- WhatToFarm
- BNB Chain
- PancakeSwap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 33,623.13
- Pooled WBNB:
- $36.55
DAI/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of DAI token on DEX PancakeSwap is $1. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,574.17. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,246.27. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,246.27.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $11,574.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001089, captured at 8:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:31:16 PM | sell | $0.3755 | $918.01 | 0.3755 | 918.01 | 0.000409 | 0xd8...31ca | |
| 09/15/2025 | 7:31:03 PM | sell | $1.68 | $918.07 | 1.68 | 918.07 | 0.001834 | 0x30...1bad | |
| 09/15/2025 | 6:49:26 PM | sell | $2.86 | $918.19 | 2.86 | 918.19 | 0.003124 | 0xdd...ca44 | |
| 09/15/2025 | 6:36:46 PM | sell | $0.5783 | $918.28 | 0.5783 | 918.28 | 0.0006297 | 0x11...52b1 | |
| 09/15/2025 | 5:49:49 PM | sell | $1.83 | $918.35 | 1.83 | 918.35 | 0.002 | 0x1b...e0b5 | |
| 09/15/2025 | 5:49:39 PM | buy | $59.66 | $920.45 | 59.66 | 920.45 | 0.06482 | 0x08...ae23 | |
| 09/15/2025 | 5:45:29 PM | buy | $0.05718 | $918.82 | 0.05718 | 918.82 | 0.00006223 | 0x43...5d75 | |
| 09/15/2025 | 5:39:40 PM | sell | $1.89 | $915.2 | 1.89 | 915.2 | 0.002074 | 0x89...6c5f | |
| 09/15/2025 | 5:07:12 PM | buy | $4.57 | $918.79 | 4.57 | 918.79 | 0.004981 | 0x79...3e4a | |
| 09/15/2025 | 4:43:11 PM | buy | $10.29 | $918.39 | 10.29 | 918.39 | 0.0112 | 0xda...df15 | |
| 09/15/2025 | 4:35:04 PM | buy | $18.25 | $917.61 | 18.25 | 917.61 | 0.01988 | 0x2c...de23 | |
| 09/15/2025 | 3:58:04 PM | buy | $18.44 | $916.61 | 18.44 | 916.61 | 0.02011 | 0x1a...334f | |
| 09/15/2025 | 3:51:48 PM | sell | $21.91 | $913.04 | 21.91 | 913.04 | 0.024 | 0xcb...2107 | |
| 09/15/2025 | 3:32:15 PM | sell | $19.27 | $914.16 | 19.27 | 914.16 | 0.02108 | 0xcf...1477 | |
| 09/15/2025 | 3:26:43 PM | sell | $24.59 | $915.36 | 24.59 | 915.36 | 0.02687 | 0xda...9914 | |
| 09/15/2025 | 2:47:51 PM | buy | $0.00269 | $919.7 | 0.00269 | 919.7 | 0.052925 | 0x69...96ac | |
| 09/15/2025 | 2:09:51 PM | sell | $4.58 | $916.15 | 4.58 | 916.15 | 0.005 | 0x4d...7b9b | |
| 09/15/2025 | 2:04:22 PM | sell | $16.03 | $916.72 | 16.03 | 916.72 | 0.01749 | 0xad...8a78 | |
| 09/15/2025 | 2:02:01 PM | buy | $0.0006033 | $920.84 | 0.0006033 | 920.84 | 0.066552 | 0xf6...bfb0 | |
| 09/15/2025 | 1:58:19 PM | sell | $0.9219 | $917.18 | 0.9219 | 917.18 | 0.001005 | 0x11...458b |