WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3593
Price
0.0001536 WETH
TVL
$11,209.04
MKT CAP
$359.4M
5m
-0.69%
1h
0.44%
4h
-1.05%
24h
0.47%
Share
TXNS
607
Buys
254
Sells
353
Volume
18K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,126.22
Pooled WETH:
$2

KAITO/WETH price stats on Base

As of February 3, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3593. KAITO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $18,092.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $359,359,203.85. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,209.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,209.04.

The total transactions of KAITO/WETH is 607 in the last 24 hours, 254 of which are buy transactions, and 353 are sales transactions.

KAITO/WETH pool has a trading volume of $18,092.14 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001536, captured at 5:06 AM UTC.

The price of converting 1 KAITO to USD is $0.3593 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:02:43 AMsell$54.97$0.35930.023490.0001536152.97
0xF9b...Af41
0xf8...3f42
02/03/20264:59:51 AMbuy$10.49$0.3620.0044780.000154428.98
0x7d8...aF68
0x4e...a313
02/03/20264:59:25 AMbuy$25.38$0.36180.010830.000154470.15
0x7d8...aF68
0x22...57f0
02/03/20264:59:13 AMbuy$8.54$0.36160.0036470.000154323.63
0xF9b...Af41
0xe4...d129
02/03/20264:59:05 AMsell$15.78$0.35980.0067350.000153543.85
0x2c9...148F
0x4e...2aff
02/03/20264:58:05 AMbuy$76.04$0.36180.03240.0001542210.16
0xD0d...5BeA
0x92...1842
02/03/20264:50:51 AMbuy$12.52$0.36130.005340.00015434.67
0xF9b...Af41
0xf9...6014
02/03/20264:49:13 AMbuy$46$0.36120.019590.0001539127.34
0xD0d...5BeA
0xec...a989
02/03/20264:46:33 AMsell$7.88$0.35940.0033570.00015321.93
0xa32...D1A2
0x20...83f8
02/03/20264:45:01 AMbuy$33.4$0.36170.01420.000153792.35
0xF9b...Af41
0x56...f8ac
02/03/20264:39:31 AMsell$10.84$0.35810.004630.000152930.27
0x10C...57f1
0x74...fdb0
02/03/20264:39:03 AMsell$10.61$0.35770.004540.00015329.67
0x10C...57f1
0x7f...7ede
02/03/20264:38:35 AMsell$11.62$0.3580.0049670.00015332.45
0x10C...57f1
0xd9...6c31
02/03/20264:35:55 AMsell$12.7$0.35790.0054340.000153135.49
0x10C...57f1
0x72...4393
02/03/20264:27:23 AMsell$25.14$0.35770.010760.000153170.28
0x733...7E7c
0xeb...27de
02/03/20263:58:47 AMsell$3.09$0.35870.0013220.00015328.62
0x06B...a93D
0x2c...e261
02/03/20263:55:21 AMsell$1.5$0.35610.00064880.00015324.23
0x4d3...B572
0x86...d6df
02/03/20263:41:51 AMsell$0.8975$0.3570.00038510.00015322.51
0xf25...D76c
0xd5...4ae7
02/03/20263:41:37 AMsell$2.55$0.35710.0010980.00015327.16
0xF36...58c8
0xa4...d619
02/03/20263:41:35 AMsell$3.19$0.35670.0013710.00015328.94
0x03B...8287
0xe9...0a3f