WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.255
Price
0.0001083 WETH
TVL
$2,235.12
MKT CAP
$255M
5m
0%
1h
-0.60%
4h
0.29%
24h
2.64%
Share
TXNS
87
Buys
48
Sells
39
Volume
101
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,458.6
Pooled WETH:
$0.1415

KAITO/WETH price stats on Base

As of October 28, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.255. KAITO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $100.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $255,008,481.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $2,235.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $2,235.13.

The total transactions of KAITO/WETH is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.

KAITO/WETH pool has a trading volume of $100.76 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001083, captured at 5:13 AM UTC.

The price of converting 1 KAITO to USD is $0.255 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:58:13 AMsell$0.09989$0.2550.000042440.00010830.3917
0x501...4d4C
0xf4...e71d
10/28/20264:48:47 AMbuy$0.0005837$0.25630.062480.00010890.002276
0x832...1870
0x39...889d
10/28/20264:07:59 AMsell$0.001994$0.2550.0684740.00010830.007819
0xe48...5409
0xf0...18e8
10/28/20264:06:31 AMbuy$0.0001884$0.25650.0780.00010890.0007345
0x60d...C4e3
0x9a...9d63
10/28/20263:40:21 AMbuy$0.0001205$0.25740.07510.00010890.0004682
0xB67...A31E
0x5d...9823
10/28/20263:33:03 AMbuy$0.0003144$0.25740.061330.00010890.001221
0xa4c...0abf
0x61...e737
10/28/20263:26:53 AMbuy$0.0005234$0.25680.062220.00010890.002038
0xC48...f2EE
0x14...1978
10/28/20262:55:45 AMbuy$0.0002309$0.25660.07980.00010890.0008997
0x3a0...eedF
0x3e...40a8
10/28/20262:51:59 AMsell$0.08257$0.25560.0000350.00010830.3229
0xAF2...3812
0xd6...5ef5
10/28/20262:47:23 AMbuy$0.0001789$0.25640.07760.00010890.0006976
0x97B...A08D
0xef...644d
10/28/20262:41:09 AMbuy$0.0007463$0.25640.063170.00010890.00291
0x7dB...D6c1
0x45...d35f
10/28/20262:36:01 AMbuy$0.0007649$0.25630.063250.00010890.002983
0x953...38bD
0x9d...c8d7
10/28/20262:25:41 AMbuy$0.0002378$0.25660.061010.00010890.000927
0xA1C...A1bC
0x01...a556
10/28/20262:23:27 AMsell$2.68$0.25610.0011370.000108610.47
0xe6a...8734
0x0e...3a42
10/28/20261:58:07 AMsell$0.0008754$0.25610.063720.00010880.003417
0x4Ce...18E2
0xeb...7e92
10/28/20261:57:53 AMbuy$1.81$0.25710.00077310.00010927.07
0x8c8...9d1D
0x11...604f
10/28/20261:24:37 AMsell$0.4647$0.2550.00019780.00010851.82
0x4b5...2226
0x46...d5f7
10/28/20261:18:01 AMsell$0.001426$0.25420.0660950.00010860.00561
0x3de...CD01
0xd1...d304
10/28/202612:40:19 AMsell$0.0002121$0.25460.079050.00010860.000833
0x5e0...F326
0x41...dad4
10/28/202612:32:55 AMsell$0.0001864$0.25470.0779530.00010860.0007321
0x334...163D
0x44...0024