- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.42
- Pooled DAI:
- $31,767.85
WBNB/DAI price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap is $765.32. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,762.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,981,906.28. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,535.71. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,535.71.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,762.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 765.32, captured at 10:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.32 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:59:45 PM | sell | $0.0996 | $765.32 | 0.0996 | 765.32 | 0.0001301 | 0xa7...b1dc | |
| 09/23/2026 | 6:51:55 PM | buy | $15.71 | $768.02 | 15.71 | 768.02 | 0.02046 | 0xe1...dd9e | |
| 09/23/2026 | 5:47:32 PM | buy | $4.98 | $767.52 | 4.98 | 767.52 | 0.006494 | 0x19...eb57 | |
| 09/23/2026 | 5:47:30 PM | buy | $4.98 | $767.28 | 4.98 | 767.28 | 0.006496 | 0xc8...635b | |
| 09/23/2026 | 5:46:54 PM | buy | $4.98 | $767.04 | 4.98 | 767.04 | 0.006498 | 0xaf...4807 | |
| 09/23/2026 | 5:22:14 PM | buy | $9.96 | $766.67 | 9.96 | 766.67 | 0.013 | 0x88...3fcc | |
| 09/23/2026 | 5:20:53 PM | buy | $9.96 | $766.19 | 9.96 | 766.19 | 0.01301 | 0xca...6dac | |
| 09/23/2026 | 5:20:43 PM | buy | $4.98 | $765.83 | 4.98 | 765.83 | 0.006508 | 0xc2...15eb | |
| 09/23/2026 | 5:09:15 PM | sell | $7.98 | $762.85 | 7.98 | 762.85 | 0.01046 | 0x91...9a55 | |
| 09/23/2026 | 5:08:58 PM | sell | $7.16 | $763.21 | 7.16 | 763.21 | 0.009384 | 0x45...cdf2 | |
| 09/23/2026 | 4:53:31 PM | sell | $2.16 | $763.43 | 2.16 | 763.43 | 0.00284 | 0xc2...9328 | |
| 09/23/2026 | 4:52:12 PM | sell | $4.7 | $763.6 | 4.7 | 763.6 | 0.006163 | 0x61...f2c5 | |
| 09/23/2026 | 4:41:23 PM | sell | $18.13 | $764.15 | 18.13 | 764.15 | 0.02373 | 0x30...e301 | |
| 09/23/2026 | 4:22:15 PM | sell | $8.42 | $764.79 | 8.42 | 764.79 | 0.01101 | 0x49...22ae | |
| 09/23/2026 | 4:22:03 PM | sell | $11.07 | $765.26 | 11.07 | 765.26 | 0.01447 | 0x70...70b5 | |
| 09/23/2026 | 4:22:03 PM | sell | $3.39 | $765.61 | 3.39 | 765.61 | 0.004436 | 0xdf...351c | |
| 09/23/2026 | 4:19:30 PM | sell | $0.3381 | $765.7 | 0.3381 | 765.7 | 0.0004416 | 0x28...4e1b | |
| 09/23/2026 | 4:15:15 PM | sell | $37.94 | $766.62 | 37.94 | 766.62 | 0.04949 | 0x9c...2345 | |
| 09/23/2026 | 4:15:15 PM | buy | $100 | $768.2 | 100 | 768.2 | 0.1301 | 0x08...8be1 | |
| 09/23/2026 | 4:12:29 PM | buy | $4.98 | $765.67 | 4.98 | 765.67 | 0.00651 | 0x1a...1fad |