WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4587
Price
0.0002326 WETH
TVL
$9,043.31
MKT CAP
$458.7M
5m
0%
1h
-0.15%
4h
-0.75%
24h
0.74%
Share
TXNS
236
Buys
139
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,599.48
Pooled WETH:
$3.05

KAITO/WETH price stats on Base

As of June 2, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4587. KAITO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,662.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $458,734,439.88. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,043.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,043.31.

The total transactions of KAITO/WETH is 236 in the last 24 hours, 139 of which are buy transactions, and 97 are sales transactions.

KAITO/WETH pool has a trading volume of $3,662.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002326, captured at 9:16 AM UTC.

The price of converting 1 KAITO to USD is $0.4587 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:11:57 AMbuy$0.0005384$0.45870.062730.00023260.001173
0x49A...6EC4
0x2d...06f5
06/02/20268:55:37 AMbuy$11.92$0.45940.0060370.000232525.96
0x8c8...9d1D
0x5e...52ce
06/02/20268:49:47 AMbuy$22.17$0.45920.011210.000232348.28
0x123...dD50
0x23...bb7d
06/02/20268:49:29 AMbuy$0.0004801$0.45880.062430.00023220.001046
0xeb1...7833
0x17...26db
06/02/20268:44:49 AMbuy$16.11$0.45930.0081450.000232135.08
0x2F9...D7D4
0x19...9fc9
06/02/20268:42:15 AMbuy$0.001059$0.45940.065350.0002320.002305
0x91E...774f
0xdd...d8b3
06/02/20268:09:47 AMbuy$11.02$0.45890.0055740.00023224.02
0x8c8...9d1D
0x4b...b8d7
06/02/20268:08:37 AMbuy$9.98$0.45890.0050460.000231921.76
0x8c8...9d1D
0x3e...b1a7
06/02/20268:04:47 AMbuy$10.91$0.45830.0055190.000231823.8
0x8c8...9d1D
0x8d...deff
06/02/20267:53:21 AMbuy$20.26$0.45870.010220.000231544.16
0x249...10DB
0x78...5bc2
06/02/20267:53:21 AMbuy$8.73$0.4590.0044080.000231719.02
0x8c8...9d1D
0x03...889c
06/02/20267:53:21 AMbuy$13.74$0.45840.0069380.000231329.98
0x8c8...9d1D
0x04...b619
06/02/20267:40:21 AMbuy$19.7$0.45890.0099280.000231242.93
0x8c8...9d1D
0xcb...f57d
06/02/20267:40:07 AMbuy$11.06$0.4580.0055740.000230724.15
0x8c8...9d1D
0x77...d62c
06/02/20267:40:13 AMbuy$26.55$0.45840.013380.000230957.93
0x8c8...9d1D
0xf4...ab4b
06/02/20267:34:25 AMbuy$54.84$0.45670.027670.0002304120.08
0x666...B573
0xd7...6fe8
06/02/20267:29:55 AMsell$58.29$0.4530.02950.0002292128.67
0xB0A...8F10
0xf3...0f69
06/02/20267:25:05 AMsell$17.37$0.4550.0087690.000229638.18
0xBcc...6392
0x45...ef53
06/02/20267:21:27 AMsell$20.3$0.45610.010230.000229844.52
0xfFa...83AC
0xb1...f0a5
06/02/20267:19:19 AMsell$21.19$0.45690.010670.0002346.37
0x4Aa...F95F
0x75...d002