WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$612.78
Price
612.78 DAI
TVL
$56,304.61
MKT CAP
$1.08B
5m
0%
1h
-0.15%
4h
-0.19%
24h
1.80%
Share
TXNS
177
Buys
65
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.85
Pooled DAI:
$28,152.3

WBNB/DAI price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap is $612.78. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,051.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,461,059.66. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,304.61. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,304.61.

The total transactions of WBNB/DAI is 177 in the last 24 hours, 65 of which are buy transactions, and 112 are sales transactions.

WBNB/DAI pool has a trading volume of $3,051.62 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 612.78, captured at 11:51 PM UTC.

The price of converting 1 WBNB to USD is $612.78 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202611:11:19 PMsell$4.55$612.784.55612.780.007425
0xe2b...89b1
0xae...9aa5
04/30/202610:54:29 PMsell$6.94$613.036.94613.030.01132
0xB5C...49f0
0xbb...6f4d
04/30/202610:51:02 PMsell$5.03$613.295.03613.290.008208
0xB5C...0cc1
0x3f...4a3a
04/30/202610:37:03 PMsell$14.35$613.7214.35613.720.02339
0x293...17e3
0xae...9a83
04/30/202610:04:48 PMsell$7.04$614.187.04614.180.01146
0xE8D...80fb
0x3a...5c75
04/30/202610:03:33 PMsell$0.5604$614.350.5604614.350.0009123
0x96f...544F
0x9b...cff9
04/30/202610:03:09 PMsell$0.77$614.380.77614.380.001253
0x1aD...C92A
0xed...8dd0
04/30/20269:59:08 PMsell$4.78$614.54.78614.50.007788
0x000...257F
0xc2...00cd
04/30/20269:29:10 PMsell$5.61$614.425.61614.420.009145
0x73F...1886
0x57...ad2f
04/30/20269:19:22 PMsell$0.08799$614.850.08799614.850.0001431
0xE8D...80fb
0x3a...a2a3
04/30/20268:54:08 PMsell$0.08246$614.850.08246614.850.0001341
0xB5C...145b
0xd5...b9b9
04/30/20268:52:24 PMsell$0.02873$614.860.02873614.860.00004673
0xB5C...9AdF
0x6d...251a
04/30/20268:34:33 PMsell$0.01563$614.860.01563614.860.00002543
0xB5C...f5db
0x0f...92ef
04/30/20268:17:12 PMsell$0.01226$614.860.01226614.860.00001995
0xB5C...f5db
0x90...4c04
04/30/20267:49:46 PMsell$0.05658$614.860.05658614.860.00009203
0xC3f...FD1d
0xae...d0a1
04/30/20267:42:25 PMbuy$20.64$616.8720.64616.870.03346
0x999...0515
0x84...6d46
04/30/20267:39:35 PMsell$0.01454$613.960.01454613.960.00002369
0xE8D...80fb
0x32...3d61
04/30/20267:19:02 PMsell$0.03911$613.960.03911613.960.0000637
0x7AF...195b
0x2e...bc5c
04/30/20266:52:45 PMbuy$4.91$616.324.91616.320.007977
0xe27...FFE5
0x54...517d
04/30/20266:39:45 PMsell$0.006647$613.750.006647613.750.00001083
0xC3f...FD1d
0xa6...146d