WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$651.9
Price
651.9 DAI
TVL
$57,714.94
MKT CAP
$1.06B
5m
0.11%
1h
0.82%
4h
2.47%
24h
-0.16%
Share
TXNS
455
Buys
241
Sells
214
Volume
5K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.33
Pooled DAI:
$28,857.47

WBNB/DAI price stats on BNB Chain

As of February 7, 2026, the current price of WBNB token on DEX PancakeSwap is $651.9. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $4,787.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,632,527.75. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,714.95. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,714.95.

The total transactions of WBNB/DAI is 455 in the last 24 hours, 241 of which are buy transactions, and 214 are sales transactions.

WBNB/DAI pool has a trading volume of $4,787.28 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 651.9, captured at 6:34 PM UTC.

The price of converting 1 WBNB to USD is $651.9 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20266:33:36 PMbuy$15.88$651.915.88651.90.02436
0xC8E...23a1
0x46...51e2
02/07/20266:32:17 PMsell$0.1242$648.940.1242648.940.0001914
0x7AF...195b
0x04...0690
02/07/20266:31:59 PMsell$0.156$648.950.156648.950.0002404
0xC3f...FD1d
0x55...5b4b
02/07/20266:30:08 PMbuy$15.37$651.2115.37651.210.02361
0xA2F...aaaa
0x64...e1f5
02/07/20266:24:52 PMsell$0.5418$648.270.5418648.270.0008358
0xC3f...FD1d
0x7a...b3d5
02/07/20266:23:20 PMsell$1.57$648.321.57648.320.002427
0xC3f...FD1d
0x81...15bf
02/07/20266:22:01 PMbuy$13.26$650.6613.26650.660.02038
0xC8E...23a1
0x09...7d29
02/07/20266:21:33 PMbuy$17.3$649.9717.3649.970.02662
0x080...9f33
0x13...7773
02/07/20266:20:44 PMbuy$16.04$649.2216.04649.220.02471
0x5d2...758d
0xd8...869f
02/07/20266:19:30 PMbuy$14.81$648.5214.81648.520.02284
0x5d2...758d
0x3b...0d81
02/07/20266:07:29 PMbuy$8.93$647.998.93647.990.01378
0xB5C...1520
0x1c...2f34
02/07/20265:57:36 PMsell$0.1223$645.20.1223645.20.0001895
0x7AF...195b
0x3c...67d7
02/07/20265:54:35 PMsell$0.1636$645.210.1636645.210.0002536
0xB5C...6e08
0xdb...ac3b
02/07/20265:48:07 PMsell$0.1487$645.210.1487645.210.0002305
0xC3f...FD1d
0x8e...c03d
02/07/20265:46:20 PMsell$0.3179$645.220.3179645.220.0004927
0xC3f...FD1d
0x16...5fb3
02/07/20265:44:31 PMbuy$7.04$647.667.04647.660.01087
0x1fA...bfc1
0x3c...07e9
02/07/20265:39:10 PMbuy$11.29$647.2511.29647.250.01744
0xC8E...23a1
0x88...27ce
02/07/20265:37:49 PMbuy$17.3$646.6117.3646.610.02676
0xefA...D59D
0xc3...60bf
02/07/20265:37:09 PMbuy$16.9$645.8416.9645.840.02617
0xC8E...23a1
0x44...dd5d
02/07/20265:30:08 PMbuy$11.73$645.1911.73645.190.01819
0xC8E...23a1
0x09...c159