- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.96
- Pooled DAI:
- $29,089.22
WBNB/DAI price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX PancakeSwap is $660.83. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $20,277.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,599,836.74. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,178.45. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,178.45.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 1574 in the last 24 hours, 788 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $20,277.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 660.83, captured at 5:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.83 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:56:17 PM | sell | $20.44 | $660.83 | 20.44 | 660.83 | 0.03093 | 0x01...b5b7 | |
| 02/06/2026 | 5:54:04 PM | sell | $12.78 | $661.58 | 12.78 | 661.58 | 0.01932 | 0x74...2583 | |
| 02/06/2026 | 5:53:22 PM | sell | $17.31 | $662.27 | 17.31 | 662.27 | 0.02614 | 0xad...039a | |
| 02/06/2026 | 5:50:53 PM | sell | $16.66 | $663.04 | 16.66 | 663.04 | 0.02513 | 0x1e...c700 | |
| 02/06/2026 | 5:50:39 PM | sell | $12.47 | $663.71 | 12.47 | 663.71 | 0.01879 | 0xd3...bb33 | |
| 02/06/2026 | 5:49:18 PM | sell | $13.67 | $664.3 | 13.67 | 664.3 | 0.02058 | 0xba...36ff | |
| 02/06/2026 | 5:46:29 PM | sell | $0.1273 | $664.62 | 0.1273 | 664.62 | 0.0001916 | 0x1f...5b80 | |
| 02/06/2026 | 5:44:14 PM | sell | $0.2656 | $664.63 | 0.2656 | 664.63 | 0.0003996 | 0xac...7a11 | |
| 02/06/2026 | 5:43:52 PM | sell | $0.1933 | $664.64 | 0.1933 | 664.64 | 0.0002909 | 0x5a...6866 | |
| 02/06/2026 | 5:40:47 PM | sell | $0.1284 | $664.64 | 0.1284 | 664.64 | 0.0001932 | 0x4a...650e | |
| 02/06/2026 | 5:40:28 PM | sell | $0.2064 | $664.65 | 0.2064 | 664.65 | 0.0003106 | 0xa1...5951 | |
| 02/06/2026 | 5:39:51 PM | buy | $35.63 | $666.51 | 35.63 | 666.51 | 0.05346 | 0x01...a861 | |
| 02/06/2026 | 5:37:53 PM | sell | $0.1721 | $663.04 | 0.1721 | 663.04 | 0.0002595 | 0x48...c4c0 | |
| 02/06/2026 | 5:36:10 PM | sell | $18.13 | $663.46 | 18.13 | 663.46 | 0.02733 | 0x77...0c61 | |
| 02/06/2026 | 5:35:49 PM | sell | $23.14 | $665.22 | 23.14 | 665.22 | 0.03478 | 0xa3...9de5 | |
| 02/06/2026 | 5:36:01 PM | sell | $17.98 | $664.28 | 17.98 | 664.28 | 0.02707 | 0xf8...e058 | |
| 02/06/2026 | 5:35:20 PM | sell | $11.35 | $666 | 11.35 | 666 | 0.01705 | 0x1c...d69c | |
| 02/06/2026 | 5:33:40 PM | buy | $11.91 | $668.66 | 11.91 | 668.66 | 0.01781 | 0x74...f122 | |
| 02/06/2026 | 5:32:50 PM | buy | $20.15 | $667.93 | 20.15 | 667.93 | 0.03017 | 0x01...36eb | |
| 02/06/2026 | 5:32:04 PM | sell | $3.05 | $664.87 | 3.05 | 664.87 | 0.004595 | 0xfb...9578 |