WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2172
Price
0.00009728 WETH
TVL
$1,909.36
MKT CAP
$217.3M
5m
0%
1h
0.23%
4h
0.78%
24h
-2.89%
Share
TXNS
288
Buys
182
Sells
106
Volume
55
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,441.9
Pooled WETH:
$0.1309

KAITO/WETH price stats on Base

As of November 7, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2172. KAITO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $54.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $217,259,424.51. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $1,909.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $1,909.37.

The total transactions of KAITO/WETH is 288 in the last 24 hours, 182 of which are buy transactions, and 106 are sales transactions.

KAITO/WETH pool has a trading volume of $54.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009728, captured at 3:56 PM UTC.

The price of converting 1 KAITO to USD is $0.2172 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:52:55 PMbuy$0.0004622$0.21720.062070.000097280.002127
0x4B9...1aD0
0xb1...2155
11/07/20263:52:06 PMbuy$0.0005316$0.21720.062380.000097280.002446
0x9b1...bEa2
0x9d...a2af
11/07/20263:44:31 PMbuy$0.0001566$0.21770.0770.000097280.0007195
0x0ED...902D
0xb2...a2ca
11/07/20263:41:10 PMbuy$0.00008953$0.21770.0740.000097280.0004111
0x4C8...ea0b
0x24...2fcd
11/07/20263:40:31 PMbuy$0.0001298$0.21770.07580.000097280.0005962
0xaE6...C7DE
0x80...2d0c
11/07/20263:35:51 PMbuy$0.0007407$0.21770.063310.000097280.003402
0x194...826c
0x80...1845
11/07/20263:34:13 PMbuy$0.0001634$0.21770.07730.000097280.0007503
0xC3a...FbA0
0x54...0573
11/07/20263:31:00 PMbuy$0.0003942$0.21790.061760.000097280.001809
0xABb...C6D7
0xa6...06f2
11/07/20263:30:37 PMbuy$0.0005623$0.21790.062510.000097280.00258
0x207...7289
0xf5...adfd
11/07/20263:22:12 PMbuy$0.0001726$0.21810.07770.000097280.0007915
0x149...30C6
0x80...57a4
11/07/20263:16:02 PMsell$0.0001856$0.21690.0782860.000096790.000856
0xeD4...F058
0x22...1b1a
11/07/20263:13:07 PMbuy$0.0008757$0.21790.063910.000097280.004018
0x972...0F55
0xb0...fe05
11/07/20263:08:09 PMsell$0.0006014$0.21690.0626820.000096770.002772
0x9c8...CB29
0x87...7bbf
11/07/20263:07:34 PMbuy$2.79$0.21720.0012460.0000969312.85
0xdb0...493e
0xa4...1255
11/07/20263:06:03 PMsell$0.0015$0.21540.0666920.00009610.006963
0x7b6...1691
0x40...61b2
11/07/20263:00:25 PMbuy$0.0004284$0.21660.061910.000096580.001977
0x17c...1FFa
0xf3...4fd9
11/07/20262:56:21 PMbuy$0.0005452$0.21670.062430.000096580.002515
0x524...d9E0
0x8c...ac18
11/07/20262:55:56 PMbuy$0.0006328$0.21670.062820.000096580.002919
0x29E...2ce7
0xb9...db6a
11/07/20262:50:20 PMsell$0.000309$0.21560.0613770.00009610.001433
0x4B2...BB53
0xf7...a48f
11/07/20262:49:17 PMbuy$0.0007382$0.21670.063290.000096580.003406
0x886...57D2
0xec...b095