- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.92
- Pooled DAI:
- $28,112.81
WBNB/DAI price stats on BNB Chain
As of May 2, 2026, the current price of WBNB token on DEX PancakeSwap is $613.38. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $443.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,476,221.90. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,225.63. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,225.63.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $443.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 613.38, captured at 4:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.38 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:01:53 AM | buy | $0.4811 | $613.38 | 0.4811 | 613.38 | 0.0007844 | 0x87...2434 | |
| 05/02/2026 | 4:01:21 AM | sell | $28 | $611.53 | 28 | 611.53 | 0.04579 | 0x0d...efac | |
| 05/02/2026 | 3:06:20 AM | buy | $2.08 | $614.55 | 2.08 | 614.55 | 0.003397 | 0xea...e30c | |
| 05/02/2026 | 2:52:36 AM | buy | $6.53 | $614.36 | 6.53 | 614.36 | 0.01063 | 0xea...2029 | |
| 05/02/2026 | 1:33:55 AM | buy | $4.91 | $614.11 | 4.91 | 614.11 | 0.008004 | 0x53...2927 | |
| 05/02/2026 | 1:10:21 AM | buy | $4.91 | $613.89 | 4.91 | 613.89 | 0.008007 | 0xce...e527 | |
| 05/02/2026 | 1:05:12 AM | buy | $0.004527 | $613.79 | 0.004527 | 613.79 | 0.057376 | 0xc4...3439 | |
| 05/02/2026 | 1:03:10 AM | buy | $0.2133 | $613.78 | 0.2133 | 613.78 | 0.0003475 | 0x14...5601 | |
| 05/02/2026 | 12:52:40 AM | buy | $4.95 | $613.67 | 4.95 | 613.67 | 0.008076 | 0x84...e20c | |
| 05/01/2026 | 11:48:43 PM | buy | $0.01644 | $613.56 | 0.01644 | 613.56 | 0.0000268 | 0x8d...372d | |
| 05/01/2026 | 11:36:29 PM | buy | $0.0003043 | $613.56 | 0.0003043 | 613.56 | 0.064959 | 0x94...0c83 | |
| 05/01/2026 | 11:34:27 PM | buy | $0.1986 | $613.56 | 0.1986 | 613.56 | 0.0003237 | 0x61...88b8 | |
| 05/01/2026 | 11:29:31 PM | sell | $12.89 | $611.38 | 12.89 | 611.38 | 0.02109 | 0xb2...f155 | |
| 05/01/2026 | 11:28:45 PM | sell | $4.96 | $611.77 | 4.96 | 611.77 | 0.008115 | 0x45...612a | |
| 05/01/2026 | 11:26:50 PM | sell | $4.06 | $611.97 | 4.06 | 611.97 | 0.006643 | 0xae...58dd | |
| 05/01/2026 | 11:20:50 PM | buy | $0.2866 | $614.5 | 0.2866 | 614.5 | 0.0004664 | 0xa1...245f | |
| 05/01/2026 | 11:18:47 PM | sell | $4.77 | $612.15 | 4.77 | 612.15 | 0.007797 | 0x2e...732d | |
| 05/01/2026 | 11:08:52 PM | buy | $0.04948 | $614.7 | 0.04948 | 614.7 | 0.00008049 | 0xe2...cffc | |
| 05/01/2026 | 10:57:22 PM | buy | $0.3781 | $614.7 | 0.3781 | 614.7 | 0.0006152 | 0x16...7df3 | |
| 05/01/2026 | 10:49:51 PM | sell | $8.77 | $612.42 | 8.77 | 612.42 | 0.01432 | 0x85...d457 |