WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$640.19
Price
640.19 DAI
TVL
$57,490.26
MKT CAP
$1.12B
5m
0%
1h
0.31%
4h
-0.21%
24h
-0.53%
Share
TXNS
99
Buys
63
Sells
36
Volume
473
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.98
Pooled DAI:
$28,745.13

WBNB/DAI price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $640.19. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $473.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,068,985.65. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,490.27. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,490.27.

The total transactions of WBNB/DAI is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.

WBNB/DAI pool has a trading volume of $473.40 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 640.19, captured at 1:58 AM UTC.

The price of converting 1 WBNB to USD is $640.19 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20261:14:16 AMbuy$2.33$640.192.33640.190.003643
0xB5C...9798
0x90...1b84
05/20/202612:37:10 AMbuy$0.005905$640.140.005905640.140.059225
0xB5C...0cc1
0xbc...17db
05/20/202612:15:25 AMsell$9.19$637.799.19637.790.01441
0xe24...321b
0x0a...442a
05/20/202612:13:55 AMsell$10.93$638.2310.93638.230.01713
0xC8E...23a1
0x0a...cac6
05/20/202612:05:36 AMbuy$0.003721$641.040.003721641.040.055805
0xB5C...90b9
0x02...01cb
05/19/202611:34:01 PMbuy$10.64$640.810.64640.80.01661
0xC8E...23a1
0x5a...e398
05/19/202610:30:51 PMsell$2.66$638.062.66638.060.004169
0xB5C...1520
0x0b...ca65
05/19/202610:25:40 PMsell$7.94$638.37.94638.30.01245
0x000...257F
0xc2...6965
05/19/202610:15:31 PMsell$11.07$638.7211.07638.720.01733
0xC8E...23a1
0xfd...1d1e
05/19/20269:46:15 PMbuy$0.5743$641.520.5743641.520.0008953
0x25a...FF5E
0x27...5383
05/19/20268:54:49 PMbuy$0.5305$641.490.5305641.490.000827
0xC3f...FD1d
0xa4...f7ba
05/19/20267:34:10 PMsell$0.1083$638.920.1083638.920.0001696
0xC3f...FD1d
0x6e...d897
05/19/20267:11:12 PMbuy$7.08$641.337.08641.330.01104
0xB5C...eff6
0x2d...a099
05/19/20267:00:58 PMbuy$0.03449$641.170.03449641.170.00005379
0xC3f...FD1d
0xe0...6edb
05/19/20266:54:05 PMbuy$0.003915$641.170.003915641.170.056106
0x000...257F
0x46...7453
05/19/20266:38:05 PMbuy$0.0228$641.170.0228641.170.00003557
0xC3f...FD1d
0x2d...4928
05/19/20266:07:04 PMsell$0.0986$638.610.0986638.610.0001544
0xC3f...FD1d
0x8b...5b3e
05/19/20265:04:59 PMbuy$11.05$640.9311.05640.930.01724
0xC8E...23a1
0x30...72f6
05/19/20265:02:15 PMbuy$7.25$640.527.25640.520.01132
0x1fA...bfc1
0xfa...fbc5
05/19/20264:39:46 PMbuy$0.01506$640.360.01506640.360.00002352
0x7AF...195b
0xe3...de06