WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3964
Price
0.000141 WETH
TVL
$15,086.39
MKT CAP
$396.5M
5m
0.63%
1h
1.69%
4h
1.61%
24h
-5.54%
Share
TXNS
603
Buys
305
Sells
298
Volume
44K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,990.53
Pooled WETH:
$1.98

KAITO/WETH price stats on Base

As of January 30, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.3964. KAITO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $44,266.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $396,478,421.99. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $15,086.40. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $15,086.40.

The total transactions of KAITO/WETH is 603 in the last 24 hours, 305 of which are buy transactions, and 298 are sales transactions.

KAITO/WETH pool has a trading volume of $44,266.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000141, captured at 12:48 AM UTC.

The price of converting 1 KAITO to USD is $0.3964 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:45:25 AMbuy$40.68$0.39640.014470.000141102.6
0x10C...57f1
0x74...b563
01/30/202612:45:05 AMbuy$20.47$0.39630.0072840.00014151.66
0x10C...57f1
0x30...c126
01/30/202612:45:03 AMbuy$25.48$0.39620.0090670.000140964.32
0x10C...57f1
0x90...b684
01/30/202612:45:01 AMbuy$23.53$0.3960.0083730.000140959.41
0x10C...57f1
0x33...0e91
01/30/202612:42:05 AMsell$2.92$0.39390.0010390.00014027.41
0x085...8FCa
0x6b...0875
01/30/202612:38:21 AMbuy$31.68$0.39550.011280.000140880.1
0x10C...57f1
0x8c...573d
01/30/202612:35:03 AMbuy$43.08$0.39490.015360.0001408109.09
0x10C...57f1
0xec...4faf
01/30/202612:34:15 AMbuy$32$0.39520.011390.000140780.97
0x10C...57f1
0x8b...eb56
01/30/202612:34:11 AMbuy$40.23$0.3950.014330.0001407101.83
0x10C...57f1
0xa5...8be3
01/30/202612:34:01 AMsell$2.47$0.39290.00088050.00013996.29
0xDfE...fa1B
0x0f...c562
01/30/202612:34:03 AMsell$2.03$0.39290.00072610.00013995.18
0x46c...3686
0xfa...2ba0
01/30/202612:34:01 AMbuy$15.94$0.39490.005680.000140640.37
0x10C...57f1
0xa7...84f3
01/30/202612:33:53 AMbuy$39.83$0.39480.014180.0001406100.88
0x10C...57f1
0x00...6747
01/30/202612:33:37 AMsell$1.78$0.39240.00063670.00013974.55
0xD33...3614
0x97...8ae2
01/30/202612:33:39 AMbuy$59.9$0.39460.021330.0001405151.79
0x10C...57f1
0x9d...86d4
01/30/202612:33:35 AMbuy$25.2$0.39430.0089780.000140463.9
0x10C...57f1
0xbe...bd5e
01/30/202612:33:33 AMbuy$37.52$0.39420.013360.000140495.17
0x10C...57f1
0x97...2ba5
01/30/202612:30:59 AMbuy$26.94$0.3930.0096250.000140468.55
0x10C...57f1
0xa1...00ff
01/30/202612:30:23 AMbuy$47.05$0.39290.01680.0001403119.74
0x10C...57f1
0xea...7018
01/30/202612:30:23 AMbuy$81.02$0.39260.028930.0001402206.33
0x666...2FAF
0x87...a9a3