WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$627.64
Price
627.64 DAI
TVL
$56,794.02
MKT CAP
$1.05B
5m
-0.00%
1h
0.10%
4h
0.01%
24h
2.49%
Share
TXNS
225
Buys
88
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.15
Pooled DAI:
$28,397.01

WBNB/DAI price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap is $627.64. WBNB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,714.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,301,187.56. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,794.02. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,794.02.

The total transactions of WBNB/DAI is 225 in the last 24 hours, 88 of which are buy transactions, and 137 are sales transactions.

WBNB/DAI pool has a trading volume of $1,714.07 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 627.64, captured at 10:33 AM UTC.

The price of converting 1 WBNB to USD is $627.64 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202610:28:52 AMsell$0.0119861$627.640.0119861627.640.0131571
0x55d...f647
0x7c...22db
02/21/202610:23:22 AMsell$0.01496$627.640.01496627.640.00002384
0x7AF...195b
0x63...186b
02/21/202610:23:20 AMsell$0.06$627.640.06627.640.00009561
0xC3f...FD1d
0xab...4d2f
02/21/202610:22:00 AMsell$0.02989$627.640.02989627.640.00004763
0xC3f...FD1d
0x5e...a242
02/21/202610:13:33 AMsell$0.06203$627.650.06203627.650.00009883
0xC3f...FD1d
0x0a...841d
02/21/202610:12:21 AMsell$0.01983$627.650.01983627.650.00003159
0xC3f...FD1d
0x3b...44fb
02/21/202610:08:00 AMsell$0.04086$627.650.04086627.650.00006511
0xC3f...FD1d
0x3d...b931
02/21/202610:04:35 AMsell$0.0112$627.650.0112627.650.00001785
0xC3f...FD1d
0x3f...0e33
02/21/202610:01:03 AMsell$0.01888$627.650.01888627.650.00003009
0xC3f...FD1d
0xc1...c096
02/21/20269:50:45 AMsell$0.05481$627.650.05481627.650.00008733
0xC3f...FD1d
0x26...22d2
02/21/20269:35:10 AMbuy$11.25$629.9211.25629.920.01787
0xC8E...23a1
0xa5...ebb9
02/21/20269:32:54 AMbuy$3.1$629.63.1629.60.004937
0x262...0707
0xed...a2c6
02/21/20269:28:16 AMsell$0.08906$627.020.08906627.020.000142
0xC3f...FD1d
0xd5...91cf
02/21/20269:21:46 AMbuy$11.46$629.2811.46629.280.01822
0xC8E...23a1
0xef...4158
02/21/20269:21:08 AMbuy$12.59$628.7512.59628.750.02003
0xf99...b370
0x33...73c9
02/21/20269:16:07 AMbuy$13.91$628.1613.91628.160.02215
0xC8E...23a1
0xc8...df36
02/21/20269:07:09 AMbuy$2.98$627.792.98627.790.004752
0xe39...1aF7
0x4b...1a6e
02/21/20269:06:51 AMbuy$1.01$627.71.01627.70.001613
0x69A...b333
0x27...0691
02/21/20269:02:50 AMbuy$5.33$627.565.33627.560.008503
0xE35...6fd2
0xfa...3bdf
02/21/20265:30:31 AMbuy$6.76$627.296.76627.290.01078
0xB5C...90b9
0x13...07c4