WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$631.72
Price
631.72 DAI
TVL
$57,019.65
MKT CAP
$1.05B
5m
0.72%
1h
1.91%
4h
1.81%
24h
0.46%
Share
TXNS
282
Buys
151
Sells
131
Volume
3K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.04
Pooled DAI:
$28,509.82

WBNB/DAI price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX PancakeSwap is $631.72. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,564.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,996,094.79. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,019.66. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,019.66.

The total transactions of WBNB/DAI is 282 in the last 24 hours, 151 of which are buy transactions, and 131 are sales transactions.

WBNB/DAI pool has a trading volume of $2,564.70 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 631.72, captured at 2:53 PM UTC.

The price of converting 1 WBNB to USD is $631.72 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/20262:53:08 PMsell$0.2509$631.720.2509631.720.0003972
0x7AF...195b
0xa1...20c8
03/02/20262:52:20 PMsell$0.3616$631.730.3616631.730.0005724
0x7AF...195b
0x43...8ec6
03/02/20262:51:27 PMsell$1.96$631.791.96631.790.003111
0x7AF...195b
0x90...e3fb
03/02/20262:51:25 PMbuy$17.22$633.9817.22633.980.02716
0xefA...D59D
0x9a...bbe1
03/02/20262:51:02 PMsell$4.92$631.184.92631.180.007803
0x7AF...195b
0x75...c42b
03/02/20262:50:51 PMbuy$15.59$633.4715.59633.470.02462
0x5d2...758d
0x63...5f9b
03/02/20262:50:47 PMsell$1.4$630.631.4630.630.002233
0xA2F...aaaa
0xb3...5394
03/02/20262:50:46 PMbuy$23.12$632.6723.12632.670.03654
0x3cA...dB49
0x7c...b53c
03/02/20262:50:37 PMbuy$15.56$631.8215.56631.820.02464
0x70e...20dD
0x4a...460c
03/02/20262:49:53 PMsell$0.4596$628.960.4596628.960.0007308
0x7AF...195b
0x87...4b9f
03/02/20262:49:51 PMbuy$11.55$631.2411.55631.240.0183
0xC8E...23a1
0x6f...c17b
03/02/20262:49:32 PMbuy$15.53$630.6315.53630.630.02464
0xC84...A677
0xc2...0ae6
03/02/20262:48:41 PMsell$0.6066$627.790.6066627.790.0009663
0xC3f...FD1d
0xdf...1d7f
03/02/20262:48:21 PMbuy$14.84$629.9914.84629.990.02355
0x5d2...758d
0x54...11fc
03/02/20262:48:13 PMsell$1.26$627.171.26627.170.002024
0x7AF...195b
0x18...9463
03/02/20262:47:55 PMsell$0.125$627.20.125627.20.0001994
0x7Ec...A700
0xee...6a08
03/02/20262:47:50 PMbuy$12.47$629.4512.47629.450.01982
0xf99...b370
0xc1...9d6f
03/02/20262:47:35 PMbuy$10.91$628.9310.91628.930.01735
0xC8E...23a1
0x24...fe96
03/02/20262:47:04 PMbuy$17.06$628.3117.06628.310.02716
0x70e...20dD
0xd0...b823
03/02/20262:45:49 PMsell$0.5001$625.430.5001625.430.0007996
0xC3f...FD1d
0x1e...8ee9