- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.32
- Pooled DAI:
- $28,011.27
WBNB/DAI price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX PancakeSwap is $645.29. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,261,017.31. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,022.56. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,022.56.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 645.29, captured at 1:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.29 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:46:25 PM | sell | $0.9211 | $645.29 | 0.9211 | 645.29 | 0.001427 | 0x7e...6116 | |
| 07/01/2025 | 1:03:52 PM | buy | $0.04359 | $652.88 | 0.04359 | 652.88 | 0.00006677 | 0xb1...fa3f | |
| 07/01/2025 | 11:49:16 AM | buy | $0.09321 | $654.51 | 0.09321 | 654.51 | 0.0001424 | 0x7b...68b2 | |
| 07/01/2025 | 9:23:23 AM | sell | $0.08686 | $652.18 | 0.08686 | 652.18 | 0.0001331 | 0x65...2e02 | |
| 06/30/2025 | 4:57:32 PM | buy | $10.59 | $658.35 | 10.59 | 658.35 | 0.01608 | 0x42...f463 | |
| 06/30/2025 | 4:12:09 PM | buy | $1.25 | $656.65 | 1.25 | 656.65 | 0.001912 | 0xfa...149e | |
| 06/30/2025 | 2:58:48 PM | sell | $18.4 | $652.09 | 18.4 | 652.09 | 0.02822 | 0x0f...2181 | |
| 06/30/2025 | 2:22:01 AM | sell | $0.01304 | $653.97 | 0.01304 | 653.97 | 0.00001994 | 0xc8...0c53 | |
| 06/30/2025 | 2:16:40 AM | sell | $0.02611 | $653.97 | 0.02611 | 653.97 | 0.00003992 | 0x8f...251f | |
| 06/30/2025 | 2:01:31 AM | sell | $0.128 | $653.97 | 0.128 | 653.97 | 0.0001957 | 0xa3...a605 | |
| 06/30/2025 | 1:43:03 AM | sell | $1.18 | $654 | 1.18 | 654 | 0.001809 | 0xca...23d9 | |
| 06/30/2025 | 1:38:45 AM | sell | $0.04078 | $654.03 | 0.04078 | 654.03 | 0.00006235 | 0x67...73f4 | |
| 06/30/2025 | 1:33:36 AM | sell | $0.00001712 | $654.03 | 0.00001712 | 654.03 | 0.072618 | 0x04...0f24 | |
| 06/30/2025 | 1:22:25 AM | sell | $0.07608 | $654.04 | 0.07608 | 654.04 | 0.0001163 | 0xab...b969 | |
| 06/30/2025 | 1:20:06 AM | sell | $1.24 | $654.07 | 1.24 | 654.07 | 0.001907 | 0xc8...e4a9 | |
| 06/30/2025 | 1:09:45 AM | sell | $0.0001042 | $654.1 | 0.0001042 | 654.1 | 0.061593 | 0x2e...3b0b | |
| 06/30/2025 | 12:45:31 AM | sell | $1.3 | $654.13 | 1.3 | 654.13 | 0.002 | 0x97...5160 | |
| 06/29/2025 | 11:58:18 PM | sell | $0.06522 | $653.3 | 0.06522 | 653.3 | 0.00009983 | 0x15...572d | |
| 06/29/2025 | 11:57:04 PM | sell | $0.02444 | $653.31 | 0.02444 | 653.31 | 0.00003741 | 0xee...ea07 | |
| 06/29/2025 | 11:23:03 PM | sell | $0.1588 | $653.33 | 0.1588 | 653.33 | 0.0002431 | 0xa0...195f |