WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3544
Price
0.0001325 WETH
TVL
$10,311.83
MKT CAP
$354.5M
5m
0.59%
1h
-1.70%
4h
-3.09%
24h
-0.16%
Share
TXNS
694
Buys
324
Sells
370
Volume
19K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,292.62
Pooled WETH:
$1.69

KAITO/WETH price stats on Base

As of September 26, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3544. KAITO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $18,500.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,499,545.82. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $10,311.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $10,311.84.

The total transactions of KAITO/WETH is 694 in the last 24 hours, 324 of which are buy transactions, and 370 are sales transactions.

KAITO/WETH pool has a trading volume of $18,500.57 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001325, captured at 8:54 PM UTC.

The price of converting 1 KAITO to USD is $0.3544 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:53:39 PMbuy$33.17$0.35440.01240.000132593.58
0x8c8...9d1D
0xab...59a0
09/26/20268:53:21 PMbuy$15.4$0.35410.0057640.000132543.49
0x8c8...9d1D
0x26...d178
09/26/20268:51:47 PMbuy$38.31$0.35370.014340.0001324108.33
0xDc9...b1eF
0x8b...1390
09/26/20268:51:37 PMbuy$16.3$0.35330.0061040.000132246.13
0x8c8...9d1D
0x6b...93e2
09/26/20268:51:09 PMbuy$16.22$0.35310.0060750.000132245.94
0x8c8...9d1D
0x79...a84b
09/26/20268:51:03 PMbuy$21.64$0.35290.0081060.000132161.34
0x8c8...9d1D
0x59...328d
09/26/20268:50:33 PMsell$429.29$0.34970.16080.0001311,227.59
0xDc9...b1eF
0xd3...725e
09/26/20268:50:33 PMbuy$305.05$0.35080.11430.0001314869.34
0x8c8...9d1D
0x64...efc5
09/26/20268:47:23 PMsell$23.79$0.35240.0089120.00013267.51
0xb2E...f3a1
0xe6...64e9
09/26/20268:46:25 PMbuy$25.3$0.35460.0094660.000132671.34
0x57C...5870
0x37...c56b
09/26/20268:40:33 PMsell$30.75$0.35290.01150.00013287.12
0xa69...e362
0xcc...b773
09/26/20268:40:27 PMsell$38.65$0.35330.014450.0001321109.39
0x666...212A
0xbe...6545
09/26/20268:40:07 PMsell$89$0.35360.033290.0001322251.68
0xcA0...C056
0x97...180d
09/26/20268:40:05 PMsell$29.66$0.35470.011080.000132483.63
0xC38...d0EA
0xec...09d1
09/26/20268:40:05 PMsell$23.92$0.35450.0089340.000132467.47
0x666...D751
0xc9...f368
09/26/20268:39:53 PMsell$43.23$0.3550.016140.0001325121.77
0x666...679d
0x99...b164
09/26/20268:34:51 PMsell$31.41$0.3560.01170.000132688.23
0x44C...9a4e
0x13...c33c
09/26/20268:34:35 PMsell$46.94$0.35630.017480.0001327131.73
0x164...C31d
0xe4...6025
09/26/20268:33:43 PMsell$29.8$0.35650.01110.000132883.58
0x80a...5f99
0x8c...ad35
09/26/20268:33:17 PMsell$38.37$0.35670.014290.0001329107.57
0xA16...cCFf
0xef...71b1