- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.71
- Pooled DAI:
- $28,027.92
WBNB/DAI price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap is $614.03. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,395.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,121,119.10. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,055.86. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,055.86.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,395.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 614.03, captured at 5:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.03 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:28:24 PM | buy | $11.23 | $614.51 | 11.23 | 614.51 | 0.01828 | 0xe6...7e8c | |
| 02/16/2026 | 5:24:43 PM | buy | $10.88 | $614.03 | 10.88 | 614.03 | 0.01772 | 0x12...9e1e | |
| 02/16/2026 | 5:05:46 PM | buy | $10.59 | $613.56 | 10.59 | 613.56 | 0.01726 | 0x76...3c63 | |
| 02/16/2026 | 4:59:45 PM | buy | $15.5 | $612.98 | 15.5 | 612.98 | 0.02529 | 0xb1...1b89 | |
| 02/16/2026 | 4:57:18 PM | sell | $0.07479 | $610.2 | 0.07479 | 610.2 | 0.0001225 | 0xcc...8588 | |
| 02/16/2026 | 4:49:05 PM | buy | $11.5 | $612.4 | 11.5 | 612.4 | 0.01878 | 0x23...79b3 | |
| 02/16/2026 | 4:48:54 PM | buy | $0.7317 | $612.13 | 0.7317 | 612.13 | 0.001195 | 0x60...d8d6 | |
| 02/16/2026 | 4:45:08 PM | buy | $10.81 | $611.88 | 10.81 | 611.88 | 0.01768 | 0x96...ff85 | |
| 02/16/2026 | 4:07:05 PM | buy | $16.19 | $611.29 | 16.19 | 611.29 | 0.02648 | 0x10...9645 | |
| 02/16/2026 | 4:06:20 PM | buy | $12.19 | $610.67 | 12.19 | 610.67 | 0.01996 | 0x04...e0d7 | |
| 02/16/2026 | 4:05:52 PM | buy | $10.54 | $610.17 | 10.54 | 610.17 | 0.01727 | 0xdd...b81e | |
| 02/16/2026 | 4:05:33 PM | buy | $4.93 | $609.83 | 4.93 | 609.83 | 0.00809 | 0x9d...8cd3 | |
| 02/16/2026 | 4:05:28 PM | buy | $19.54 | $609.3 | 19.54 | 609.3 | 0.03207 | 0xf0...6804 | |
| 02/16/2026 | 3:52:54 PM | buy | $7.02 | $608.72 | 7.02 | 608.72 | 0.01154 | 0xff...4adc | |
| 02/16/2026 | 3:47:59 PM | buy | $12.22 | $608.3 | 12.22 | 608.3 | 0.02009 | 0x44...befc | |
| 02/16/2026 | 3:47:12 PM | buy | $0.1232 | $608.03 | 0.1232 | 608.03 | 0.0002027 | 0xf7...3238 | |
| 02/16/2026 | 3:42:54 PM | buy | $0.1376 | $608.03 | 0.1376 | 608.03 | 0.0002264 | 0xc4...e5a5 | |
| 02/16/2026 | 3:40:24 PM | buy | $14.08 | $607.72 | 14.08 | 607.72 | 0.02317 | 0xee...9fe9 | |
| 02/16/2026 | 3:39:04 PM | buy | $0.2835 | $607.4 | 0.2835 | 607.4 | 0.0004667 | 0x9f...44ec | |
| 02/16/2026 | 3:38:46 PM | buy | $0.2932 | $607.39 | 0.2932 | 607.39 | 0.0004828 | 0x6b...1e09 |