- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.83
- Pooled DAI:
- $31,510.35
WBNB/DAI price stats on BNB Chain
As of October 12, 2026, the current price of WBNB token on DEX PancakeSwap is $752.15. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $626.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,884,476.62. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,020.71. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,020.71.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $626.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 752.15, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.15 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:18:59 AM | sell | $17.3 | $752.15 | 17.3 | 752.15 | 0.02301 | 0x08...c47a | |
| 10/12/2026 | 8:18:38 AM | sell | $0.5305 | $752.58 | 0.5305 | 752.58 | 0.0007049 | 0x9c...5a83 | |
| 10/12/2026 | 8:05:11 AM | sell | $13.62 | $752.92 | 13.62 | 752.92 | 0.0181 | 0x74...6d29 | |
| 10/12/2026 | 8:02:02 AM | sell | $15.94 | $753.63 | 15.94 | 753.63 | 0.02115 | 0x17...e509 | |
| 10/12/2026 | 7:35:45 AM | sell | $6.1 | $754.15 | 6.1 | 754.15 | 0.008096 | 0xdc...7769 | |
| 10/12/2026 | 7:14:20 AM | buy | $21.02 | $756.82 | 21.02 | 756.82 | 0.02778 | 0xc9...db37 | |
| 10/12/2026 | 7:14:08 AM | buy | $15.88 | $755.94 | 15.88 | 755.94 | 0.02101 | 0x55...7fdc | |
| 10/12/2026 | 7:13:02 AM | buy | $1.99 | $755.35 | 1.99 | 755.35 | 0.002637 | 0x32...0465 | |
| 10/12/2026 | 7:13:08 AM | buy | $3.3 | $755.48 | 3.3 | 755.48 | 0.004368 | 0xcb...7c9e | |
| 10/12/2026 | 7:11:05 AM | buy | $2.8 | $755.24 | 2.8 | 755.24 | 0.003708 | 0x23...4494 | |
| 10/12/2026 | 7:10:46 AM | buy | $1 | $755.9 | 1 | 755.9 | 0.00133 | 0x14...7c1e | |
| 10/12/2026 | 6:55:49 AM | buy | $16.57 | $754.72 | 16.57 | 754.72 | 0.02196 | 0x9c...907e | |
| 10/12/2026 | 6:55:06 AM | buy | $5.97 | $754.18 | 5.97 | 754.18 | 0.007925 | 0x18...06e1 | |
| 10/12/2026 | 6:47:00 AM | buy | $19.94 | $753.56 | 19.94 | 753.56 | 0.02646 | 0x3a...6f94 | |
| 10/12/2026 | 6:47:00 AM | sell | $20.32 | $750.56 | 20.32 | 750.56 | 0.02707 | 0x93...994e | |
| 10/12/2026 | 6:21:21 AM | sell | $8.88 | $751.26 | 8.88 | 751.26 | 0.01182 | 0x63...57d0 | |
| 10/12/2026 | 6:11:52 AM | sell | $5.24 | $751.6 | 5.24 | 751.6 | 0.006979 | 0xe3...6035 | |
| 10/12/2026 | 5:47:51 AM | sell | $0.4615 | $751.73 | 0.4615 | 751.73 | 0.0006139 | 0x33...4945 | |
| 10/12/2026 | 5:33:08 AM | sell | $1.84 | $751.79 | 1.84 | 751.79 | 0.002457 | 0x16...703d | |
| 10/12/2026 | 5:03:10 AM | buy | $7.96 | $754.66 | 7.96 | 754.66 | 0.01055 | 0x66...aade |