- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 38.77
- Pooled DAI:
- $32,599.2
WBNB/DAI price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX PancakeSwap is $839.53. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,864.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,579,537.76. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $65,198.41. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $65,198.41.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 248 in the last 24 hours, 96 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,864.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 839.53, captured at 11:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.53 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:08:48 AM | sell | $17.27 | $839.53 | 17.27 | 839.53 | 0.02057 | 0x93...eb24 | |
| 11/23/2025 | 10:53:17 AM | buy | $0.02573 | $843.35 | 0.02573 | 843.35 | 0.00003051 | 0xe6...918b | |
| 11/23/2025 | 10:21:27 AM | sell | $8.71 | $840.2 | 8.71 | 840.2 | 0.01037 | 0x22...90e5 | |
| 11/23/2025 | 10:20:51 AM | sell | $13.92 | $840.79 | 13.92 | 840.79 | 0.01655 | 0x6c...8f82 | |
| 11/23/2025 | 10:06:30 AM | sell | $10.33 | $841.41 | 10.33 | 841.41 | 0.01228 | 0x4f...2719 | |
| 11/23/2025 | 10:04:18 AM | sell | $12.62 | $842 | 12.62 | 842 | 0.01499 | 0x16...f3b1 | |
| 11/23/2025 | 10:02:27 AM | sell | $14.79 | $842.71 | 14.79 | 842.71 | 0.01755 | 0x99...944e | |
| 11/23/2025 | 9:42:23 AM | buy | $20.02 | $845.96 | 20.02 | 845.96 | 0.02367 | 0xaf...3b42 | |
| 11/23/2025 | 9:38:24 AM | buy | $20.46 | $844.91 | 20.46 | 844.91 | 0.02421 | 0x7d...b358 | |
| 11/23/2025 | 9:18:39 AM | buy | $13.26 | $844.04 | 13.26 | 844.04 | 0.01572 | 0x88...b057 | |
| 11/23/2025 | 8:57:30 AM | buy | $14 | $843.33 | 14 | 843.33 | 0.0166 | 0xbc...5c72 | |
| 11/23/2025 | 8:11:22 AM | buy | $12.71 | $842.64 | 12.71 | 842.64 | 0.01508 | 0x4a...809a | |
| 11/23/2025 | 8:02:27 AM | buy | $16.17 | $841.9 | 16.17 | 841.9 | 0.01921 | 0x03...2cfa | |
| 11/23/2025 | 8:01:45 AM | buy | $13.01 | $841.14 | 13.01 | 841.14 | 0.01547 | 0xd1...de70 | |
| 11/23/2025 | 7:42:51 AM | buy | $13.02 | $840.47 | 13.02 | 840.47 | 0.0155 | 0xcb...ed14 | |
| 11/23/2025 | 7:31:05 AM | buy | $0.5055 | $840.12 | 0.5055 | 840.12 | 0.0006017 | 0x7c...31a5 | |
| 11/23/2025 | 7:27:42 AM | sell | $13.3 | $837.1 | 13.3 | 837.1 | 0.01589 | 0x32...a1fc | |
| 11/23/2025 | 7:27:10 AM | sell | $26.04 | $838.11 | 26.04 | 838.11 | 0.03107 | 0x1d...e658 | |
| 11/23/2025 | 7:24:50 AM | sell | $0.01755 | $838.78 | 0.01755 | 838.78 | 0.00002092 | 0xd2...189d | |
| 11/23/2025 | 7:17:58 AM | sell | $14.41 | $839.15 | 14.41 | 839.15 | 0.01717 | 0xd9...00bb |