WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$659.92
Price
659.92 DAI
TVL
$58,445.98
MKT CAP
$1.16B
5m
-0.36%
1h
-0.56%
4h
0.22%
24h
1.25%
Share
TXNS
217
Buys
89
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.21
Pooled DAI:
$29,222.99

WBNB/DAI price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $659.92. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,193.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,050,174.82. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,445.99. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,445.99.

The total transactions of WBNB/DAI is 217 in the last 24 hours, 89 of which are buy transactions, and 128 are sales transactions.

WBNB/DAI pool has a trading volume of $1,193.92 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 659.92, captured at 12:23 AM UTC.

The price of converting 1 WBNB to USD is $659.92 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202612:20:45 AMsell$12.32$659.9212.32659.920.01866
0xC8E...23a1
0x5c...27ed
05/11/202612:18:03 AMsell$11.27$660.4611.27660.460.01707
0x0E4...6962
0xf3...3238
05/11/202612:16:02 AMsell$11.75$660.9811.75660.980.01778
0xC8E...23a1
0x7d...869a
05/11/202612:15:23 AMsell$18.14$661.6518.14661.650.02742
0xf99...b370
0xe1...b803
05/11/202612:14:35 AMsell$10.72$662.3110.72662.310.01619
0xC8E...23a1
0x75...6aa0
05/11/202612:12:37 AMsell$7.22$662.717.22662.710.0109
0xB5C...2F6d
0x3f...29e4
05/11/202612:07:39 AMsell$13.42$663.1813.42663.180.02024
0x732...bc05
0xcb...c5b4
05/11/202612:00:12 AMsell$0.01268$663.490.01268663.490.00001911
0x7AF...195b
0x9e...c42a
05/10/202611:56:54 PMsell$3.57$663.573.57663.570.005394
0x000...257F
0xfe...58f7
05/10/202611:46:25 PMsell$0.0721$663.650.0721663.650.0001086
0xC3f...FD1d
0x3f...c763
05/10/202611:42:59 PMsell$0.1133$663.650.1133663.650.0001708
0xe24...321b
0x41...4171
05/10/202611:42:51 PMsell$0.06244$663.660.06244663.660.00009408
0xC3f...FD1d
0xec...18b6
05/10/202611:32:13 PMsell$0.06594$663.660.06594663.660.00009936
0xC3f...FD1d
0x4d...1d66
05/10/202611:29:03 PMsell$0.03527$663.660.03527663.660.00005314
0xC3f...FD1d
0x92...48f2
05/10/202611:22:12 PMsell$0.03095$663.660.03095663.660.00004664
0xB5C...9AdF
0x38...ae7a
05/10/202611:15:58 PMsell$0.0008883$663.670.0008883663.670.051338
0xB5C...1436
0x16...0978
05/10/202611:14:38 PMsell$0.01426$663.670.01426663.670.00002149
0xe24...321b
0x8c...a95d
05/10/202611:14:06 PMsell$0.3332$663.670.3332663.670.000502
0xC3f...FD1d
0x27...c35b
05/10/202611:12:36 PMsell$0.5633$663.690.5633663.690.0008487
0x7d1...61AD
0x86...14fb
05/10/202611:10:07 PMsell$0.2089$663.710.2089663.710.0003148
0x7AF...195b
0xf2...daaf