- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 43.68
- Pooled DAI:
- $30,047.3
WBNB/DAI price stats on BNB Chain
As of September 2, 2026, the current price of WBNB token on DEX PancakeSwap is $686.47. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,107.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,871,426.65. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,094.61. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,094.61.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,107.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 686.47, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.47 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:09:08 AM | sell | $0.09494 | $686.47 | 0.09494 | 686.47 | 0.0001383 | 0x5e...8028 | |
| 09/02/2026 | 5:31:49 AM | buy | $1.61 | $689.19 | 1.61 | 689.19 | 0.002345 | 0x20...f64d | |
| 09/02/2026 | 5:29:56 AM | buy | $1.99 | $689.11 | 1.99 | 689.11 | 0.002892 | 0xbb...7c31 | |
| 09/02/2026 | 5:28:41 AM | buy | $0.4984 | $689.05 | 0.4984 | 689.05 | 0.0007233 | 0xa3...2335 | |
| 09/02/2026 | 5:28:39 AM | buy | $1.1 | $689.01 | 1.1 | 689.01 | 0.001609 | 0x64...e58d | |
| 09/02/2026 | 5:28:36 AM | buy | $0.9967 | $688.97 | 0.9967 | 688.97 | 0.001446 | 0x70...708a | |
| 09/02/2026 | 5:26:47 AM | buy | $1.99 | $688.9 | 1.99 | 688.9 | 0.002894 | 0xa6...766f | |
| 09/02/2026 | 3:27:58 AM | sell | $1.39 | $686.13 | 1.39 | 686.13 | 0.002028 | 0x87...9f1c | |
| 09/02/2026 | 3:27:40 AM | sell | $1.39 | $686.19 | 1.39 | 686.19 | 0.002025 | 0x0d...06b9 | |
| 09/02/2026 | 3:27:31 AM | buy | $2.99 | $688.91 | 2.99 | 688.91 | 0.00434 | 0x59...dc76 | |
| 09/02/2026 | 3:27:25 AM | buy | $2.99 | $688.77 | 2.99 | 688.77 | 0.004341 | 0xac...1d2c | |
| 09/02/2026 | 3:19:12 AM | sell | $1.38 | $685.99 | 1.38 | 685.99 | 0.002021 | 0xc3...f6e8 | |
| 09/02/2026 | 3:18:59 AM | sell | $1.38 | $686.05 | 1.38 | 686.05 | 0.002021 | 0x92...50b5 | |
| 09/02/2026 | 3:11:41 AM | buy | $2.99 | $688.76 | 2.99 | 688.76 | 0.004341 | 0xcd...2f3d | |
| 09/02/2026 | 3:11:14 AM | buy | $2.99 | $688.63 | 2.99 | 688.63 | 0.004342 | 0x59...2b82 | |
| 09/02/2026 | 3:11:10 AM | buy | $8.93 | $688.35 | 8.93 | 688.35 | 0.01297 | 0xc5...e502 | |
| 09/02/2026 | 3:11:06 AM | buy | $16.89 | $687.76 | 16.89 | 687.76 | 0.02455 | 0x90...a396 | |
| 09/02/2026 | 3:10:45 AM | sell | $1.38 | $684.66 | 1.38 | 684.66 | 0.002022 | 0xd6...a105 | |
| 09/02/2026 | 3:09:28 AM | sell | $1.38 | $684.72 | 1.38 | 684.72 | 0.00202 | 0x04...e6dc | |
| 09/02/2026 | 3:09:24 AM | buy | $5.09 | $687.39 | 5.09 | 687.39 | 0.007416 | 0x67...c1c6 |