WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6576
Price
0.0003489 WETH
TVL
$17,572.87
MKT CAP
$657.6M
5m
-0.66%
1h
0.51%
4h
-0.85%
24h
-3.34%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,889.43
Pooled WETH:
$2.73

KAITO/WETH price stats on Base

As of August 11, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6576. KAITO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $106,442.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $657,640,007.17. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,572.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,572.88.

The total transactions of KAITO/WETH is 2151 in the last 24 hours, 969 of which are buy transactions, and 1182 are sales transactions.

KAITO/WETH pool has a trading volume of $106,442.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003489, captured at 10:34 AM UTC.

The price of converting 1 KAITO to USD is $0.6576 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:31:23 AMsell$0.000611$0.65760.0632420.00034890.0009292
0x37f...7315
0x1c...f3c7
08/11/202610:30:29 AMsell$33.1$0.65820.017550.00034950.28
0x394...8961
0x23...3db7
08/11/202610:29:25 AMsell$53.67$0.65860.028450.000349281.49
0xcA0...C056
0x8e...f357
08/11/202610:29:01 AMsell$81.31$0.65880.043130.0003495123.41
0x666...d758
0xff...4d13
08/11/202610:25:33 AMbuy$0.0001469$0.6620.07780.00035140.0002219
0x4B1...dcEd
0x9f...8f73
08/11/202610:24:33 AMbuy$65.79$0.66130.034950.000351399.48
0xc07...DE90
0x02...6e0d
08/11/202610:22:23 AMsell$7.49$0.65750.003980.000349411.39
0x8c8...9d1D
0x0c...94b3
08/11/202610:22:13 AMbuy$33.78$0.66060.017950.000351151.13
0x13e...3ea8
0x90...3117
08/11/202610:19:09 AMbuy$34.31$0.66070.018220.000350951.93
0xA95...f45E
0xad...591d
08/11/202610:18:11 AMbuy$0.0002391$0.66080.061270.00035080.0003619
0x610...12a9
0x2d...1e32
08/11/202610:17:45 AMbuy$31.4$0.66060.016670.000350847.52
0xfFa...83AC
0x38...cb0e
08/11/202610:16:07 AMbuy$60.64$0.660.032210.000350591.87
0x0f0...8280
0x63...f35f
08/11/202610:15:51 AMbuy$26.66$0.65980.014150.000350340.41
0x630...28b2
0xdf...bf87
08/11/202610:15:15 AMbuy$30.87$0.65970.016380.000350246.79
0x784...Cf85
0x43...bd6f
08/11/202610:14:47 AMsell$32.6$0.65630.01730.000348449.68
0x8c8...9d1D
0x11...3635
08/11/202610:14:47 AMsell$22.57$0.65650.011980.000348534.38
0x8c8...9d1D
0x3e...86d8
08/11/202610:13:59 AMbuy$2.24$0.66010.0011920.00035033.4
0x91a...1A48
0xf9...1088
08/11/202610:13:39 AMsell$45.78$0.6570.024290.000348769.68
0x8c8...9d1D
0x13...4fad
08/11/202610:13:23 AMsell$23.75$0.65740.01260.000348936.13
0x8c8...9d1D
0x7b...89a3
08/11/202610:13:19 AMsell$19.66$0.65760.010430.000348929.9
0x8c8...9d1D
0xcc...67fd