Info about KAITO-WETH pair
- Pooled KAITO:
- 22,827.6
- Pooled WETH:
- $1.44
KAITO/WETH price stats on Base
As of September 9, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3318. KAITO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $44,303.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,811,242.03. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $11,195.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $11,195.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 775 in the last 24 hours, 391 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $44,303.29 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001321, captured at 2:10 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3318 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:10:27 PM | buy | $455.9 | $0.3318 | 0.1815 | 0.0001321 | 1,374 | 0x3e...f3e6 | |
| 09/09/2026 | 2:10:27 PM | sell | $854.75 | $0.3306 | 0.3404 | 0.0001316 | 2,584.75 | 0x30...d953 | |
| 09/09/2026 | 1:59:37 PM | buy | $89.36 | $0.3316 | 0.03575 | 0.0001327 | 269.42 | 0x5b...0bf6 | |
| 09/09/2026 | 1:50:27 PM | sell | $10.54 | $0.3318 | 0.004194 | 0.0001319 | 31.78 | 0xad...6d23 | |
| 09/09/2026 | 1:45:39 PM | buy | $64.55 | $0.3314 | 0.02582 | 0.0001326 | 194.74 | 0xb9...5361 | |
| 09/09/2026 | 1:45:17 PM | buy | $90.02 | $0.3332 | 0.0358 | 0.0001325 | 270.17 | 0xfe...0b9d | |
| 09/09/2026 | 1:36:47 PM | sell | $74.3 | $0.3303 | 0.02965 | 0.0001318 | 224.96 | 0x54...e02b | |
| 09/09/2026 | 1:36:37 PM | sell | $82.2 | $0.3307 | 0.03278 | 0.0001319 | 248.5 | 0xd8...f147 | |
| 09/09/2026 | 1:36:21 PM | sell | $77.92 | $0.3328 | 0.0309 | 0.000132 | 234.09 | 0x85...13bc | |
| 09/09/2026 | 1:29:43 PM | sell | $12.54 | $0.3323 | 0.004988 | 0.0001321 | 37.75 | 0xb8...4aa0 | |
| 09/09/2026 | 1:28:09 PM | sell | $4.29 | $0.3323 | 0.001708 | 0.0001321 | 12.92 | 0xb2...25c3 | |
| 09/09/2026 | 1:13:53 PM | sell | $10.07 | $0.3321 | 0.004008 | 0.0001321 | 30.32 | 0xd3...e923 | |
| 09/09/2026 | 12:48:27 PM | sell | $0.004017 | $0.3319 | 0.051599 | 0.0001321 | 0.0121 | 0x27...6105 | |
| 09/09/2026 | 11:46:07 AM | buy | $61.29 | $0.3311 | 0.02457 | 0.0001327 | 185.11 | 0x26...b0f6 | |
| 09/09/2026 | 11:42:47 AM | buy | $104.96 | $0.3307 | 0.04209 | 0.0001326 | 317.35 | 0xdb...db24 | |
| 09/09/2026 | 11:35:37 AM | buy | $134.91 | $0.33 | 0.05412 | 0.0001324 | 408.72 | 0x84...f3f5 | |
| 09/09/2026 | 11:35:37 AM | buy | $134.43 | $0.3303 | 0.05392 | 0.0001325 | 406.96 | 0x03...e3e3 | |
| 09/09/2026 | 11:31:27 AM | buy | $104.97 | $0.3298 | 0.04211 | 0.0001323 | 318.25 | 0x52...6b49 | |
| 09/09/2026 | 11:25:31 AM | buy | $107.91 | $0.3294 | 0.04332 | 0.0001322 | 327.55 | 0x2c...f529 | |
| 09/09/2026 | 11:25:25 AM | buy | $178.96 | $0.3291 | 0.07185 | 0.0001321 | 543.64 | 0x7e...09c4 |