- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.61
- Pooled DAI:
- $28,674.32
WBNB/DAI price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX PancakeSwap is $641.67. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,745.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,647,463.62. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,348.66. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,348.66.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 288 in the last 24 hours, 145 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,745.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 641.67, captured at 9:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.67 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:44:03 AM | sell | $20.46 | $640.93 | 20.46 | 640.93 | 0.03193 | 0x02...0c0e | |
| 02/08/2026 | 9:41:00 AM | sell | $12.47 | $641.67 | 12.47 | 641.67 | 0.01944 | 0x82...cba7 | |
| 02/08/2026 | 9:35:19 AM | sell | $24.65 | $642.5 | 24.65 | 642.5 | 0.03837 | 0xca...e288 | |
| 02/08/2026 | 9:35:10 AM | sell | $15.98 | $643.41 | 15.98 | 643.41 | 0.02484 | 0xef...8034 | |
| 02/08/2026 | 9:33:30 AM | sell | $17.82 | $644.17 | 17.82 | 644.17 | 0.02766 | 0x3e...e2a6 | |
| 02/08/2026 | 9:33:26 AM | sell | $30.24 | $645.25 | 30.24 | 645.25 | 0.04688 | 0xe7...2a1b | |
| 02/08/2026 | 9:33:15 AM | sell | $13.35 | $646.23 | 13.35 | 646.23 | 0.02067 | 0xb7...f504 | |
| 02/08/2026 | 9:26:40 AM | buy | $0.005349 | $649.12 | 0.005349 | 649.12 | 0.058241 | 0x79...ea58 | |
| 02/08/2026 | 9:15:53 AM | sell | $10.6 | $646.77 | 10.6 | 646.77 | 0.01639 | 0xb4...b6a3 | |
| 02/08/2026 | 9:15:23 AM | sell | $6.39 | $647.15 | 6.39 | 647.15 | 0.009883 | 0xf0...7739 | |
| 02/08/2026 | 9:14:22 AM | sell | $4.71 | $647.4 | 4.71 | 647.4 | 0.007286 | 0x99...d0f6 | |
| 02/08/2026 | 8:40:58 AM | sell | $0.5722 | $647.52 | 0.5722 | 647.52 | 0.0008836 | 0xed...3ac4 | |
| 02/08/2026 | 8:34:27 AM | buy | $14.69 | $649.8 | 14.69 | 649.8 | 0.02261 | 0xfe...52a8 | |
| 02/08/2026 | 8:34:20 AM | buy | $11.16 | $649.21 | 11.16 | 649.21 | 0.01719 | 0x16...2e89 | |
| 02/08/2026 | 8:33:45 AM | buy | $18.8 | $648.54 | 18.8 | 648.54 | 0.02899 | 0x3c...84ad | |
| 02/08/2026 | 8:32:56 AM | buy | $13.28 | $647.82 | 13.28 | 647.82 | 0.02051 | 0x20...bda3 | |
| 02/08/2026 | 8:32:05 AM | buy | $18.35 | $647.1 | 18.35 | 647.1 | 0.02836 | 0x5e...d373 | |
| 02/08/2026 | 8:28:26 AM | buy | $12.14 | $646.42 | 12.14 | 646.42 | 0.01878 | 0x04...14e4 | |
| 02/08/2026 | 8:28:17 AM | buy | $14.8 | $645.81 | 14.8 | 645.81 | 0.02292 | 0x66...d59d | |
| 02/08/2026 | 8:28:02 AM | buy | $7.1 | $645.32 | 7.1 | 645.32 | 0.011 | 0xf4...cfa7 |