- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.41
- Pooled DAI:
- $33,743.04
WBNB/DAI price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX PancakeSwap is $900.6. WBNB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $5,302.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,743,410.61. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,486.10. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,486.10.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 441 in the last 24 hours, 216 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $5,302.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 900.6, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.6 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:50:50 AM | sell | $18.54 | $900.6 | 18.54 | 900.6 | 0.02058 | 0x83...8d3e | |
| 11/20/2025 | 6:46:57 AM | sell | $14.31 | $901.48 | 14.31 | 901.48 | 0.01587 | 0x65...bbf3 | |
| 11/20/2025 | 6:44:39 AM | sell | $19.78 | $902.39 | 19.78 | 902.39 | 0.02192 | 0xf4...5292 | |
| 11/20/2025 | 6:43:33 AM | sell | $20.63 | $903.47 | 20.63 | 903.47 | 0.02283 | 0xab...beaa | |
| 11/20/2025 | 6:42:27 AM | sell | $22.58 | $904.63 | 22.58 | 904.63 | 0.02496 | 0x20...0614 | |
| 11/20/2025 | 6:33:41 AM | sell | $9.93 | $905.5 | 9.93 | 905.5 | 0.01097 | 0x69...06f3 | |
| 11/20/2025 | 6:25:29 AM | sell | $13.77 | $906.13 | 13.77 | 906.13 | 0.01519 | 0xde...3ed8 | |
| 11/20/2025 | 6:19:12 AM | sell | $9.06 | $906.74 | 9.06 | 906.74 | 0.01 | 0xe1...1939 | |
| 11/20/2025 | 6:16:56 AM | sell | $12.87 | $907.33 | 12.87 | 907.33 | 0.01418 | 0x05...04d6 | |
| 11/20/2025 | 6:12:39 AM | buy | $0.3445 | $911.31 | 0.3445 | 911.31 | 0.000378 | 0x52...d78f | |
| 11/20/2025 | 5:43:15 AM | sell | $0.09035 | $907.66 | 0.09035 | 907.66 | 0.00009954 | 0xa8...ba4c | |
| 11/20/2025 | 5:38:45 AM | sell | $0.02093 | $907.66 | 0.02093 | 907.66 | 0.00002306 | 0xe9...0972 | |
| 11/20/2025 | 5:37:15 AM | sell | $6.66 | $907.84 | 6.66 | 907.84 | 0.007345 | 0xc7...c55a | |
| 11/20/2025 | 5:36:54 AM | sell | $6.14 | $908.19 | 6.14 | 908.19 | 0.006764 | 0xe9...137d | |
| 11/20/2025 | 5:36:11 AM | buy | $0.008935 | $911.99 | 0.008935 | 911.99 | 0.059797 | 0xec...b8ee | |
| 11/20/2025 | 5:31:20 AM | sell | $10.47 | $908.63 | 10.47 | 908.63 | 0.01152 | 0x8b...dbcb | |
| 11/20/2025 | 5:29:22 AM | sell | $6.82 | $909.1 | 6.82 | 909.1 | 0.007502 | 0x36...d42c | |
| 11/20/2025 | 5:29:00 AM | sell | $0.3505 | $909.29 | 0.3505 | 909.29 | 0.0003854 | 0x3c...be4e | |
| 11/20/2025 | 5:24:15 AM | sell | $0.1363 | $909.3 | 0.1363 | 909.3 | 0.0001499 | 0x3d...e377 | |
| 11/20/2025 | 5:21:22 AM | sell | $9.47 | $909.56 | 9.47 | 909.56 | 0.01041 | 0x73...16d1 |