WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7829
Price
0.0004154 WETH
TVL
$5,688.52
MKT CAP
$783M
5m
0.17%
1h
-0.90%
4h
-0.95%
24h
14.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,297.38
Pooled WETH:
$2.06

KAITO/WETH price stats on Base

As of July 15, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7829. KAITO price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $32,924.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $782,987,689.71. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $5,688.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $5,688.53.

The total transactions of KAITO/WETH is 2170 in the last 24 hours, 1168 of which are buy transactions, and 1002 are sales transactions.

KAITO/WETH pool has a trading volume of $32,924.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004154, captured at 6:34 AM UTC.

The price of converting 1 KAITO to USD is $0.7829 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:29:59 AMbuy$8.17$0.78290.0043350.000415410.43
0x8c8...9d1D
0xbb...469c
07/15/20266:29:59 AMbuy$6.89$0.78220.003660.0004158.81
0x8c8...9d1D
0xe8...af60
07/15/20266:28:27 AMbuy$5.61$0.78160.0029810.00041477.18
0x6c9...79f1
0xb7...d7be
07/15/20266:21:15 AMbuy$14.54$0.78090.0077180.000414218.63
0x666...5154
0xfa...69f2
07/15/20266:21:13 AMbuy$6.97$0.78010.0036970.00041378.93
0x8c8...9d1D
0xb2...3d0c
07/15/20266:15:53 AMsell$7.77$0.77760.0041220.000412210
0x995...aB8D
0x61...7a50
07/15/20266:15:53 AMsell$12.42$0.77660.0065880.000411716
0x995...aB8D
0x61...7a50
07/15/20266:10:27 AMsell$14.59$0.77870.0077340.000412718.73
0x666...ea8e
0xce...d8f5
07/15/20266:07:11 AMsell$16.91$0.77990.0089670.000413521.68
0x666...85bF
0x5e...313c
07/15/20266:03:03 AMsell$28.64$0.780.015230.000414736.72
0x666...85bF
0x78...b815
07/15/20266:03:01 AMsell$14.37$0.78220.0076430.000415818.37
0x666...b68C
0xe0...e511
07/15/20265:58:55 AMsell$5.81$0.78320.0030890.00041637.41
0x8c8...9d1D
0x3a...97de
07/15/20265:58:41 AMsell$6.95$0.78380.0036960.00041678.87
0x8c8...9d1D
0x44...8959
07/15/20265:58:29 AMsell$6.17$0.78380.0032830.0004177.87
0x8c8...9d1D
0xa8...a774
07/15/20265:58:21 AMsell$6.11$0.78420.0032530.00041737.79
0x8c8...9d1D
0x20...60b2
07/15/20265:58:11 AMsell$6.36$0.78470.0033880.00041778.11
0x8c8...9d1D
0x17...9604
07/15/20265:57:55 AMsell$7.1$0.78510.0037830.0004189.04
0x8c8...9d1D
0xb7...02f1
07/15/20265:57:53 AMsell$6.37$0.78580.0033940.00041848.11
0x8c8...9d1D
0x4f...d6e0
07/15/20265:55:39 AMsell$6.5$0.78620.0034650.00041888.27
0x8c8...9d1D
0x8e...3f20
07/15/20265:55:11 AMsell$6.38$0.78680.0033990.00041918.11
0x8c8...9d1D
0x9b...fc48