Info about WBNB-DAI pair
- Pooled WBNB:
- 46.25
- Pooled DAI:
- $28,348.03
WBNB/DAI price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap is $611.61. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $530.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,165,347.93. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,696.06. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,696.06.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $530.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 611.61, captured at 1:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.61 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:03:57 PM | sell | $0.7444 | $611.61 | 0.7444 | 611.61 | 0.001217 | 0x94...25ef | |
| 08/11/2026 | 1:03:55 PM | sell | $0.04823 | $611.63 | 0.04823 | 611.63 | 0.00007885 | 0x1b...68ce | |
| 08/11/2026 | 1:00:33 PM | sell | $0.153 | $611.63 | 0.153 | 611.63 | 0.0002502 | 0x0e...5aef | |
| 08/11/2026 | 12:51:07 PM | sell | $0.2946 | $611.64 | 0.2946 | 611.64 | 0.0004816 | 0xe6...092c | |
| 08/11/2026 | 12:44:16 PM | sell | $0.512 | $611.66 | 0.512 | 611.66 | 0.0008371 | 0xce...b8e2 | |
| 08/11/2026 | 12:18:20 PM | sell | $0.3143 | $611.68 | 0.3143 | 611.68 | 0.0005138 | 0x1d...9d81 | |
| 08/11/2026 | 12:14:29 PM | sell | $1.39 | $611.72 | 1.39 | 611.72 | 0.002286 | 0x7c...11a8 | |
| 08/11/2026 | 12:14:26 PM | buy | $15.82 | $613.86 | 15.82 | 613.86 | 0.02578 | 0x1c...5790 | |
| 08/11/2026 | 12:13:59 PM | buy | $16.7 | $613.15 | 16.7 | 613.15 | 0.02724 | 0x1e...89a8 | |
| 08/11/2026 | 12:12:06 PM | buy | $20.15 | $612.36 | 20.15 | 612.36 | 0.03291 | 0x13...e50a | |
| 08/11/2026 | 12:10:38 PM | sell | $0.5773 | $609.49 | 0.5773 | 609.49 | 0.0009472 | 0xcf...fddf | |
| 08/11/2026 | 12:08:29 PM | sell | $3.3 | $609.57 | 3.3 | 609.57 | 0.005417 | 0x24...e153 | |
| 08/11/2026 | 12:08:27 PM | buy | $18.24 | $611.69 | 18.24 | 611.69 | 0.02983 | 0xf3...86e3 | |
| 08/11/2026 | 12:08:27 PM | buy | $18.24 | $610.91 | 18.24 | 610.91 | 0.02985 | 0x6a...007c | |
| 08/11/2026 | 12:08:22 PM | buy | $17.58 | $610.13 | 17.58 | 610.13 | 0.02881 | 0x9f...9906 | |
| 08/11/2026 | 12:06:00 PM | buy | $17.41 | $609.38 | 17.41 | 609.38 | 0.02857 | 0x47...05db | |
| 08/11/2026 | 12:05:54 PM | buy | $15.5 | $608.67 | 15.5 | 608.67 | 0.02547 | 0x8b...d780 | |
| 08/11/2026 | 12:05:07 PM | sell | $0.1453 | $605.91 | 0.1453 | 605.91 | 0.0002398 | 0x28...72a6 | |
| 08/11/2026 | 12:05:05 PM | buy | $6.83 | $608.19 | 6.83 | 608.19 | 0.01124 | 0x32...3c2f | |
| 08/11/2026 | 12:03:44 PM | buy | $3.06 | $607.98 | 3.06 | 607.98 | 0.005047 | 0x76...84fa |