WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3397
Price
0.0001775 WETH
TVL
$8,510.78
MKT CAP
$339.7M
5m
-1.51%
1h
1.39%
4h
1.08%
24h
4.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,489.23
Pooled WETH:
$1.16

KAITO/WETH price stats on Base

As of August 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3397. KAITO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $36,437.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $339,701,642.56. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $8,510.78. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $8,510.78.

The total transactions of KAITO/WETH is 2034 in the last 24 hours, 1027 of which are buy transactions, and 1007 are sales transactions.

KAITO/WETH pool has a trading volume of $36,437.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001775, captured at 12:53 AM UTC.

The price of converting 1 KAITO to USD is $0.3397 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:52:37 AMsell$0.9996$0.33970.00052240.00017752.94
0x8c8...9d1D
0xe1...5e96
08/19/202612:52:37 AMsell$22.63$0.33970.011830.000177566.61
0xD81...036E
0x90...a566
08/19/202612:52:33 AMsell$21.19$0.33990.011070.000177662.34
0x8c8...9d1D
0x7e...22fe
08/19/202612:51:43 AMsell$3.63$0.34010.00190.000177710.69
0x911...94E8
0xfc...b50c
08/19/202612:51:45 AMsell$3.63$0.34010.00190.000177710.69
0x911...94E8
0xb2...f945
08/19/202612:50:09 AMsell$43.45$0.34480.022710.0001802126
0x366...F4F5
0x3e...998f
08/19/202612:50:09 AMsell$14.13$0.34360.0073840.000179541.12
0x473...3C04
0xdf...41d8
08/19/202612:50:09 AMsell$242.17$0.34110.12650.0001782709.76
0x0f0...8280
0x5d...de99
08/19/202612:50:09 AMsell$69.87$0.34640.036510.000181201.65
0xc4B...9B0d
0x6b...bcd0
08/19/202612:50:09 AMsell$18.94$0.34010.0099020.000177755.7
0x8c8...9d1D
0x55...21e4
08/19/202612:50:09 AMsell$16.96$0.3440.0088620.000179849.29
0x473...3C04
0xdf...41d8
08/19/202612:50:09 AMbuy$448.58$0.34420.23440.00017981,303.13
0xb96...DDb4
0xea...5857
08/19/202612:45:55 AMsell$3.63$0.33980.0018990.000177610.69
0x911...94E8
0xd1...0a38
08/19/202612:45:29 AMsell$3.63$0.33990.0018990.000177610.69
0x911...94E8
0xc2...04f8
08/19/202612:45:25 AMsell$3.63$0.33980.0018990.000177610.69
0x911...94E8
0xf2...b5ab
08/19/202612:45:25 AMsell$27.18$0.33990.01420.000177679.96
0x8c8...9d1D
0x2c...7e85
08/19/202612:45:25 AMsell$23.66$0.34010.012360.000177769.56
0x8c8...9d1D
0x1c...705e
08/19/202612:45:21 AMsell$3.63$0.34030.0019010.000177810.69
0x911...94E8
0x41...9831
08/19/202612:45:21 AMsell$28.04$0.34040.014650.000177882.38
0x8c8...9d1D
0x23...ab83
08/19/202612:45:01 AMsell$13.42$0.34060.0070120.000177939.4
0x8c8...9d1D
0xcb...6e39