WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2961
Price
0.0001209 WETH
TVL
$9,707.77
MKT CAP
$296.2M
5m
0%
1h
-0.81%
4h
-0.32%
24h
4.00%
Share
TXNS
447
Buys
212
Sells
235
Volume
14K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,486.19
Pooled WETH:
$0.7611

KAITO/WETH price stats on Base

As of October 16, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.2961. KAITO price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $14,439.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,159,837.61. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,707.78. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,707.78.

The total transactions of KAITO/WETH is 447 in the last 24 hours, 212 of which are buy transactions, and 235 are sales transactions.

KAITO/WETH pool has a trading volume of $14,439.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001209, captured at 9:53 AM UTC.

The price of converting 1 KAITO to USD is $0.2961 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:46:39 AMsell$6.22$0.29610.0025430.000120921.02
0xdb0...493e
0x24...1429
10/16/20269:41:53 AMbuy$0.0009447$0.29750.063860.00012150.003175
0xF6B...4bB9
0x10...7431
10/16/20269:34:17 AMbuy$38.52$0.29790.015710.0001215129.3
0x8c8...9d1D
0x78...a7a2
10/16/20269:08:53 AMsell$0.0006492$0.29640.0626470.00012090.002189
0x90B...9aA0
0xf8...5a47
10/16/20268:46:01 AMbuy$30.2$0.29870.012280.0001215101.11
0x8c8...9d1D
0xc2...3482
10/16/20268:45:07 AMbuy$27.02$0.29850.010990.000121490.5
0x8c8...9d1D
0x2f...be74
10/16/20268:44:11 AMbuy$4$0.29840.0016280.000121413.4
0x5d2...9BE4
0x3a...807d
10/16/20268:18:41 AMsell$33.66$0.29640.013720.0001208113.55
0xBee...5A7e
0xe2...6e57
10/16/20268:17:53 AMbuy$40.33$0.29810.016430.0001214135.3
0x693...7ef5
0xda...0711
10/16/20268:07:11 AMsell$20.42$0.29650.0083240.000120868.87
0xF7f...8E9B
0xcc...2dbe
10/16/20268:07:05 AMsell$20.77$0.29660.008470.000120970.03
0xBee...5A7e
0x11...f8b4
10/16/20268:05:13 AMsell$26.01$0.29720.010580.00012187.49
0x8FA...13E3
0x18...3056
10/16/20268:02:47 AMsell$19.67$0.29710.0080160.00012166.2
0xBee...5A7e
0xe6...b1dd
10/16/20268:02:15 AMsell$19.9$0.29720.008110.000121166.95
0x4D1...6073
0x9e...fc0c
10/16/20268:02:03 AMbuy$1.51$0.29860.00061690.00012175.06
0xC94...4eF6
0x91...5c56
10/16/20267:57:09 AMbuy$0.0001274$0.29850.07520.00012170.0004269
0x340...beC1
0x18...69b0
10/16/20267:54:41 AMsell$19.8$0.2970.0080770.000121166.65
0x169...8DC4
0x32...2bf3
10/16/20267:54:29 AMsell$233.79$0.29730.095380.0001213786.24
0x0f0...8280
0x4e...dc87
10/16/20267:52:47 AMsell$16.32$0.29780.0066550.000121454.81
0x8c8...9d1D
0xf8...11d0
10/16/20267:47:01 AMbuy$18.14$0.29910.0074020.00012260.66
0xdb0...493e
0xa3...a81d