345911.9
0x8c8...9d1D
0x63...b33d