WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$616.09
Price
616.09 DAI
TVL
$56,182.54
MKT CAP
$1.04B
5m
0.00%
1h
-0.00%
4h
-2.11%
24h
-1.69%
Share
TXNS
288
Buys
154
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.68
Pooled DAI:
$28,091.27

WBNB/DAI price stats on BNB Chain

As of February 27, 2026, the current price of WBNB token on DEX PancakeSwap is $616.09. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,890.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,595,709.58. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,182.55. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,182.55.

The total transactions of WBNB/DAI is 288 in the last 24 hours, 154 of which are buy transactions, and 134 are sales transactions.

WBNB/DAI pool has a trading volume of $1,890.67 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 616.09, captured at 1:09 PM UTC.

The price of converting 1 WBNB to USD is $616.09 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20261:07:41 PMbuy$0.09657$616.090.09657616.090.0001567
0xC3f...FD1d
0x86...d20d
02/27/20261:07:10 PMbuy$0.08288$616.090.08288616.090.0001345
0x7AF...195b
0x18...dc9a
02/27/20261:06:59 PMbuy$0.03278$616.080.03278616.080.0000532
0xC3f...FD1d
0xb2...1fa4
02/27/202612:59:36 PMbuy$0.1284$616.080.1284616.080.0002084
0xC3f...FD1d
0xe5...614e
02/27/202612:45:57 PMsell$10.19$613.8410.19613.840.01661
0xC8E...23a1
0x3e...f87d
02/27/202612:39:32 PMbuy$1.62$616.491.62616.490.002639
0xE3F...852c
0x73...e203
02/27/202612:38:23 PMbuy$2.25$616.412.25616.410.00366
0xDa0...86C0
0xd4...eaa6
02/27/202612:33:46 PMbuy$0.0589$616.350.0589616.350.00009556
0x7AF...195b
0x55...6d43
02/27/202612:28:44 PMbuy$0.1124$616.350.1124616.350.0001825
0xC3f...FD1d
0xf2...3f29
02/27/202612:21:08 PMbuy$10.45$616.1210.45616.120.01696
0xC8E...23a1
0x6e...7228
02/27/202612:05:04 PMbuy$0.1052$615.890.1052615.890.0001709
0xC3f...FD1d
0x57...fe26
02/27/202612:04:37 PMbuy$0.0779$615.880.0779615.880.0001264
0xC3f...FD1d
0xff...7038
02/27/202612:04:11 PMbuy$0.1382$615.880.1382615.880.0002245
0xC3f...FD1d
0x47...9bbf
02/27/202612:03:41 PMbuy$0.1869$615.870.1869615.870.0003035
0x7AF...195b
0xce...597f
02/27/202611:59:45 AMbuy$0.1334$615.870.1334615.870.0002166
0x7AF...195b
0xd7...f6e3
02/27/202611:55:00 AMbuy$0.1331$615.860.1331615.860.0002161
0x7AF...195b
0x71...1b43
02/27/202611:54:24 AMbuy$0.1509$615.850.1509615.850.000245
0xC3f...FD1d
0x14...3707
02/27/202611:53:39 AMbuy$0.4335$615.840.4335615.840.0007039
0xB5C...2F6d
0x9f...9300
02/27/202611:52:53 AMbuy$0.3569$615.820.3569615.820.0005795
0xC3f...FD1d
0x56...1c8b
02/27/202611:52:52 AMbuy$0.1108$615.810.1108615.810.00018
0xC3f...FD1d
0x1b...354a