- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 3.07B
- Pooled WETH:
- $28.77
ACT/WETH price stats on Base
As of November 19, 2024, the current price of ACT token on DEX Uniswap is $0.00002935. ACT price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27,292.38. ACT token contract is 0xB2F57160aAA7bc365306f053EF74524cd16C6644 with a market cap $128,934.59. The liquidity pool contract is 0x56E261A2B9a0887b501982ed681A7fc877152534 with total value locked (TVL) of $180,064.89. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x56E261A2B9a0887b501982ed681A7fc877152534 is $180,064.89.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $27,292.38 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.00000000938, captured at 8:08 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00002935 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:33:23 PM | buy | $122.03 | $0.00002935 | 0.039 | 0.08938 | 4.16M | 0x59...ff8d | |
| 11/19/2024 | 7:33:05 PM | buy | $406.77 | $0.00002917 | 0.13 | 0.089325 | 13.94M | 0x40...770a | |
| 11/19/2024 | 7:32:47 PM | buy | $68.85 | $0.00002903 | 0.022 | 0.089276 | 2.37M | 0xb8...5cbf | |
| 11/19/2024 | 7:32:27 PM | buy | $356.86 | $0.00002889 | 0.114 | 0.089231 | 12.35M | 0x54...b4a1 | |
| 11/19/2024 | 7:32:09 PM | buy | $159.72 | $0.00002874 | 0.051 | 0.089178 | 5.56M | 0xf6...b753 | |
| 11/19/2024 | 7:31:51 PM | buy | $754.77 | $0.00002845 | 0.241 | 0.089084 | 26.53M | 0x3e...e087 | |
| 11/19/2024 | 7:31:31 PM | buy | $711.13 | $0.00002799 | 0.227 | 0.088935 | 25.4M | 0x5c...4247 | |
| 11/19/2024 | 7:31:13 PM | buy | $642.56 | $0.00002757 | 0.205 | 0.088798 | 23.3M | 0xeb...2779 | |
| 11/19/2024 | 7:30:55 PM | buy | $297.79 | $0.00002728 | 0.095 | 0.088704 | 10.91M | 0xd3...fa93 | |
| 11/19/2024 | 7:30:35 PM | buy | $257.04 | $0.00002711 | 0.082 | 0.088648 | 9.48M | 0xf9...8e4b | |
| 11/19/2024 | 7:30:15 PM | buy | $498.44 | $0.00002687 | 0.159 | 0.088573 | 18.55M | 0x0d...5597 | |
| 11/19/2024 | 7:29:55 PM | buy | $570.61 | $0.00002654 | 0.182 | 0.088467 | 21.49M | 0x57...a891 | |
| 11/19/2024 | 7:29:37 PM | buy | $549.12 | $0.00002622 | 0.175 | 0.088357 | 20.94M | 0x90...bc06 | |
| 11/19/2024 | 7:29:17 PM | buy | $407.98 | $0.00002593 | 0.13 | 0.088264 | 15.73M | 0x5b...b95c | |
| 11/19/2024 | 7:28:59 PM | buy | $197.54 | $0.00002572 | 0.063 | 0.088205 | 7.68M | 0x4d...dbdd | |
| 11/19/2024 | 7:28:41 PM | buy | $441.67 | $0.0000255 | 0.141 | 0.088143 | 17.32M | 0x18...26c3 | |
| 11/19/2024 | 7:28:23 PM | buy | $723.6 | $0.00002515 | 0.231 | 0.08803 | 28.77M | 0x1e...7af3 | |
| 11/19/2024 | 7:28:05 PM | buy | $441.67 | $0.0000248 | 0.141 | 0.087918 | 17.81M | 0x08...3078 | |
| 11/19/2024 | 7:27:49 PM | buy | $796.45 | $0.00002446 | 0.254 | 0.0878 | 32.56M | 0x1b...0465 | |
| 11/19/2024 | 7:27:31 PM | buy | $726.73 | $0.00002398 | 0.232 | 0.087657 | 30.3M | 0x0b...94a5 |