- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.11
- Pooled DAI:
- $27,775.29
WBNB/DAI price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX PancakeSwap is $601.36. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,079.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,310,213.64. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,550.59. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,550.59.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 348 in the last 24 hours, 193 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3,079.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 601.36, captured at 2:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:57:02 PM | sell | $11.58 | $601.36 | 11.58 | 601.36 | 0.01926 | 0xf3...9440 | |
| 02/13/2026 | 2:56:48 PM | sell | $11.87 | $601.87 | 11.87 | 601.87 | 0.01972 | 0x13...05a5 | |
| 02/13/2026 | 2:48:45 PM | sell | $0.5739 | $602.14 | 0.5739 | 602.14 | 0.0009531 | 0x78...d649 | |
| 02/13/2026 | 2:48:17 PM | buy | $21.59 | $604.09 | 21.59 | 604.09 | 0.03575 | 0x53...db57 | |
| 02/13/2026 | 2:48:05 PM | buy | $20.25 | $603.19 | 20.25 | 603.19 | 0.03357 | 0x78...19bf | |
| 02/13/2026 | 2:47:54 PM | buy | $9.52 | $602.54 | 9.52 | 602.54 | 0.0158 | 0x9f...9bfd | |
| 02/13/2026 | 2:45:58 PM | buy | $14.58 | $602.02 | 14.58 | 602.02 | 0.02422 | 0xdd...d24b | |
| 02/13/2026 | 2:45:44 PM | buy | $15.43 | $601.37 | 15.43 | 601.37 | 0.02566 | 0x63...4a89 | |
| 02/13/2026 | 2:45:22 PM | buy | $12.9 | $600.75 | 12.9 | 600.75 | 0.02148 | 0x12...79b3 | |
| 02/13/2026 | 2:45:16 PM | buy | $16.73 | $600.11 | 16.73 | 600.11 | 0.02787 | 0xe1...ab52 | |
| 02/13/2026 | 2:45:05 PM | buy | $13.69 | $599.45 | 13.69 | 599.45 | 0.02284 | 0xa9...1a67 | |
| 02/13/2026 | 2:44:46 PM | buy | $9.35 | $598.95 | 9.35 | 598.95 | 0.01562 | 0x63...483d | |
| 02/13/2026 | 2:42:07 PM | sell | $15.99 | $596.7 | 15.99 | 596.7 | 0.0268 | 0xe0...8f44 | |
| 02/13/2026 | 2:41:37 PM | sell | $9.81 | $597.26 | 9.81 | 597.26 | 0.01642 | 0xdf...c573 | |
| 02/13/2026 | 2:41:10 PM | sell | $10.66 | $597.7 | 10.66 | 597.7 | 0.01784 | 0xdc...7cc2 | |
| 02/13/2026 | 2:40:54 PM | sell | $10.9 | $598.17 | 10.9 | 598.17 | 0.01823 | 0x58...d6db | |
| 02/13/2026 | 2:40:42 PM | sell | $10.51 | $598.63 | 10.51 | 598.63 | 0.01756 | 0x62...a449 | |
| 02/13/2026 | 2:40:14 PM | sell | $10.69 | $599.09 | 10.69 | 599.09 | 0.01784 | 0x7b...5640 | |
| 02/13/2026 | 2:34:30 PM | buy | $12.67 | $601.45 | 12.67 | 601.45 | 0.02106 | 0xcc...ca7a | |
| 02/13/2026 | 2:34:24 PM | buy | $19.92 | $600.75 | 19.92 | 600.75 | 0.03316 | 0x11...c99a |