- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 48.06
- Pooled DAI:
- $27,090.94
WBNB/DAI price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $564.74. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,446.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,325,724.07. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,181.90. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,181.90.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,446.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 564.74, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.74 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:32:32 AM | buy | $0.03568 | $564.74 | 0.03568 | 564.74 | 0.00006318 | 0xe0...832e | |
| 06/27/2026 | 11:24:16 AM | sell | $2.61 | $562.54 | 2.61 | 562.54 | 0.004643 | 0x91...cc27 | |
| 06/27/2026 | 11:19:00 AM | sell | $4.93 | $562.69 | 4.93 | 562.69 | 0.008768 | 0x4a...6198 | |
| 06/27/2026 | 11:16:42 AM | sell | $7.59 | $562.95 | 7.59 | 562.95 | 0.01349 | 0x42...7bff | |
| 06/27/2026 | 11:09:16 AM | sell | $2.62 | $563.17 | 2.62 | 563.17 | 0.004653 | 0x90...2fde | |
| 06/27/2026 | 10:38:59 AM | buy | $0.5038 | $565.47 | 0.5038 | 565.47 | 0.000891 | 0x54...471d | |
| 06/27/2026 | 10:32:06 AM | sell | $5.76 | $563.32 | 5.76 | 563.32 | 0.01022 | 0x41...01f0 | |
| 06/27/2026 | 10:08:54 AM | sell | $10.46 | $563.66 | 10.46 | 563.66 | 0.01855 | 0xf5...f489 | |
| 06/27/2026 | 10:07:50 AM | sell | $0.007429 | $563.88 | 0.007429 | 563.88 | 0.00001317 | 0x47...1ab3 | |
| 06/27/2026 | 9:34:54 AM | sell | $0.1006 | $563.88 | 0.1006 | 563.88 | 0.0001784 | 0x5b...f4af | |
| 06/27/2026 | 8:26:50 AM | sell | $0.01892 | $563.88 | 0.01892 | 563.88 | 0.00003355 | 0x94...a95b | |
| 06/27/2026 | 8:14:50 AM | sell | $0.0889 | $563.88 | 0.0889 | 563.88 | 0.0001576 | 0x94...59cc | |
| 06/27/2026 | 6:48:31 AM | buy | $2.39 | $566.1 | 2.39 | 566.1 | 0.004236 | 0x86...dd2a | |
| 06/27/2026 | 5:29:29 AM | sell | $8.95 | $563.97 | 8.95 | 563.97 | 0.01587 | 0x90...e74a | |
| 06/27/2026 | 4:57:51 AM | sell | $9.53 | $564.36 | 9.53 | 564.36 | 0.01689 | 0xc5...c44a | |
| 06/27/2026 | 4:56:27 AM | sell | $1.98 | $564.6 | 1.98 | 564.6 | 0.003513 | 0xfd...eaea | |
| 06/27/2026 | 4:56:24 AM | sell | $4.6 | $564.73 | 4.6 | 564.73 | 0.008156 | 0x01...afa9 | |
| 06/27/2026 | 4:46:46 AM | sell | $3.67 | $564.91 | 3.67 | 564.91 | 0.006497 | 0x6b...ec01 | |
| 06/27/2026 | 4:43:21 AM | sell | $6.63 | $565.12 | 6.63 | 565.12 | 0.01174 | 0x19...0f98 | |
| 06/27/2026 | 4:41:15 AM | sell | $4.6 | $565.35 | 4.6 | 565.35 | 0.008151 | 0x1c...89d1 |