WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7057
Price
0.0002347 WETH
TVL
$18,436.11
MKT CAP
$705.7M
5m
0%
1h
-1.26%
4h
0.37%
24h
0.50%
Share
TXNS
1K
Buys
556
Sells
505
Volume
40K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,702.8
Pooled WETH:
$1.74

KAITO/WETH price stats on Base

As of November 30, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.7057. KAITO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $40,411.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $705,728,636.68. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $18,436.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $18,436.11.

The total transactions of KAITO/WETH is 1061 in the last 24 hours, 556 of which are buy transactions, and 505 are sales transactions.

KAITO/WETH pool has a trading volume of $40,411.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002347, captured at 10:28 AM UTC.

The price of converting 1 KAITO to USD is $0.7057 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:09:23 AMsell$25.99$0.70570.0086460.000234736.830x27...7c49
11/30/202510:09:17 AMsell$26.26$0.70580.0087340.000234737.20x4c...6bec
11/30/202510:09:15 AMsell$22.62$0.70590.0075240.000234732.040xc1...b9c9
11/30/202510:09:13 AMsell$22.4$0.7060.007450.000234831.730x70...48bc
11/30/202510:09:09 AMsell$3.69$0.7060.001230.00023485.230xde...c0d2
11/30/202510:09:07 AMsell$6.99$0.7060.0023260.00023489.90xf3...6a28
11/30/202510:08:01 AMbuy$0.0984$0.70960.000032720.0002360.13860x1b...108a
11/30/202510:06:55 AMsell$8.28$0.70610.0027540.000234811.730xd0...79d9
11/30/202510:06:53 AMsell$21.32$0.70610.007090.000234830.190x00...2379
11/30/202510:06:39 AMsell$26.01$0.70630.0086520.000234836.830xa1...e371
11/30/202510:06:37 AMsell$26.28$0.70640.008740.000234937.20x32...cad5
11/30/202510:06:17 AMsell$12.71$0.70650.0042270.000234917.990x02...18dd
11/30/202510:06:01 AMsell$30.22$0.70660.010040.000234942.760x2d...16fd
11/30/202510:05:51 AMsell$52.26$0.7070.017370.00023573.920x26...56b5
11/30/202510:05:49 AMsell$14.05$0.70710.0046720.00023519.870x64...b09e
11/30/20259:58:49 AMbuy$22.34$0.71150.0074180.000236231.390x0f...0260
11/30/20259:58:49 AMbuy$28.52$0.71140.0094720.000236240.090xdb...7b3d
11/30/20259:57:05 AMbuy$15.01$0.7110.0049880.000236221.110x98...adf2
11/30/20259:56:09 AMbuy$0.01001$0.71080.0533280.00023610.014090x22...50a6
11/30/20259:56:07 AMbuy$25.26$0.71070.0083940.000236135.540xb8...86c7