- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.12
- Pooled DAI:
- $30,988.54
WBNB/DAI price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX PancakeSwap is $752.26. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $4,831.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,276,974.44. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $61,977.09. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $61,977.09.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 377 in the last 24 hours, 193 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4,831.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 752.26, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.26 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:28:45 PM | sell | $11.56 | $752.26 | 11.56 | 752.26 | 0.01537 | 0x0f...4b49 | |
| 02/01/2026 | 8:27:56 PM | sell | $18.42 | $752.99 | 18.42 | 752.99 | 0.02447 | 0x33...e8cd | |
| 02/01/2026 | 8:27:28 PM | sell | $14.11 | $753.78 | 14.11 | 753.78 | 0.01872 | 0xd9...2c0a | |
| 02/01/2026 | 8:26:58 PM | sell | $14.13 | $754.47 | 14.13 | 754.47 | 0.01873 | 0xee...c4f6 | |
| 02/01/2026 | 8:26:38 PM | sell | $12.73 | $755.12 | 12.73 | 755.12 | 0.01686 | 0x62...9b3c | |
| 02/01/2026 | 8:10:41 PM | buy | $14.19 | $758.12 | 14.19 | 758.12 | 0.01872 | 0x77...c3b1 | |
| 02/01/2026 | 8:10:00 PM | buy | $11.65 | $757.49 | 11.65 | 757.49 | 0.01539 | 0x2e...3c37 | |
| 02/01/2026 | 7:56:28 PM | sell | $17.91 | $754.61 | 17.91 | 754.61 | 0.02374 | 0x86...6f0c | |
| 02/01/2026 | 7:55:23 PM | sell | $13.9 | $755.39 | 13.9 | 755.39 | 0.0184 | 0xdb...548f | |
| 02/01/2026 | 7:54:52 PM | sell | $12.62 | $756.03 | 12.62 | 756.03 | 0.01669 | 0x4d...b006 | |
| 02/01/2026 | 7:47:26 PM | sell | $11.47 | $756.62 | 11.47 | 756.62 | 0.01516 | 0xbd...cabb | |
| 02/01/2026 | 7:46:37 PM | sell | $19.08 | $757.37 | 19.08 | 757.37 | 0.02519 | 0x4d...fd45 | |
| 02/01/2026 | 7:45:33 PM | sell | $18.23 | $758.28 | 18.23 | 758.28 | 0.02405 | 0x13...e42d | |
| 02/01/2026 | 7:45:13 PM | sell | $14.7 | $759.08 | 14.7 | 759.08 | 0.01936 | 0x0f...07d0 | |
| 02/01/2026 | 7:16:30 PM | sell | $11.59 | $759.72 | 11.59 | 759.72 | 0.01526 | 0xee...338f | |
| 02/01/2026 | 7:15:39 PM | sell | $13.92 | $760.35 | 13.92 | 760.35 | 0.01831 | 0x6b...77b4 | |
| 02/01/2026 | 7:00:24 PM | buy | $14.39 | $763.38 | 14.39 | 763.38 | 0.01886 | 0xcd...cb14 | |
| 02/01/2026 | 6:52:20 PM | sell | $16.39 | $760.38 | 16.39 | 760.38 | 0.02156 | 0x19...f8a5 | |
| 02/01/2026 | 6:44:14 PM | sell | $14.63 | $761.14 | 14.63 | 761.14 | 0.01923 | 0xc7...b640 | |
| 02/01/2026 | 6:44:03 PM | sell | $13.14 | $761.82 | 13.14 | 761.82 | 0.01725 | 0xb6...6611 |