WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3603
Price
0.0001329 WETH
TVL
$10,549.53
MKT CAP
$360.4M
5m
-0.38%
1h
-1.35%
4h
1.09%
24h
-1.01%
Share
TXNS
469
Buys
218
Sells
251
Volume
12K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,947.29
Pooled WETH:
$1.9

KAITO/WETH price stats on Base

As of September 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3603. KAITO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $12,223.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $360,383,776.39. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,549.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,549.53.

The total transactions of KAITO/WETH is 469 in the last 24 hours, 218 of which are buy transactions, and 251 are sales transactions.

KAITO/WETH pool has a trading volume of $12,223.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001329, captured at 11:14 AM UTC.

The price of converting 1 KAITO to USD is $0.3603 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:14:03 AMsell$33.85$0.360.012490.000132894.03
0x8c8...9d1D
0x09...e9c8
09/27/202611:10:57 AMsell$61.86$0.36030.022820.0001329171.65
0x8c8...9d1D
0xa4...af6a
09/27/202611:10:57 AMsell$27.02$0.36060.0099720.00013374.93
0x8c8...9d1D
0x71...7e06
09/27/202611:10:45 AMsell$21.65$0.36090.0079860.000133159.98
0x8c8...9d1D
0x79...ba0f
09/27/202611:08:51 AMsell$30.9$0.36090.01140.000133285.61
0x8c8...9d1D
0xc0...514c
09/27/202611:08:51 AMsell$30.07$0.36110.011090.000133283.26
0x8c8...9d1D
0x95...bcc6
09/27/202611:08:37 AMsell$19.09$0.36120.0070480.000133352.85
0x8c8...9d1D
0x27...9892
09/27/202611:08:37 AMsell$21.67$0.36130.0080010.000133459.97
0x8c8...9d1D
0x33...a761
09/27/202611:08:21 AMsell$39.1$0.36160.014430.0001334108.13
0x8c8...9d1D
0x79...e026
09/27/202611:07:31 AMbuy$1.56$0.36350.00057740.00013414.3
0x591...79Ca
0xa3...18c9
09/27/202611:05:33 AMsell$19.18$0.36170.0070810.000133553.02
0x8c8...9d1D
0xa5...a7aa
09/27/202611:05:25 AMsell$21.37$0.36180.007890.000133559.06
0x8c8...9d1D
0xaf...e4fd
09/27/202611:05:09 AMsell$21.71$0.3620.0080160.000133659.98
0x8c8...9d1D
0xf6...5273
09/27/202611:02:49 AMsell$10.8$0.36220.0039860.000133629.81
0x001...9F16
0x82...aacf
09/27/202610:47:01 AMsell$0.2727$0.36220.00010060.00013360.7528
0xEb8...4b2a
0xeb...e3c8
09/27/202610:40:31 AMsell$0.1165$0.36230.0000430.00013360.3216
0x81A...c13C
0x5c...d171
09/27/202610:32:25 AMsell$0.1432$0.36240.000052840.00013360.3952
0x693...7ef5
0xf2...97f9
09/27/202610:28:43 AMsell$29.27$0.36270.010790.000133780.69
0x8c8...9d1D
0xd2...71be
09/27/202610:23:25 AMbuy$26.29$0.36480.0096870.000134472.07
0x8c8...9d1D
0xf3...027c
09/27/202610:22:35 AMbuy$30.21$0.36450.011130.000134382.89
0x61a...A3b5
0x32...794b