- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.12
- Pooled DAI:
- $28,478.52
WBNB/DAI price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX PancakeSwap is $632.12. WBNB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,539.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,541,476.67. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,957.05. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,957.05.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 238 in the last 24 hours, 156 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,539.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 632.12, captured at 7:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:14:28 PM | buy | $12.98 | $632.12 | 12.98 | 632.12 | 0.02054 | 0x4a...5541 | |
| 03/06/2026 | 7:13:21 PM | buy | $4.29 | $631.74 | 4.29 | 631.74 | 0.006795 | 0x54...a79a | |
| 03/06/2026 | 6:46:44 PM | buy | $4.83 | $631.54 | 4.83 | 631.54 | 0.007659 | 0xe7...b442 | |
| 03/06/2026 | 6:34:06 PM | buy | $10.1 | $631.2 | 10.1 | 631.2 | 0.01601 | 0x49...6ddd | |
| 03/06/2026 | 6:31:35 PM | buy | $8.12 | $630.8 | 8.12 | 630.8 | 0.01287 | 0x36...24c1 | |
| 03/06/2026 | 6:31:08 PM | buy | $5.19 | $630.51 | 5.19 | 630.51 | 0.008245 | 0x63...321c | |
| 03/06/2026 | 6:23:56 PM | buy | $0.01113 | $630.39 | 0.01113 | 630.39 | 0.00001766 | 0x70...6552 | |
| 03/06/2026 | 6:13:54 PM | buy | $11.18 | $630.14 | 11.18 | 630.14 | 0.01774 | 0xe1...d248 | |
| 03/06/2026 | 6:06:03 PM | buy | $20.51 | $629.44 | 20.51 | 629.44 | 0.03259 | 0x9e...21f7 | |
| 03/06/2026 | 6:01:36 PM | buy | $8.91 | $628.79 | 8.91 | 628.79 | 0.01418 | 0x54...92a6 | |
| 03/06/2026 | 5:41:49 PM | sell | $11 | $626.32 | 11 | 626.32 | 0.01757 | 0xd8...bbbd | |
| 03/06/2026 | 5:37:04 PM | sell | $15.53 | $626.91 | 15.53 | 626.91 | 0.02478 | 0xb2...7d39 | |
| 03/06/2026 | 5:36:16 PM | sell | $10.65 | $627.49 | 10.65 | 627.49 | 0.01698 | 0x47...3622 | |
| 03/06/2026 | 5:21:41 PM | buy | $0.03783 | $630.24 | 0.03783 | 630.24 | 0.00006003 | 0x1e...3e57 | |
| 03/06/2026 | 5:16:26 PM | sell | $14.23 | $628.04 | 14.23 | 628.04 | 0.02267 | 0x41...35c9 | |
| 03/06/2026 | 5:16:13 PM | sell | $11.9 | $628.61 | 11.9 | 628.61 | 0.01893 | 0x21...4299 | |
| 03/06/2026 | 4:57:40 PM | buy | $7.46 | $631.24 | 7.46 | 631.24 | 0.01182 | 0x87...635b | |
| 03/06/2026 | 4:57:40 PM | buy | $2.39 | $631.02 | 2.39 | 631.02 | 0.003788 | 0x07...fbf1 | |
| 03/06/2026 | 4:38:42 PM | buy | $10.84 | $630.72 | 10.84 | 630.72 | 0.01719 | 0x53...2f0e | |
| 03/06/2026 | 4:38:14 PM | buy | $11.16 | $630.24 | 11.16 | 630.24 | 0.0177 | 0x7f...fd6a |