Info about KAITO-WETH pair
- Pooled KAITO:
- 2,546.93
- Pooled WETH:
- $5.31
KAITO/WETH price stats on Base
As of July 27, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $1.19. KAITO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $93,585.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,190,772,817.18. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $13,415.87. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $13,415.87.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2775 in the last 24 hours, 1556 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $93,585.10 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000609, captured at 1:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.19 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:01:29 PM | buy | $18.99 | $1.19 | 0.009717 | 0.000609 | 15.95 | 0x6d...9a2d | |
| 07/27/2026 | 1:01:25 PM | buy | $21.17 | $1.18 | 0.01083 | 0.0006085 | 17.8 | 0xc5...28c6 | |
| 07/27/2026 | 1:01:25 PM | sell | $46.03 | $1.18 | 0.02355 | 0.0006057 | 38.87 | 0xcb...76ac | |
| 07/27/2026 | 1:01:03 PM | buy | $11.25 | $1.19 | 0.005754 | 0.0006092 | 9.44 | 0x2b...79f6 | |
| 07/27/2026 | 1:00:41 PM | buy | $18.27 | $1.19 | 0.009344 | 0.0006089 | 15.34 | 0x32...e7c5 | |
| 07/27/2026 | 1:00:05 PM | buy | $11.48 | $1.19 | 0.005869 | 0.0006085 | 9.64 | 0x12...4fbc | |
| 07/27/2026 | 12:57:35 PM | sell | $11.03 | $1.18 | 0.005645 | 0.0006054 | 9.32 | 0x36...51a7 | |
| 07/27/2026 | 12:56:35 PM | sell | $14.6 | $1.18 | 0.007468 | 0.0006061 | 12.32 | 0x84...2748 | |
| 07/27/2026 | 12:56:35 PM | sell | $57.29 | $1.18 | 0.02929 | 0.000607 | 48.26 | 0x80...dbd0 | |
| 07/27/2026 | 12:56:37 PM | sell | $15.8 | $1.18 | 0.008082 | 0.0006057 | 13.34 | 0xc8...f365 | |
| 07/27/2026 | 12:55:57 PM | sell | $18.24 | $1.18 | 0.00933 | 0.0006083 | 15.33 | 0xe6...c667 | |
| 07/27/2026 | 12:55:59 PM | sell | $16.18 | $1.18 | 0.008274 | 0.0006079 | 13.61 | 0xcb...2b73 | |
| 07/27/2026 | 12:55:57 PM | sell | $11.43 | $1.19 | 0.005848 | 0.0006087 | 9.6 | 0x38...4585 | |
| 07/27/2026 | 12:55:27 PM | buy | $15.64 | $1.19 | 0.008 | 0.0006118 | 13.07 | 0x4d...1531 | |
| 07/27/2026 | 12:55:05 PM | sell | $12.01 | $1.19 | 0.006146 | 0.0006086 | 10.09 | 0xab...99a5 | |
| 07/27/2026 | 12:53:15 PM | sell | $13.59 | $1.19 | 0.006953 | 0.0006089 | 11.41 | 0xdf...d19c | |
| 07/27/2026 | 12:52:57 PM | buy | $12.06 | $1.19 | 0.006169 | 0.0006121 | 10.07 | 0x5b...4d4c | |
| 07/27/2026 | 12:52:41 PM | buy | $16.57 | $1.19 | 0.008482 | 0.0006118 | 13.86 | 0xb1...a1b8 | |
| 07/27/2026 | 12:52:39 PM | buy | $10.91 | $1.19 | 0.005585 | 0.0006114 | 9.13 | 0x29...ec3b | |
| 07/27/2026 | 12:52:35 PM | buy | $43.62 | $1.19 | 0.02232 | 0.0006107 | 36.54 | 0x64...eb35 |