WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6197
Price
0.0003455 WETH
TVL
$5,714.45
MKT CAP
$619.8M
5m
0%
1h
-0.38%
4h
-0.74%
24h
-8.05%
Share
TXNS
658
Buys
327
Sells
331
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,419.45
Pooled WETH:
$1.65

KAITO/WETH price stats on Base

As of July 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6197. KAITO price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $7,242.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $619,771,245.91. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,714.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,714.46.

The total transactions of KAITO/WETH is 658 in the last 24 hours, 327 of which are buy transactions, and 331 are sales transactions.

KAITO/WETH pool has a trading volume of $7,242.06 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003455, captured at 9:40 PM UTC.

The price of converting 1 KAITO to USD is $0.6197 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:33:19 PMsell$16.89$0.61970.0094220.000345527.26
0xF9b...Af41
0xba...3ca3
07/10/20269:27:45 PMsell$0.9431$0.61970.00052630.00034581.52
0x975...cd3E
0x97...b8db
07/10/20269:27:07 PMsell$8.2$0.61990.004580.00034613.23
0xe67...06E2
0x47...2cb3
07/10/20269:22:01 PMbuy$5.91$0.62270.0033040.00034779.5
0xF9b...Af41
0xa2...df81
07/10/20269:21:21 PMbuy$11.05$0.62220.0061720.000347517.76
0xF9b...Af41
0xfb...376f
07/10/20268:53:49 PMsell$0.000185$0.61950.0610320.00034560.0002986
0xCE9...D461
0xc8...6a26
07/10/20268:49:15 PMsell$22.22$0.61970.01240.000345935.86
0xF9b...Af41
0x52...8a67
07/10/20268:46:13 PMsell$0.01637$0.620.0591440.00034620.0264
0x749...00E9
0xfd...6f79
07/10/20268:40:47 PMbuy$7.55$0.62330.0042180.000347912.12
0x8c8...9d1D
0xdd...3872
07/10/20268:39:01 PMbuy$16.3$0.62310.0090930.000347526.16
0x666...2527
0xf4...0f68
07/10/20268:38:33 PMbuy$0.0003979$0.62260.062220.00034730.0006391
0x0F8...70d4
0xe3...e8e3
07/10/20268:35:31 PMbuy$17$0.62210.0094860.00034727.33
0x666...6D28
0x9f...8334
07/10/20268:29:25 PMbuy$3.89$0.62090.0021730.00034676.26
0x9C4...aCFd
0x6d...288e
07/10/20268:28:15 PMbuy$17.56$0.62010.009810.000346428.31
0x666...2f93
0x8b...69e0
07/10/20268:25:53 PMbuy$5.22$0.61950.0029190.0003468.43
0xF9b...Af41
0xfb...2b77
07/10/20268:24:51 PMbuy$8.2$0.61940.0045790.000345813.24
0xF9b...Af41
0x9b...e51a
07/10/20268:22:21 PMbuy$8.78$0.61910.0049010.000345614.18
0xF9b...Af41
0xf1...21be
07/10/20268:12:07 PMbuy$0.01153$0.61870.0564410.00034540.01864
0x749...00E9
0xd9...bd47
07/10/20268:09:37 PMbuy$0.01059$0.61670.0559320.00034540.01717
0x749...00E9
0xfd...5f07
07/10/20268:05:27 PMbuy$0.0006123$0.61860.063420.00034540.0009899
0xf07...2a29
0x95...2dc0