- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 13,173.5
- Pooled WETH:
- $2.29
KAITO/WETH price stats on Base
As of December 2, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6458. KAITO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $44,287.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $645,888,090.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $14,929.48. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $14,929.48.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1296 in the last 24 hours, 716 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $44,287.34 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002308, captured at 5:42 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6458 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:40:23 AM | sell | $150.7 | $0.6458 | 0.05385 | 0.0002308 | 233.33 | 0x3b...5f65 | |
| 12/02/2025 | 5:40:21 AM | sell | $7.69 | $0.6462 | 0.002749 | 0.0002309 | 11.9 | 0xc2...8821 | |
| 12/02/2025 | 5:39:15 AM | sell | $47.54 | $0.6466 | 0.01698 | 0.000231 | 73.53 | 0x3b...8b4d | |
| 12/02/2025 | 5:39:13 AM | sell | $34.59 | $0.6468 | 0.01235 | 0.000231 | 53.48 | 0xa6...d189 | |
| 12/02/2025 | 5:39:11 AM | sell | $10.07 | $0.6469 | 0.003599 | 0.0002311 | 15.57 | 0x77...abdb | |
| 12/02/2025 | 5:39:05 AM | sell | $13.05 | $0.647 | 0.004662 | 0.0002311 | 20.17 | 0x65...52d8 | |
| 12/02/2025 | 5:38:41 AM | sell | $13.05 | $0.6471 | 0.004662 | 0.0002311 | 20.16 | 0x6a...f13d | |
| 12/02/2025 | 5:36:53 AM | sell | $17.42 | $0.6472 | 0.006223 | 0.0002312 | 26.91 | 0x60...33f1 | |
| 12/02/2025 | 5:36:43 AM | sell | $15.46 | $0.6472 | 0.005523 | 0.0002312 | 23.88 | 0xf0...e4f0 | |
| 12/02/2025 | 5:36:35 AM | sell | $5.77 | $0.6473 | 0.002062 | 0.0002312 | 8.91 | 0xc6...8fa4 | |
| 12/02/2025 | 5:36:33 AM | sell | $6.97 | $0.6474 | 0.002492 | 0.0002312 | 10.77 | 0xa1...8310 | |
| 12/02/2025 | 5:36:21 AM | sell | $13.72 | $0.6474 | 0.004903 | 0.0002312 | 21.19 | 0xc7...f33c | |
| 12/02/2025 | 5:33:51 AM | buy | $3.5 | $0.6512 | 0.001252 | 0.0002325 | 5.38 | 0x90...7634 | |
| 12/02/2025 | 5:33:33 AM | buy | $50.67 | $0.6509 | 0.01809 | 0.0002324 | 77.85 | 0x3f...90e0 | |
| 12/02/2025 | 5:33:09 AM | buy | $60.99 | $0.6507 | 0.02177 | 0.0002323 | 93.73 | 0xdd...4630 | |
| 12/02/2025 | 5:33:01 AM | buy | $11.23 | $0.6505 | 0.004011 | 0.0002322 | 17.27 | 0x81...27b5 | |
| 12/02/2025 | 5:32:19 AM | buy | $20.61 | $0.6502 | 0.007361 | 0.0002322 | 31.69 | 0x68...998e | |
| 12/02/2025 | 5:32:07 AM | buy | $25.17 | $0.6508 | 0.008982 | 0.0002322 | 38.68 | 0x33...ab3e | |
| 12/02/2025 | 5:31:31 AM | buy | $193.89 | $0.6503 | 0.06917 | 0.000232 | 298.13 | 0xf8...b356 | |
| 12/02/2025 | 5:31:05 AM | buy | $60.36 | $0.6494 | 0.02153 | 0.0002317 | 92.94 | 0x9a...b84b |