WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$586.03
Price
586.03 DAI
TVL
$55,006.49
MKT CAP
$1.03B
5m
0%
1h
0.07%
4h
-0.09%
24h
-1.02%
Share
TXNS
256
Buys
153
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.84
Pooled DAI:
$27,503.24

WBNB/DAI price stats on BNB Chain

As of April 3, 2026, the current price of WBNB token on DEX PancakeSwap is $586.03. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,541.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,388,495.58. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,006.49. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,006.49.

The total transactions of WBNB/DAI is 256 in the last 24 hours, 153 of which are buy transactions, and 103 are sales transactions.

WBNB/DAI pool has a trading volume of $1,541.83 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 586.03, captured at 8:29 AM UTC.

The price of converting 1 WBNB to USD is $586.03 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20267:51:34 AMsell$5.63$586.035.63586.030.009614
0x60E...00bc
0x4d...bbff
04/03/20267:51:24 AMsell$10.8$586.3910.8586.390.01842
0xC8E...23a1
0xa9...d28a
04/03/20267:42:57 AMsell$0.229$586.620.229586.620.0003903
0x7AF...195b
0xa8...4ffd
04/03/20267:40:50 AMsell$0.1225$586.630.1225586.630.0002089
0xC3f...FD1d
0x24...a639
04/03/20267:35:33 AMbuy$11.47$588.7411.47588.740.01948
0x190...dBb7
0x31...d849
04/03/20267:35:16 AMbuy$12.91$588.2212.91588.220.02195
0xC8E...23a1
0xbb...1969
04/03/20267:21:31 AMsell$0.06617$585.590.06617585.590.0001129
0x7AF...195b
0xeb...d773
04/03/20266:56:16 AMsell$0.05439$585.60.05439585.60.00009288
0xC3f...FD1d
0x4f...e007
04/03/20266:54:27 AMsell$0.07898$585.60.07898585.60.0001348
0x7AF...195b
0x84...ca22
04/03/20266:31:55 AMsell$0.07004$585.60.07004585.60.0001196
0xC3f...FD1d
0x14...6a56
04/03/20266:07:14 AMsell$0.0674$585.610.0674585.610.0001151
0xC3f...FD1d
0xec...f1db
04/03/20266:00:37 AMsell$0.05837$585.610.05837585.610.00009968
0xB5C...2F6d
0x10...a783
04/03/20266:00:36 AMsell$0.04329$585.610.04329585.610.00007392
0xC3f...FD1d
0x70...7b1a
04/03/20265:48:12 AMsell$0.1762$585.610.1762585.610.0003008
0xC3f...FD1d
0xa8...15a6
04/03/20265:33:18 AMsell$2.44$585.672.44585.670.004167
0x7AF...195b
0x7f...504f
04/03/20265:32:19 AMbuy$15.82$587.7315.82587.730.02692
0xC8E...23a1
0xb0...1a8a
04/03/20265:31:17 AMbuy$11.27$587.1611.27587.160.01919
0xC8E...23a1
0xe7...2a3c
04/03/20265:27:49 AMsell$0.09074$584.570.09074584.570.0001552
0x7AF...195b
0x2f...a940
04/03/20265:10:04 AMsell$0.0937$584.580.0937584.580.0001603
0x7AF...195b
0x42...2dd4
04/03/20265:01:38 AMsell$0.184$584.580.184584.580.0003147
0x7AF...195b
0xe2...b6df