WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$622.44
Price
622.44 DAI
TVL
$56,530.36
MKT CAP
$1.04B
5m
-0.00%
1h
-0.07%
4h
0.48%
24h
1.54%
Share
TXNS
368
Buys
176
Sells
192
Volume
3K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.31
Pooled DAI:
$28,265.18

WBNB/DAI price stats on BNB Chain

As of February 14, 2026, the current price of WBNB token on DEX PancakeSwap is $622.44. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,900.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,178,836.54. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,530.37. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,530.37.

The total transactions of WBNB/DAI is 368 in the last 24 hours, 176 of which are buy transactions, and 192 are sales transactions.

WBNB/DAI pool has a trading volume of $2,900.79 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 622.44, captured at 2:04 AM UTC.

The price of converting 1 WBNB to USD is $622.44 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20262:00:03 AMsell$0.09193$622.440.09193622.440.0001476
0x7AF...195b
0xb8...f61a
02/14/20261:58:00 AMsell$0.07403$622.450.07403622.450.0001189
0xC3f...FD1d
0x92...ff8f
02/14/20261:47:49 AMbuy$11.37$624.6911.37624.690.0182
0x471...3337
0x58...6f31
02/14/20261:47:25 AMbuy$4.84$624.344.84624.340.007758
0xc86...462F
0x08...c2b6
02/14/20261:39:23 AMsell$0.318$621.740.318621.740.0005115
0x7AF...195b
0xe7...146e
02/14/20261:20:10 AMsell$0.5037$621.760.5037621.760.0008101
0xC3f...FD1d
0x98...79fb
02/14/20261:17:45 AMsell$0.3653$621.780.3653621.780.0005875
0xC3f...FD1d
0x11...8320
02/14/20261:14:03 AMsell$0.09611$621.790.09611621.790.0001545
0xC3f...FD1d
0xf4...a91f
02/14/20261:13:39 AMbuy$9.22$624.089.22624.080.01477
0xB5C...71eb
0x5d...4a4f
02/14/20261:09:09 AMbuy$7.95$623.77.95623.70.01275
0x81e...47DA
0xa2...d01f
02/14/20261:09:04 AMbuy$9.68$623.319.68623.310.01554
0xB5C...90b9
0xbc...6f26
02/14/20261:02:44 AMsell$2.53$620.672.53620.670.004088
0x7AF...195b
0xfb...c54c
02/14/202612:59:47 AMbuy$15.36$622.8715.36622.870.02466
0x06a...cb2A
0x9a...7faa
02/14/202612:58:02 AMbuy$13.64$622.2313.64622.230.02193
0x2b9...6076
0xb6...fe94
02/14/202612:56:48 AMbuy$10.67$621.710.67621.70.01716
0xD9F...c28A
0x69...8b96
02/14/202612:54:41 AMbuy$9.77$621.259.77621.250.01572
0xC8E...23a1
0x4f...7bcc
02/14/202612:44:46 AMbuy$8.1$620.858.1620.850.01305
0xB5C...eff6
0x9a...0b23
02/14/202612:15:53 AMbuy$3.12$620.613.12620.610.005034
0xC0f...9671
0xc2...a2ab
02/13/202611:51:10 PMsell$0.747$618.070.747618.070.001208
0xB5C...9Cad
0xd5...9576
02/13/202611:45:44 PMsell$0.02175$618.090.02175618.090.0000352
0x7AF...195b
0xf7...4213