Info about WBNB-DAI pair
- Pooled WBNB:
- 43.35
- Pooled DAI:
- $30,295.69
WBNB/DAI price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX PancakeSwap is $700.12. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,628.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,622,931.84. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,591.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,591.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 224 in the last 24 hours, 156 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,628.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 700.12, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:15:55 AM | buy | $4.98 | $700.12 | 4.98 | 700.12 | 0.007119 | 0xc2...c524 | |
| 08/24/2026 | 6:12:34 AM | buy | $9.96 | $699.5 | 9.96 | 699.5 | 0.01425 | 0xfc...795e | |
| 08/24/2026 | 6:12:35 AM | buy | $5.81 | $699.87 | 5.81 | 699.87 | 0.008302 | 0x25...62aa | |
| 08/24/2026 | 6:00:08 AM | buy | $1.89 | $699.23 | 1.89 | 699.23 | 0.00271 | 0x16...151e | |
| 08/24/2026 | 6:00:07 AM | buy | $0.2175 | $699.18 | 0.2175 | 699.18 | 0.0003111 | 0x92...18e3 | |
| 08/24/2026 | 5:45:50 AM | buy | $4.98 | $699.06 | 4.98 | 699.06 | 0.00713 | 0x32...3454 | |
| 08/24/2026 | 5:31:44 AM | sell | $1.01 | $696.97 | 1.01 | 696.97 | 0.001456 | 0x92...b7a5 | |
| 08/24/2026 | 5:31:49 AM | sell | $17.15 | $696.55 | 17.15 | 696.55 | 0.02463 | 0xeb...18cf | |
| 08/24/2026 | 5:14:37 AM | buy | $17.01 | $699.39 | 17.01 | 699.39 | 0.02433 | 0x92...77ea | |
| 08/24/2026 | 5:11:05 AM | buy | $5.67 | $698.08 | 5.67 | 698.08 | 0.00813 | 0xe0...7f97 | |
| 08/24/2026 | 5:10:38 AM | buy | $1.01 | $697.92 | 1.01 | 697.92 | 0.001452 | 0x9b...d867 | |
| 08/24/2026 | 5:09:11 AM | buy | $4.98 | $697.79 | 4.98 | 697.79 | 0.007142 | 0xb1...cb52 | |
| 08/24/2026 | 5:09:05 AM | buy | $4.98 | $697.56 | 4.98 | 697.56 | 0.007144 | 0x5a...bf62 | |
| 08/24/2026 | 5:08:59 AM | buy | $3.98 | $697.03 | 3.98 | 697.03 | 0.00572 | 0xdb...9b81 | |
| 08/24/2026 | 5:08:59 AM | buy | $6.97 | $697.28 | 6.97 | 697.28 | 0.01 | 0xcd...e3b5 | |
| 08/24/2026 | 4:52:59 AM | sell | $17.18 | $695 | 17.18 | 695 | 0.02472 | 0x36...ed5a | |
| 08/24/2026 | 4:53:02 AM | sell | $4.15 | $694.25 | 4.15 | 694.25 | 0.005982 | 0x1f...ae2f | |
| 08/24/2026 | 4:53:02 AM | sell | $5.58 | $694.47 | 5.58 | 694.47 | 0.008046 | 0xd0...d09b | |
| 08/24/2026 | 4:30:34 AM | buy | $2.99 | $698.06 | 2.99 | 698.06 | 0.004283 | 0x0c...8494 | |
| 08/24/2026 | 4:30:34 AM | buy | $4.98 | $697.88 | 4.98 | 697.88 | 0.007141 | 0x8c...249b |