WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$691.83
Price
691.83 DAI
TVL
$60,547.96
MKT CAP
$1.07B
5m
0%
1h
0.06%
4h
-2.43%
24h
-3.87%
Share
TXNS
149
Buys
66
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
43.68
Pooled DAI:
$30,273.98

WBNB/DAI price stats on BNB Chain

As of November 5, 2026, the current price of WBNB token on DEX PancakeSwap is $691.83. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,444.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,931,882.84. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,547.97. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,547.97.

The total transactions of WBNB/DAI is 149 in the last 24 hours, 66 of which are buy transactions, and 83 are sales transactions.

WBNB/DAI pool has a trading volume of $1,444.14 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 691.83, captured at 5:02 PM UTC.

The price of converting 1 WBNB to USD is $691.83 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20264:45:35 PMsell$8.69$692.188.69692.180.01256
0xF7C...3430
0x61...0aa9
11/05/20264:45:45 PMsell$6.6$691.836.6691.830.009546
0xe01...DC19
0xd4...d969
11/05/20264:40:38 PMsell$14.66$692.7214.66692.720.02116
0x01E...24B0
0x49...ac30
11/05/20264:23:11 PMbuy$15.08$695.4915.08695.490.02168
0xA06...569E
0xe5...9305
11/05/20264:22:19 PMbuy$14.73$694.4214.73694.420.02122
0x64f...1085
0xd5...41ca
11/05/20264:22:23 PMbuy$8.39$694.958.39694.950.01207
0x892...B1c8
0x5c...571d
11/05/20264:20:49 PMbuy$14.74$693.7414.74693.740.02125
0xbA1...bC76
0x03...2dd5
11/05/20264:15:17 PMbuy$14.97$693.0614.97693.060.0216
0xF7f...8E9B
0xc0...2b4a
11/05/20264:13:27 PMbuy$14.89$692.3814.89692.380.0215
0x512...E9a1
0x32...8418
11/05/20264:13:04 PMbuy$14.84$691.714.84691.70.02145
0x586...Cb93
0x5c...730f
11/05/20264:12:09 PMbuy$14.95$691.0214.95691.020.02163
0x92C...6fDE
0xe5...cfe8
11/05/20264:10:52 PMbuy$15.2$690.3315.2690.330.02202
0x92C...6fDE
0x0f...c953
11/05/20264:07:16 PMbuy$3.68$689.93.68689.90.005342
0xCA6...8618
0x07...13e5
11/05/20263:56:36 PMbuy$14.84$689.4714.84689.470.02153
0x1d9...dE60
0x47...22ad
11/05/20263:56:41 PMbuy$0.1309$689.810.1309689.810.0001898
0x7CD...4258
0x75...d214
11/05/20263:55:46 PMsell$2.19$686.412.19686.410.003195
0x131...06eb
0x3d...6777
11/05/20263:55:09 PMbuy$0.3152$689.220.3152689.220.0004573
0xA55...bFc8
0x3b...ceab
11/05/20263:54:16 PMsell$17.69$686.8617.69686.860.02576
0x490...5333
0xf2...d0fd
11/05/20263:52:35 PMsell$12.62$688.3412.62688.340.01833
0x2D9...B7B1
0x20...3ce6
11/05/20263:52:44 PMsell$17.13$687.6617.13687.660.02491
0xeE5...2123
0x35...1466