WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6651
Price
0.0003724 WETH
TVL
$5,901.77
MKT CAP
$665.2M
5m
0.89%
1h
-0.33%
4h
-0.98%
24h
8.17%
Share
TXNS
1K
Buys
566
Sells
438
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,155.1
Pooled WETH:
$2.12

KAITO/WETH price stats on Base

As of July 12, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6651. KAITO price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $12,163.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $665,158,781.02. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,901.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,901.77.

The total transactions of KAITO/WETH is 1004 in the last 24 hours, 566 of which are buy transactions, and 438 are sales transactions.

KAITO/WETH pool has a trading volume of $12,163.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003724, captured at 12:14 AM UTC.

The price of converting 1 KAITO to USD is $0.6651 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:13:43 AMbuy$10.25$0.66510.0057420.000372415.41
0x8c8...9d1D
0x64...fa16
07/12/202612:13:43 AMbuy$11.32$0.66450.0063440.000372117.04
0xF9b...Af41
0x04...3389
07/12/202612:12:41 AMbuy$8.32$0.66350.0046590.000371512.54
0x8c8...9d1D
0xe4...fe6b
07/12/202612:12:47 AMbuy$8.83$0.6640.0049450.000371813.3
0x8c8...9d1D
0x28...a46d
07/12/202612:12:33 AMbuy$8.32$0.66310.0046590.000371212.54
0x8c8...9d1D
0x36...be4d
07/12/202612:11:49 AMbuy$19.28$0.66220.010790.000370829.11
0x666...c5BA
0xec...f2fe
07/12/202612:10:51 AMbuy$21.4$0.66060.011990.000370132.39
0x666...1756
0x48...8b1a
07/12/202612:09:43 AMbuy$1.79$0.65920.0010070.00036982.72
0x5BD...81bE
0xf1...69b9
07/12/202612:09:43 AMbuy$1.91$0.65910.0010750.00036972.9
0x134...6e7B
0xe7...cff9
07/12/202612:09:41 AMbuy$1.25$0.6590.00070340.00036971.9
0xd7C...cAa1
0xc9...5950
07/12/202612:06:41 AMsell$7.11$0.65730.0039850.000368210.82
0x8c8...9d1D
0xf9...1cbe
07/12/202612:06:43 AMsell$8.67$0.65680.004860.000367913.2
0x8c8...9d1D
0xb3...c582
07/12/202612:06:35 AMsell$7.26$0.65790.0040680.000368411.04
0x8c8...9d1D
0x3d...a0a9
07/12/202612:05:47 AMsell$21.55$0.65880.012060.000368832.71
0xF9b...Af41
0x6e...b97f
07/12/202612:03:35 AMbuy$11.52$0.66340.0064450.000370917.37
0xF9b...Af41
0x3e...f628
07/12/202612:02:43 AMbuy$10.16$0.66230.0056770.0003715.34
0xF9b...Af41
0xc6...59cf
07/12/202612:02:43 AMbuy$15.14$0.6630.0084630.000370422.84
0x8c8...9d1D
0x83...2120
07/12/202612:02:27 AMbuy$7.18$0.66170.0040120.000369810.85
0x8c8...9d1D
0x07...76c3
07/12/202612:02:25 AMbuy$8.09$0.66130.0045210.000369512.23
0x8c8...9d1D
0x26...aa7a
07/12/202612:02:19 AMbuy$7.32$0.6610.0040930.000369311.08
0x8c8...9d1D
0x5a...4511