WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$1,147.28
Price
1,147.28 DAI
TVL
$75,749.35
MKT CAP
$1.52B
5m
-0.10%
1h
0.38%
4h
0.07%
24h
-2.00%
Share
TXNS
744
Buys
242
Sells
502
Volume
9K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
32.98
Pooled DAI:
$37,903.89

WBNB/DAI price stats on BNB Chain

As of October 17, 2025, the current price of WBNB token on DEX PancakeSwap is $1,147.28. WBNB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $9,088.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,522,167,856.78. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $75,749.36. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $75,749.36.

The total transactions of WBNB/DAI is 744 in the last 24 hours, 242 of which are buy transactions, and 502 are sales transactions.

WBNB/DAI pool has a trading volume of $9,088.82 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 1,147.28, captured at 12:57 AM UTC.

The price of converting 1 WBNB to USD is $1,147.28 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202512:52:27 AMsell$17.38$1,147.2817.381,147.280.01514
0xC8E...23a1
0x52...38d2
10/17/202512:46:45 AMsell$19.97$1,148.4119.971,148.410.01739
0xC8E...23a1
0xd9...ab49
10/17/202512:37:02 AMbuy$17.55$1,153.0917.551,153.090.01522
0xC8E...23a1
0xa0...4be7
10/17/202512:29:51 AMbuy$22.36$1,151.8822.361,151.880.01942
0x190...dBb7
0xca...a79a
10/17/202512:26:11 AMbuy$0.01767$1,151.20.017671,151.20.00001535
0xB73...D628
0x55...ba49
10/17/202512:23:51 AMbuy$4.98$1,151.054.981,151.050.004329
0x434...4A17
0x3f...0ac2
10/17/202512:23:42 AMbuy$16.93$1,150.3916.931,150.390.01471
0xC8E...23a1
0xee...e41a
10/17/202512:18:39 AMbuy$18.92$1,149.318.921,149.30.01646
0xC8E...23a1
0xa6...898a
10/17/202512:16:51 AMbuy$9.96$1,148.429.961,148.420.008679
0x7e0...f22a
0x2b...20a5
10/17/202512:15:26 AMbuy$15.93$1,147.6415.931,147.640.01388
0xC8E...23a1
0xd2...a624
10/17/202512:08:11 AMbuy$1.35$1,147.111.351,147.110.001178
0xB5C...58B5
0x67...adec
10/16/202511:56:04 PMbuy$1.9$1,147.021.91,147.020.001662
0x7d1...61AD
0xd3...79e1
10/16/202511:51:14 PMsell$17.82$1,142.9117.821,142.910.01559
0xC8E...23a1
0x97...bda3
10/16/202511:48:51 PMsell$17.43$1,143.9817.431,143.980.01524
0xC8E...23a1
0x11...8980
10/16/202511:48:15 PMsell$17.77$1,145.0517.771,145.050.01552
0xC8E...23a1
0x61...e7c9
10/16/202511:43:35 PMsell$17.42$1,146.1117.421,146.110.01519
0xC8E...23a1
0xe7...2585
10/16/202511:37:24 PMsell$22.68$1,147.3322.681,147.330.01977
0xC8E...23a1
0x92...a90c
10/16/202511:36:33 PMsell$23.57$1,148.7323.571,148.730.02052
0xC8E...23a1
0x6e...103e
10/16/202511:35:56 PMsell$19.25$1,150.0319.251,150.030.01674
0xC8E...23a1
0x00...101b
10/16/202511:34:35 PMsell$20.04$1,151.2220.041,151.220.01741
0x190...dBb7
0xea...3283