WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9638
Price
0.0005161 WETH
TVL
$6,554.49
MKT CAP
$963.8M
5m
0.23%
1h
0.69%
4h
5.55%
24h
16.84%
Share
TXNS
1K
Buys
886
Sells
518
Volume
32K
Telegram price alerts
Pair:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,323.04
Pooled WETH:
$2.82

KAITO/WETH price stats on Base

As of July 19, 2026, the current price of KAITO token on DEX Aerodrome SlipStream is $0.9638. KAITO price is up 16.84% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $31,708.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $963,823,557.95. The liquidity pool contract is 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 with total value locked (TVL) of $6,554.49. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 is $6,554.49.

The total transactions of KAITO/WETH is 1404 in the last 24 hours, 886 of which are buy transactions, and 518 are sales transactions.

KAITO/WETH pool has a trading volume of $31,708.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005161, captured at 1:05 PM UTC.

The price of converting 1 KAITO to USD is $0.9638 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:04:43 PMbuy$6.24$0.96380.0033440.00051616.47
0xF9b...Af41
0x30...23e9
07/19/20261:04:39 PMbuy$5.86$0.96280.003140.00051566.08
0x8c8...9d1D
0x67...4b47
07/19/20261:03:43 PMbuy$5.14$0.96130.0027590.00051515.35
0x8c8...9d1D
0x08...25b9
07/19/20261:02:53 PMbuy$5.35$0.96060.0028710.00051465.57
0x8c8...9d1D
0xe1...93ba
07/19/202612:58:33 PMbuy$0.0005439$0.96160.062910.00051440.0005656
0xaC6...84D9
0x50...fbdc
07/19/202612:56:33 PMbuy$0.0001253$0.96210.07670.00051440.0001302
0x546...85ae
0x6a...c001
07/19/202612:55:11 PMsell$5.16$0.95720.0027610.00051215.39
0x8c8...9d1D
0xea...f6b8
07/19/202612:53:13 PMbuy$0.0001925$0.96270.061030.00051480.0002
0xCFd...9C72
0xdb...93cb
07/19/202612:49:05 PMsell$5.16$0.95770.0027630.00051255.39
0x8c8...9d1D
0x99...4b52
07/19/202612:47:43 PMbuy$5.75$0.96280.0030780.00051515.97
0x8c8...9d1D
0xcf...5508
07/19/202612:40:11 PMsell$5.59$0.9590.0029920.00051255.83
0x8c8...9d1D
0xfa...90e3
07/19/202612:40:09 PMsell$5.89$0.95990.0031480.0005136.13
0x8c8...9d1D
0xa2...85ef
07/19/202612:40:07 PMsell$7.41$0.9610.0039620.00051357.71
0x8c8...9d1D
0x90...9691
07/19/202612:39:55 PMsell$5.61$0.9620.0030010.0005145.83
0x8c8...9d1D
0xcd...a410
07/19/202612:39:53 PMsell$5.79$0.96280.0030950.00051456.01
0x8c8...9d1D
0x81...6dac
07/19/202612:39:53 PMsell$5.14$0.96370.0027490.0005155.33
0x8c8...9d1D
0xf2...b5f3
07/19/202612:36:43 PMbuy$11.66$0.96760.0062390.000517412.05
0x8c8...9d1D
0x4f...5519
07/19/202612:36:41 PMbuy$14.98$0.96540.0080110.000516215.51
0x666...1756
0xb4...c459
07/19/202612:36:39 PMbuy$5.47$0.96380.0029280.00051535.68
0x8c8...9d1D
0x8a...dd71
07/19/202612:36:21 PMbuy$7.3$0.96280.0039080.00051487.59
0x8c8...9d1D
0xa5...e6e3