WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6531
Price
0.0003664 WETH
TVL
$5,815.75
MKT CAP
$653.2M
5m
0%
1h
-1.53%
4h
-3.24%
24h
-4.16%
Share
TXNS
920
Buys
456
Sells
464
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,339.45
Pooled WETH:
$2.03

KAITO/WETH price stats on Base

As of July 10, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6531. KAITO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $12,044.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $653,183,496.83. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,815.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,815.76.

The total transactions of KAITO/WETH is 920 in the last 24 hours, 456 of which are buy transactions, and 464 are sales transactions.

KAITO/WETH pool has a trading volume of $12,044.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003664, captured at 9:04 AM UTC.

The price of converting 1 KAITO to USD is $0.6531 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:02:41 AMsell$11.94$0.65310.0067020.000366418.28
0x666...2f93
0xdb...5911
07/10/20268:55:51 AMsell$0.00101$0.65390.0656650.00036660.001545
0x869...EBB0
0xa4...e547
07/10/20268:52:19 AMsell$7.82$0.6540.0043860.000366711.96
0x8c8...9d1D
0xa5...51dc
07/10/20268:52:05 AMsell$16.55$0.65470.0092820.000367125.28
0x666...D751
0xa5...2cbd
07/10/20268:52:03 AMsell$9.01$0.65570.0050520.000367513.74
0x8c8...9d1D
0x43...99b6
07/10/20268:51:45 AMsell$7.69$0.65620.0043120.000367811.72
0x8c8...9d1D
0x36...ea30
07/10/20268:51:29 AMsell$7.4$0.65720.0041460.00036811.26
0x8c8...9d1D
0x64...a887
07/10/20268:50:23 AMsell$7.32$0.65670.0041080.000368211.15
0x8c8...9d1D
0xc7...a052
07/10/20268:49:05 AMbuy$0.0002496$0.66030.06140.00037020.0003781
0xd0F...d10f
0x33...5751
07/10/20268:43:17 AMsell$7.63$0.65730.0042770.000368511.6
0x8c8...9d1D
0xa7...3cd9
07/10/20268:42:53 AMsell$12.94$0.65820.0072560.000368819.67
0xF9b...Af41
0x12...92fa
07/10/20268:36:05 AMbuy$14.24$0.66230.0079740.000370721.5
0x8c8...9d1D
0x69...df1a
07/10/20268:36:05 AMsell$2.39$0.65930.0013420.0003693.63
0xd9c...341a
0x9f...883d
07/10/20268:36:05 AMbuy$6.85$0.66170.0038360.000370410.35
0xF9b...Af41
0xfc...2561
07/10/20268:30:01 AMsell$32.59$0.65650.018260.000367949.63
0x1CF...4CE2
0x54...5761
07/10/20268:30:01 AMbuy$25.59$0.65970.014340.000369738.8
0x8c8...9d1D
0x8a...c31c
07/10/20268:30:03 AMbuy$7.99$0.66060.0044780.000370212.09
0x8c8...9d1D
0xca...9f08
07/10/20268:29:21 AMbuy$5.08$0.66070.0028480.00037027.69
0x9D4...e5de
0x90...9536
07/10/20268:27:19 AMsell$17.83$0.65720.010.000368527.13
0x666...85bF
0xfd...0151
07/10/20268:22:03 AMbuy$0.0001908$0.66120.061070.00037070.0002886
0xE9d...CdeE
0x7a...cefd