WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4929
Price
0.0002342 WETH
TVL
$9,213.74
MKT CAP
$493M
5m
0%
1h
0.04%
4h
-0.81%
24h
2.24%
Share
TXNS
628
Buys
302
Sells
326
Volume
10K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,958.2
Pooled WETH:
$2.98

KAITO/WETH price stats on Base

As of May 24, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4929. KAITO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,383.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $492,959,589.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,213.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,213.74.

The total transactions of KAITO/WETH is 628 in the last 24 hours, 302 of which are buy transactions, and 326 are sales transactions.

KAITO/WETH pool has a trading volume of $10,383.48 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002342, captured at 11:52 PM UTC.

The price of converting 1 KAITO to USD is $0.4929 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:45:49 PMsell$13.27$0.49290.0063080.000234226.930xa5...94e9
05/24/202611:43:29 PMsell$12.87$0.49240.0061270.000234426.130xe8...4a5f
05/24/202611:42:25 PMsell$3.23$0.49230.0015420.00023446.570xcf...3f65
05/24/202611:42:25 PMsell$14.99$0.49250.0071430.000234630.440x6e...4837
05/24/202611:42:03 PMsell$12.02$0.4930.0057230.000234724.370xbc...65d4
05/24/202611:39:43 PMsell$10.67$0.49320.0050810.000234821.630x87...6e0a
05/24/202611:39:37 PMsell$10.47$0.49390.0049860.000235121.20xf3...b4c8
05/24/202611:39:37 PMsell$12.27$0.49360.0058440.00023524.860xf1...afd7
05/24/202611:30:45 PMbuy$14.26$0.49430.0068180.000236328.850x07...9598
05/24/202611:29:39 PMbuy$11.12$0.49410.0053170.000236122.510x52...782b
05/24/202611:29:01 PMbuy$13.97$0.49360.0066840.00023628.310xdf...73ba
05/24/202611:27:45 PMbuy$10.46$0.49290.0050080.000235821.230x5e...1e71
05/24/202611:26:09 PMbuy$12.78$0.49310.0061110.000235725.920x4c...4358
05/24/202611:25:59 PMbuy$13.29$0.49250.0063590.000235626.990x59...733f
05/24/202611:15:19 PMsell$15$0.49090.0071660.000234430.570x27...d7dd
05/24/202611:15:05 PMsell$15$0.4910.0071670.000234530.550x4e...d78e
05/24/202611:14:35 PMsell$22.79$0.49140.010880.000234846.370x81...3089
05/24/202611:14:09 PMsell$14.99$0.49180.0071660.00023530.490x1a...a1c4
05/24/202610:46:45 PMsell$16.25$0.49270.0077580.000235132.980x4b...7be3
05/24/202610:46:13 PMsell$15.74$0.49240.0075260.000235331.980x43...bd3a