- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.56
- Pooled DAI:
- $28,991.78
WBNB/DAI price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $649.3. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $501.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,697,396.38. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,983.58. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,983.58.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 130 in the last 24 hours, 41 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $501.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 649.3, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.3 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:27:51 PM | sell | $0.02447 | $649.3 | 0.02447 | 649.3 | 0.00003769 | 0x99...fa46 | |
| 05/09/2026 | 7:05:39 PM | buy | $4.05 | $651.82 | 4.05 | 651.82 | 0.006214 | 0xda...e509 | |
| 05/09/2026 | 6:53:07 PM | sell | $0.03323 | $649.12 | 0.03323 | 649.12 | 0.00005119 | 0x90...ec12 | |
| 05/09/2026 | 6:29:13 PM | buy | $5.02 | $651.61 | 5.02 | 651.61 | 0.007714 | 0x65...dd01 | |
| 05/09/2026 | 6:26:19 PM | buy | $16.6 | $651.13 | 16.6 | 651.13 | 0.0255 | 0xf0...9012 | |
| 05/09/2026 | 5:12:29 PM | buy | $7.96 | $650.58 | 7.96 | 650.58 | 0.01223 | 0x56...d1ed | |
| 05/09/2026 | 5:08:49 PM | buy | $12.59 | $650.12 | 12.59 | 650.12 | 0.01937 | 0xf6...4d38 | |
| 05/09/2026 | 4:55:51 PM | sell | $0.06333 | $647.24 | 0.06333 | 647.24 | 0.00009785 | 0xf0...c3da | |
| 05/09/2026 | 4:25:10 PM | buy | $9.72 | $649.62 | 9.72 | 649.62 | 0.01496 | 0xa5...4d67 | |
| 05/09/2026 | 4:20:42 PM | buy | $4.97 | $649.29 | 4.97 | 649.29 | 0.007662 | 0xf6...656c | |
| 05/09/2026 | 3:37:54 PM | buy | $0.3785 | $649.17 | 0.3785 | 649.17 | 0.0005831 | 0x0d...985c | |
| 05/09/2026 | 3:11:55 PM | sell | $0.002485 | $646.57 | 0.002485 | 646.57 | 0.053844 | 0xaa...11f2 | |
| 05/09/2026 | 2:52:39 PM | sell | $8.93 | $647.34 | 8.93 | 647.34 | 0.01379 | 0x55...071a | |
| 05/09/2026 | 2:52:44 PM | sell | $12.72 | $646.85 | 12.72 | 646.85 | 0.01966 | 0x7f...7325 | |
| 05/09/2026 | 2:27:22 PM | sell | $11.29 | $647.79 | 11.29 | 647.79 | 0.01743 | 0x44...a9be | |
| 05/09/2026 | 1:58:44 PM | buy | $0.07153 | $650.64 | 0.07153 | 650.64 | 0.0001099 | 0x1b...de0d | |
| 05/09/2026 | 1:52:06 PM | sell | $0.06917 | $648.04 | 0.06917 | 648.04 | 0.0001067 | 0xff...ff3b | |
| 05/09/2026 | 12:24:37 PM | buy | $0.2142 | $650.64 | 0.2142 | 650.64 | 0.0003293 | 0x57...181c | |
| 05/09/2026 | 12:05:34 PM | buy | $1.56 | $650.6 | 1.56 | 650.6 | 0.002405 | 0x66...3978 | |
| 05/09/2026 | 12:04:44 PM | buy | $1.99 | $650.52 | 1.99 | 650.52 | 0.003059 | 0xed...7306 |