WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4674
Price
0.0002131 WETH
TVL
$9,199.64
MKT CAP
$467.4M
5m
0%
1h
0.34%
4h
4.00%
24h
6.07%
Share
TXNS
455
Buys
266
Sells
189
Volume
7K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,625.01
Pooled WETH:
$2.99

KAITO/WETH price stats on Base

As of May 17, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.4674. KAITO price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $7,351.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $467,401,219.21. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $9,199.65. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $9,199.65.

The total transactions of KAITO/WETH is 455 in the last 24 hours, 266 of which are buy transactions, and 189 are sales transactions.

KAITO/WETH pool has a trading volume of $7,351.15 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002131, captured at 11:13 AM UTC.

The price of converting 1 KAITO to USD is $0.4674 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:13:07 AMbuy$0.0002455$0.46740.061120.00021310.0005254
0xc9E...7a0f
0x41...5508
05/17/202611:02:59 AMbuy$8.7$0.46680.0039740.000213118.64
0xF9b...Af41
0x99...ba68
05/17/202611:02:55 AMbuy$16.47$0.46650.0075180.000212935.3
0x4Aa...F95F
0xc1...9a16
05/17/202611:01:07 AMbuy$15.89$0.46650.0072460.000212734.06
0x666...DFF7
0xda...a481
05/17/202611:01:07 AMbuy$15.2$0.4660.0069310.000212532.61
0xF9b...Af41
0x61...a986
05/17/202610:58:55 AMbuy$19.41$0.46520.008860.000212241.73
0xF9b...Af41
0x71...1bdf
05/17/202610:58:11 AMbuy$16.12$0.46470.0073590.00021234.7
0xF9b...Af41
0x22...d88f
05/17/202610:57:21 AMsell$19.37$0.46240.0088390.00021141.89
0xF9b...Af41
0x18...5fc3
05/17/202610:54:59 AMsell$10.33$0.46340.0047090.000211222.29
0xF9b...Af41
0x1e...3edd
05/17/202610:54:57 AMsell$11.05$0.46350.0050380.000211323.84
0xF9b...Af41
0xf6...975f
05/17/202610:48:41 AMbuy$13.34$0.46590.0060820.000212428.63
0xF9b...Af41
0x85...b331
05/17/202610:43:17 AMbuy$27.64$0.46530.012590.000212159.39
0xF9b...Af41
0x30...4106
05/17/202610:39:21 AMbuy$4.44$0.46520.0020250.00021199.55
0x5bf...F617
0x63...14fd
05/17/202610:38:29 AMsell$20.49$0.46320.0093340.000210944.24
0xF9b...Af41
0x3f...7d72
05/17/202610:37:37 AMsell$17.87$0.46380.008140.000211238.54
0xF9b...Af41
0x1e...cf86
05/17/202610:35:59 AMbuy$10.35$0.46610.0047170.000212322.21
0xF9b...Af41
0x51...4666
05/17/202610:34:47 AMbuy$14.08$0.46530.0064220.000212130.27
0xF9b...Af41
0xd2...f33a
05/17/202610:34:45 AMbuy$14.09$0.46510.0064230.000211930.29
0xF9b...Af41
0x47...1338
05/17/202610:31:07 AMsell$29.44$0.46320.013410.00021163.55
0xF9b...Af41
0x85...c960
05/17/202610:28:43 AMbuy$13.52$0.4660.0061560.000212129.01
0xF9b...Af41
0xe9...a4eb