- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 48.13
- Pooled DAI:
- $27,074.42
WBNB/DAI price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $563.37. WBNB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $859.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,970,559.62. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,148.85. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,148.85.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $859.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 563.37, captured at 9:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.37 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:47:14 AM | buy | $12.64 | $563.37 | 12.64 | 563.37 | 0.02244 | 0xb8...69c2 | |
| 07/03/2026 | 9:31:29 AM | buy | $0.01447 | $563.11 | 0.01447 | 563.11 | 0.0000257 | 0xf2...cae0 | |
| 07/03/2026 | 8:48:03 AM | sell | $0.02068 | $560.86 | 0.02068 | 560.86 | 0.00003687 | 0x79...605e | |
| 07/03/2026 | 8:24:12 AM | sell | $0.1433 | $560.86 | 0.1433 | 560.86 | 0.0002556 | 0x48...1dfa | |
| 07/03/2026 | 7:43:34 AM | buy | $0.4749 | $563.1 | 0.4749 | 563.1 | 0.0008434 | 0x03...0eb8 | |
| 07/03/2026 | 7:32:53 AM | sell | $0.01818 | $560.84 | 0.01818 | 560.84 | 0.00003242 | 0x89...011d | |
| 07/03/2026 | 6:06:28 AM | buy | $9.37 | $562.9 | 9.37 | 562.9 | 0.01664 | 0x74...22e3 | |
| 07/03/2026 | 6:04:58 AM | buy | $7.16 | $562.55 | 7.16 | 562.55 | 0.01273 | 0x36...3679 | |
| 07/03/2026 | 6:03:49 AM | buy | $3.43 | $562.33 | 3.43 | 562.33 | 0.006104 | 0xbd...e0e2 | |
| 07/03/2026 | 6:03:40 AM | buy | $1.71 | $562.23 | 1.71 | 562.23 | 0.003047 | 0xc5...5a0c | |
| 07/03/2026 | 6:02:48 AM | buy | $3.28 | $562.12 | 3.28 | 562.12 | 0.005843 | 0x4a...c017 | |
| 07/03/2026 | 6:01:30 AM | sell | $5.36 | $559.92 | 5.36 | 559.92 | 0.009586 | 0xe5...32b9 | |
| 07/03/2026 | 5:35:39 AM | buy | $9.61 | $562.08 | 9.61 | 562.08 | 0.0171 | 0x78...a576 | |
| 07/03/2026 | 5:33:30 AM | buy | $11.3 | $561.64 | 11.3 | 561.64 | 0.02013 | 0xa5...2439 | |
| 07/03/2026 | 5:32:57 AM | buy | $4.49 | $561.32 | 4.49 | 561.32 | 0.008004 | 0xb1...dadc | |
| 07/03/2026 | 2:39:20 AM | sell | $0.4768 | $558.99 | 0.4768 | 558.99 | 0.000853 | 0x5b...db02 | |
| 07/03/2026 | 1:43:01 AM | buy | $7.33 | $561.09 | 7.33 | 561.09 | 0.01306 | 0x69...9c01 | |
| 07/03/2026 | 1:41:03 AM | buy | $5.21 | $560.83 | 5.21 | 560.83 | 0.009304 | 0x17...e7b6 | |
| 07/03/2026 | 1:36:50 AM | buy | $8.4 | $560.55 | 8.4 | 560.55 | 0.01499 | 0x5e...c0d5 | |
| 07/03/2026 | 1:36:00 AM | buy | $7.09 | $560.23 | 7.09 | 560.23 | 0.01266 | 0x7a...024a |