- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.93
- Pooled DAI:
- $30,604.13
WBNB/DAI price stats on BNB Chain
As of September 11, 2026, the current price of WBNB token on DEX PancakeSwap is $714.25. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,304.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,611,340.19. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $61,208.27. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $61,208.27.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,304.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 714.25, captured at 9:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:43:35 AM | buy | $0.0299 | $714.25 | 0.0299 | 714.25 | 0.00004187 | 0xdd...7bf1 | |
| 09/11/2026 | 9:41:25 AM | sell | $7.65 | $711.57 | 7.65 | 711.57 | 0.01076 | 0x96...5950 | |
| 09/11/2026 | 9:37:09 AM | sell | $17.01 | $712.14 | 17.01 | 712.14 | 0.02389 | 0x68...0901 | |
| 09/11/2026 | 9:36:53 AM | sell | $5.15 | $712.66 | 5.15 | 712.66 | 0.007235 | 0x86...2020 | |
| 09/11/2026 | 8:31:32 AM | buy | $1.63 | $715.6 | 1.63 | 715.6 | 0.002288 | 0x5d...4bae | |
| 09/11/2026 | 8:11:48 AM | sell | $5.59 | $712.83 | 5.59 | 712.83 | 0.007849 | 0x53...f8d6 | |
| 09/11/2026 | 8:11:45 AM | sell | $5.53 | $713.09 | 5.53 | 713.09 | 0.007755 | 0xcd...a7ab | |
| 09/11/2026 | 7:50:24 AM | sell | $9.9 | $713.45 | 9.9 | 713.45 | 0.01388 | 0xbc...8064 | |
| 09/11/2026 | 6:33:25 AM | sell | $1.99 | $715.06 | 1.99 | 715.06 | 0.002791 | 0xb3...163c | |
| 09/11/2026 | 6:33:27 AM | sell | $3.7 | $714.93 | 3.7 | 714.93 | 0.005185 | 0xf7...447a | |
| 09/11/2026 | 6:33:47 AM | sell | $4.15 | $713.78 | 4.15 | 713.78 | 0.005823 | 0xa5...aebb | |
| 09/11/2026 | 6:33:38 AM | sell | $10.44 | $714.12 | 10.44 | 714.12 | 0.01463 | 0x3e...5e56 | |
| 09/11/2026 | 6:33:32 AM | sell | $10.18 | $714.6 | 10.18 | 714.6 | 0.01425 | 0xc0...c997 | |
| 09/11/2026 | 6:30:40 AM | sell | $3.67 | $715.19 | 3.67 | 715.19 | 0.005135 | 0xba...4c40 | |
| 09/11/2026 | 6:26:56 AM | sell | $1.63 | $715.32 | 1.63 | 715.32 | 0.002289 | 0x0f...702b | |
| 09/11/2026 | 6:25:58 AM | sell | $4.08 | $715.45 | 4.08 | 715.45 | 0.005711 | 0xa9...0a0a | |
| 09/11/2026 | 6:25:52 AM | sell | $1.63 | $715.58 | 1.63 | 715.58 | 0.002288 | 0xf9...7acf | |
| 09/11/2026 | 6:23:52 AM | buy | $24 | $718.01 | 24 | 718.01 | 0.03342 | 0x96...b83e | |
| 09/11/2026 | 6:23:55 AM | sell | $1.76 | $715.66 | 1.76 | 715.66 | 0.002471 | 0x96...7830 | |
| 09/11/2026 | 4:52:08 AM | buy | $4.98 | $717.1 | 4.98 | 717.1 | 0.00695 | 0xd9...fa79 |