Info about WBNB-DAI pair
- Pooled WBNB:
- 45.85
- Pooled DAI:
- $28,152.3
WBNB/DAI price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap is $612.78. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,051.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,461,059.66. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,304.61. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,304.61.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 177 in the last 24 hours, 65 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3,051.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 612.78, captured at 11:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.78 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:11:19 PM | sell | $4.55 | $612.78 | 4.55 | 612.78 | 0.007425 | 0xae...9aa5 | |
| 04/30/2026 | 10:54:29 PM | sell | $6.94 | $613.03 | 6.94 | 613.03 | 0.01132 | 0xbb...6f4d | |
| 04/30/2026 | 10:51:02 PM | sell | $5.03 | $613.29 | 5.03 | 613.29 | 0.008208 | 0x3f...4a3a | |
| 04/30/2026 | 10:37:03 PM | sell | $14.35 | $613.72 | 14.35 | 613.72 | 0.02339 | 0xae...9a83 | |
| 04/30/2026 | 10:04:48 PM | sell | $7.04 | $614.18 | 7.04 | 614.18 | 0.01146 | 0x3a...5c75 | |
| 04/30/2026 | 10:03:33 PM | sell | $0.5604 | $614.35 | 0.5604 | 614.35 | 0.0009123 | 0x9b...cff9 | |
| 04/30/2026 | 10:03:09 PM | sell | $0.77 | $614.38 | 0.77 | 614.38 | 0.001253 | 0xed...8dd0 | |
| 04/30/2026 | 9:59:08 PM | sell | $4.78 | $614.5 | 4.78 | 614.5 | 0.007788 | 0xc2...00cd | |
| 04/30/2026 | 9:29:10 PM | sell | $5.61 | $614.42 | 5.61 | 614.42 | 0.009145 | 0x57...ad2f | |
| 04/30/2026 | 9:19:22 PM | sell | $0.08799 | $614.85 | 0.08799 | 614.85 | 0.0001431 | 0x3a...a2a3 | |
| 04/30/2026 | 8:54:08 PM | sell | $0.08246 | $614.85 | 0.08246 | 614.85 | 0.0001341 | 0xd5...b9b9 | |
| 04/30/2026 | 8:52:24 PM | sell | $0.02873 | $614.86 | 0.02873 | 614.86 | 0.00004673 | 0x6d...251a | |
| 04/30/2026 | 8:34:33 PM | sell | $0.01563 | $614.86 | 0.01563 | 614.86 | 0.00002543 | 0x0f...92ef | |
| 04/30/2026 | 8:17:12 PM | sell | $0.01226 | $614.86 | 0.01226 | 614.86 | 0.00001995 | 0x90...4c04 | |
| 04/30/2026 | 7:49:46 PM | sell | $0.05658 | $614.86 | 0.05658 | 614.86 | 0.00009203 | 0xae...d0a1 | |
| 04/30/2026 | 7:42:25 PM | buy | $20.64 | $616.87 | 20.64 | 616.87 | 0.03346 | 0x84...6d46 | |
| 04/30/2026 | 7:39:35 PM | sell | $0.01454 | $613.96 | 0.01454 | 613.96 | 0.00002369 | 0x32...3d61 | |
| 04/30/2026 | 7:19:02 PM | sell | $0.03911 | $613.96 | 0.03911 | 613.96 | 0.0000637 | 0x2e...bc5c | |
| 04/30/2026 | 6:52:45 PM | buy | $4.91 | $616.32 | 4.91 | 616.32 | 0.007977 | 0x54...517d | |
| 04/30/2026 | 6:39:45 PM | sell | $0.006647 | $613.75 | 0.006647 | 613.75 | 0.00001083 | 0xa6...146d |