- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.73
- Pooled DAI:
- $30,863.27
WBNB/DAI price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap is $720.91. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $952.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,174,209.33. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $61,726.56. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $61,726.56.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $952.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 720.91, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.91 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:18:10 AM | sell | $3.99 | $720.91 | 3.99 | 720.91 | 0.005546 | 0x42...fcfc | |
| 10/18/2026 | 10:17:57 AM | sell | $0.08926 | $721.01 | 0.08926 | 721.01 | 0.0001238 | 0xf2...a856 | |
| 10/18/2026 | 9:56:31 AM | buy | $9.95 | $723.67 | 9.95 | 723.67 | 0.01375 | 0x2f...6c0f | |
| 10/18/2026 | 9:56:15 AM | buy | $14.93 | $723.09 | 14.93 | 723.09 | 0.02065 | 0xce...e622 | |
| 10/18/2026 | 9:54:42 AM | buy | $11.45 | $722.47 | 11.45 | 722.47 | 0.01585 | 0xb0...70c7 | |
| 10/18/2026 | 9:50:06 AM | buy | $13.91 | $721.87 | 13.91 | 721.87 | 0.01928 | 0x74...9b21 | |
| 10/18/2026 | 9:36:17 AM | buy | $1.54 | $721.51 | 1.54 | 721.51 | 0.002137 | 0x31...aaf8 | |
| 10/18/2026 | 9:33:06 AM | buy | $16.26 | $721.1 | 16.26 | 721.1 | 0.02256 | 0x95...ae9e | |
| 10/18/2026 | 5:45:16 AM | sell | $5.17 | $718.19 | 5.17 | 718.19 | 0.007206 | 0xab...33b8 | |
| 10/18/2026 | 5:45:28 AM | sell | $5.03 | $717.95 | 5.03 | 717.95 | 0.007011 | - | 0x87...47a9 |
| 10/18/2026 | 5:37:12 AM | sell | $7.72 | $718.49 | 7.72 | 718.49 | 0.01074 | 0x5c...c489 | |
| 10/18/2026 | 5:34:46 AM | sell | $2.33 | $718.73 | 2.33 | 718.73 | 0.003246 | 0xe5...71c2 | |
| 10/18/2026 | 3:47:51 AM | buy | $15 | $721.31 | 15 | 721.31 | 0.0208 | 0x8b...3189 | |
| 10/18/2026 | 3:11:56 AM | buy | $7.97 | $720.78 | 7.97 | 720.78 | 0.01106 | 0xbd...ec66 | |
| 10/18/2026 | 1:46:24 AM | buy | $4.97 | $720.47 | 4.97 | 720.47 | 0.006905 | 0x28...3ddd | |
| 10/18/2026 | 1:46:12 AM | buy | $10.33 | $720.12 | 10.33 | 720.12 | 0.01435 | 0xe6...30f0 | |
| 10/18/2026 | 1:41:54 AM | buy | $15.03 | $719.52 | 15.03 | 719.52 | 0.02089 | 0x1c...3785 | |
| 10/18/2026 | 1:41:29 AM | buy | $15.32 | $718.81 | 15.32 | 718.81 | 0.02132 | 0x16...19d4 | |
| 10/18/2026 | 1:39:26 AM | buy | $4.22 | $718.36 | 4.22 | 718.36 | 0.005878 | 0xca...9ec5 | |
| 10/18/2026 | 1:39:21 AM | buy | $2.44 | $718.2 | 2.44 | 718.2 | 0.003397 | 0xcc...ec80 |