- WhatToFarm
- Base
- Aerodrome SlipStream
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 18,600.98
- Pooled WETH:
- $1.6
KAITO/WETH price stats on Base
As of December 3, 2025, the current price of KAITO token on DEX Aerodrome SlipStream is $0.6764. KAITO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $16,247.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $676,443,487.48. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $17,570.38. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $17,570.38.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 612 in the last 24 hours, 294 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,247.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002172, captured at 7:27 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6764 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:17:57 PM | buy | $12.13 | $0.6764 | 0.003897 | 0.0002172 | 17.94 | 0x86...8213 | |
| 12/03/2025 | 6:56:45 PM | buy | $43.71 | $0.6751 | 0.01405 | 0.0002171 | 64.75 | - | 0x48...0201 |
| 12/03/2025 | 6:55:03 PM | buy | $41.39 | $0.6754 | 0.01327 | 0.0002166 | 61.27 | 0xf0...06eb | |
| 12/03/2025 | 6:55:03 PM | buy | $28.01 | $0.6756 | 0.008984 | 0.0002167 | 41.45 | 0xfc...ab75 | |
| 12/03/2025 | 6:54:47 PM | buy | $23.72 | $0.6753 | 0.00761 | 0.0002166 | 35.13 | 0xc2...ae95 | |
| 12/03/2025 | 6:32:49 PM | buy | $25.83 | $0.6768 | 0.008259 | 0.0002164 | 38.16 | 0x9b...a05b | |
| 12/03/2025 | 6:32:49 PM | buy | $10.91 | $0.6767 | 0.003489 | 0.0002164 | 16.12 | 0x53...f489 | |
| 12/03/2025 | 6:32:47 PM | buy | $3.01 | $0.6767 | 0.0009653 | 0.0002163 | 4.46 | 0x06...a721 | |
| 12/03/2025 | 6:32:47 PM | buy | $14.94 | $0.6766 | 0.00478 | 0.0002163 | 22.09 | 0x88...3a1a | |
| 12/03/2025 | 6:32:47 PM | buy | $8.92 | $0.6766 | 0.002853 | 0.0002163 | 13.19 | 0x57...a003 | |
| 12/03/2025 | 6:32:49 PM | buy | $4.03 | $0.6767 | 0.001289 | 0.0002164 | 5.95 | 0xc8...4915 | |
| 12/03/2025 | 6:32:47 PM | buy | $0.8706 | $0.6767 | 0.0002783 | 0.0002163 | 1.28 | 0xf5...ebcd | |
| 12/03/2025 | 6:16:15 PM | buy | $83.31 | $0.6771 | 0.02658 | 0.000216 | 123.04 | - | 0x39...e8c8 |
| 12/03/2025 | 6:15:51 PM | buy | $22.35 | $0.6769 | 0.007133 | 0.000216 | 33.02 | 0x6d...d0e5 | |
| 12/03/2025 | 6:14:07 PM | buy | $49.86 | $0.6762 | 0.01592 | 0.0002159 | 73.72 | - | 0xf8...8498 |
| 12/03/2025 | 5:29:49 PM | sell | $9.45 | $0.6663 | 0.003049 | 0.000215 | 14.18 | 0x58...0a9e | |
| 12/03/2025 | 5:09:39 PM | sell | $40.08 | $0.6667 | 0.01292 | 0.000215 | 60.11 | 0x75...fb4d | |
| 12/03/2025 | 5:01:19 PM | sell | $18.1 | $0.6677 | 0.005854 | 0.0002158 | 27.11 | 0xe7...6ce1 | |
| 12/03/2025 | 4:32:51 PM | buy | $0.2415 | $0.6713 | 0.00007805 | 0.0002169 | 0.3597 | 0x78...6f75 | |
| 12/03/2025 | 4:29:55 PM | sell | $21.68 | $0.6663 | 0.007028 | 0.0002159 | 32.54 | 0x7d...9c62 |