WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$588.42
Price
588.42 DAI
TVL
$55,375.77
MKT CAP
$1.02B
5m
0%
1h
-0.36%
4h
-0.07%
24h
0.51%
Share
TXNS
104
Buys
39
Sells
65
Volume
554
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.98
Pooled DAI:
$27,687.88

WBNB/DAI price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $588.42. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $553.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,439,043.90. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,375.78. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,375.78.

The total transactions of WBNB/DAI is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

WBNB/DAI pool has a trading volume of $553.82 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 588.42, captured at 12:00 PM UTC.

The price of converting 1 WBNB to USD is $588.42 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202611:18:40 AMsell$16.02$588.4216.02588.420.027230xe1...89d0
06/21/202611:18:04 AMsell$5.01$588.875.01588.870.0085070x40...b767
06/21/202610:41:53 AMsell$0.2236$588.980.2236588.980.00037960x3d...8853
06/21/202610:24:51 AMbuy$6.76$591.216.76591.210.011440xa8...c4ca
06/21/202610:23:24 AMbuy$9.82$590.859.82590.850.016620xbe...08ef
06/21/202610:21:45 AMbuy$4.59$590.554.59590.550.0077780x0d...fa4b
06/21/202610:15:51 AMsell$0.008135$588.090.008135588.090.000013830x8c...402d
06/21/20269:58:45 AMbuy$10.99$590.2110.99590.210.018630x4d...1c58
06/21/20269:51:29 AMbuy$2.15$589.932.15589.930.0036530xd1...eedb
06/21/20269:21:21 AMbuy$0.004281$589.890.004281589.890.0572580x8e...2ea4
06/21/20268:35:25 AMsell$10.5$587.7510.5587.750.017860x3b...f5b8
06/21/20268:35:05 AMsell$7.08$588.137.08588.130.012030x01...ec76
06/21/20268:33:22 AMsell$15.08$588.615.08588.60.025620xd0...ac9a
06/21/20268:32:45 AMsell$5.69$589.045.69589.040.0096660x24...7024
06/21/20267:47:39 AMsell$0.01394$589.160.01394589.160.000023660x04...96d1
06/21/20267:43:14 AMbuy$8.32$591.358.32591.350.014080x78...785f
06/21/20267:30:21 AMsell$0.02688$588.810.02688588.810.000045650xb3...0733
06/21/20266:38:04 AMbuy$3.01$591.113.01591.110.0050920xf9...79c8
06/21/20266:34:37 AMsell$0.08977$588.680.08977588.680.00015250xb9...bc9c
06/21/20266:01:24 AMsell$0.05395$588.690.05395588.690.000091640x94...3efa