- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.39
- Pooled DAI:
- $28,970.9
WBNB/DAI price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX PancakeSwap is $653.88. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,708.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,712,465.76. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,941.80. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,941.80.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 232 in the last 24 hours, 121 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,708.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 653.88, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.88 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:59:40 AM | buy | $0.07604 | $653.88 | 0.07604 | 653.88 | 0.0001163 | 0x7a...0971 | |
| 03/14/2026 | 6:58:39 AM | buy | $0.372 | $653.87 | 0.372 | 653.87 | 0.000569 | 0x22...ec6f | |
| 03/14/2026 | 6:56:36 AM | buy | $0.08205 | $653.86 | 0.08205 | 653.86 | 0.0001254 | 0x45...3f66 | |
| 03/14/2026 | 6:54:41 AM | buy | $0.05858 | $653.86 | 0.05858 | 653.86 | 0.0000896 | 0x33...5df8 | |
| 03/14/2026 | 6:50:55 AM | buy | $0.2709 | $653.85 | 0.2709 | 653.85 | 0.0004144 | 0x14...f56c | |
| 03/14/2026 | 6:50:27 AM | buy | $0.2897 | $653.84 | 0.2897 | 653.84 | 0.0004431 | 0xb8...ab07 | |
| 03/14/2026 | 6:41:38 AM | buy | $0.3303 | $653.83 | 0.3303 | 653.83 | 0.0005051 | 0x55...4d75 | |
| 03/14/2026 | 6:40:36 AM | sell | $13.18 | $651.5 | 13.18 | 651.5 | 0.02023 | 0xaa...8883 | |
| 03/14/2026 | 6:38:36 AM | sell | $10.4 | $652.04 | 10.4 | 652.04 | 0.01595 | 0xe7...e693 | |
| 03/14/2026 | 6:37:36 AM | sell | $10.34 | $652.5 | 10.34 | 652.5 | 0.01584 | 0x7a...7507 | |
| 03/14/2026 | 6:26:16 AM | sell | $11.9 | $653 | 11.9 | 653 | 0.01822 | 0xef...a4a2 | |
| 03/14/2026 | 6:24:04 AM | sell | $11.23 | $653.52 | 11.23 | 653.52 | 0.01719 | 0x5a...4a28 | |
| 03/14/2026 | 6:21:44 AM | sell | $5.98 | $653.91 | 5.98 | 653.91 | 0.009151 | 0xb3...2b42 | |
| 03/14/2026 | 6:17:48 AM | sell | $12.15 | $654.32 | 12.15 | 654.32 | 0.01856 | 0xa3...d086 | |
| 03/14/2026 | 6:09:48 AM | buy | $0.005105 | $657.22 | 0.005105 | 657.22 | 0.057767 | 0x17...a116 | |
| 03/14/2026 | 5:36:20 AM | sell | $14.15 | $654.92 | 14.15 | 654.92 | 0.0216 | 0x0f...85d6 | |
| 03/14/2026 | 4:38:05 AM | buy | $11.5 | $657.6 | 11.5 | 657.6 | 0.01749 | 0xbe...8bf9 | |
| 03/14/2026 | 4:36:29 AM | buy | $6.46 | $657.2 | 6.46 | 657.2 | 0.009835 | 0x6f...bbab | |
| 03/14/2026 | 3:34:37 AM | buy | $10.1 | $656.82 | 10.1 | 656.82 | 0.01538 | 0x04...2fdb | |
| 03/14/2026 | 1:57:42 AM | buy | $5.45 | $656.47 | 5.45 | 656.47 | 0.008312 | 0x7f...a439 |