Info about KAITO-WETH pair
- Pooled KAITO:
- 17,487.26
- Pooled WETH:
- $1.67
KAITO/WETH price stats on Base
As of September 29, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3483. KAITO price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $33,083.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $348,372,130.08. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,647.51. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,647.51.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 787 in the last 24 hours, 436 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $33,083.60 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001284, captured at 2:54 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3483 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:53:57 PM | sell | $20.88 | $0.3483 | 0.007702 | 0.0001284 | 59.95 | 0x55...7063 | |
| 09/29/2026 | 2:48:39 PM | buy | $24.59 | $0.3505 | 0.009057 | 0.0001291 | 70.15 | 0x6b...dec9 | |
| 09/29/2026 | 2:48:29 PM | buy | $27.06 | $0.3503 | 0.009969 | 0.000129 | 77.25 | 0x44...4d22 | |
| 09/29/2026 | 2:47:47 PM | buy | $27.67 | $0.35 | 0.01019 | 0.0001289 | 79.05 | 0xfd...9fbd | |
| 09/29/2026 | 2:47:45 PM | sell | $5.76 | $0.3482 | 0.002125 | 0.0001282 | 16.56 | 0x93...2188 | |
| 09/29/2026 | 2:47:27 PM | sell | $1.36 | $0.3484 | 0.000502 | 0.0001283 | 3.91 | 0xd2...2929 | |
| 09/29/2026 | 2:46:21 PM | buy | $29.23 | $0.3503 | 0.01075 | 0.0001289 | 83.43 | 0x85...3225 | |
| 09/29/2026 | 2:44:29 PM | buy | $0.0001926 | $0.3496 | 0.0771 | 0.0001288 | 0.0005508 | 0x87...47e3 | |
| 09/29/2026 | 2:44:21 PM | sell | $0.0002359 | $0.3477 | 0.0787 | 0.0001282 | 0.0006785 | 0x98...d507 | |
| 09/29/2026 | 2:42:41 PM | sell | $0.9389 | $0.3484 | 0.0003454 | 0.0001282 | 2.69 | 0x1f...7dd7 | |
| 09/29/2026 | 2:42:41 PM | buy | $21.44 | $0.3502 | 0.007889 | 0.0001288 | 61.22 | 0xac...5df1 | |
| 09/29/2026 | 2:42:29 PM | buy | $21.35 | $0.3502 | 0.007851 | 0.0001288 | 60.95 | 0x1c...35e6 | |
| 09/29/2026 | 2:41:39 PM | buy | $21.9 | $0.3499 | 0.008059 | 0.0001287 | 62.59 | 0x39...2cdc | |
| 09/29/2026 | 2:40:37 PM | buy | $22.79 | $0.3498 | 0.008383 | 0.0001287 | 65.13 | 0x6f...e958 | |
| 09/29/2026 | 2:40:21 PM | buy | $22.64 | $0.3496 | 0.008332 | 0.0001286 | 64.76 | 0xe8...8e2e | |
| 09/29/2026 | 2:40:19 PM | buy | $22.78 | $0.3491 | 0.008389 | 0.0001286 | 65.23 | 0x38...1165 | |
| 09/29/2026 | 2:39:55 PM | sell | $0.07913 | $0.3472 | 0.00002914 | 0.0001279 | 0.2278 | 0x5e...e9e5 | |
| 09/29/2026 | 2:38:51 PM | buy | $29.12 | $0.3488 | 0.01073 | 0.0001285 | 83.51 | 0x53...81b6 | |
| 09/29/2026 | 2:38:37 PM | buy | $29.22 | $0.3486 | 0.01076 | 0.0001284 | 83.82 | 0xdb...a698 | |
| 09/29/2026 | 2:33:29 PM | sell | $20.08 | $0.347 | 0.007394 | 0.0001278 | 57.85 | 0xe3...8885 |