- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.18
- Pooled DAI:
- $31,123.52
WBNB/DAI price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX PancakeSwap is $736.3. WBNB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,965.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,289,483,079.84. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $62,247.04. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $62,247.04.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 247 in the last 24 hours, 164 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,965.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 736.3, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $736.3 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:43:41 AM | sell | $0.7276 | $736.3 | 0.7276 | 736.3 | 0.0009882 | 0x11...9d40 | |
| 09/05/2026 | 7:41:11 AM | sell | $0.7823 | $736.34 | 0.7823 | 736.34 | 0.001062 | 0xd1...2578 | |
| 09/05/2026 | 7:40:03 AM | buy | $18.94 | $738.86 | 18.94 | 738.86 | 0.02564 | 0x1c...a717 | |
| 09/05/2026 | 7:39:20 AM | sell | $1.74 | $735.5 | 1.74 | 735.5 | 0.002365 | 0x4c...f804 | |
| 09/05/2026 | 7:39:07 AM | buy | $17.49 | $738.08 | 17.49 | 738.08 | 0.0237 | 0x4a...6945 | |
| 09/05/2026 | 7:37:44 AM | buy | $18.9 | $737.22 | 18.9 | 737.22 | 0.02564 | 0x9b...7ba4 | |
| 09/05/2026 | 7:36:36 AM | buy | $20.05 | $736.29 | 20.05 | 736.29 | 0.02724 | 0x6d...0dcd | |
| 09/05/2026 | 7:36:11 AM | buy | $14.55 | $735.47 | 14.55 | 735.47 | 0.01979 | 0x08...9d83 | |
| 09/05/2026 | 7:36:08 AM | buy | $17.41 | $734.72 | 17.41 | 734.72 | 0.0237 | 0x54...8a9a | |
| 09/05/2026 | 7:29:31 AM | sell | $1.72 | $731.41 | 1.72 | 731.41 | 0.002358 | 0x45...d8e8 | |
| 09/05/2026 | 7:27:45 AM | sell | $0.973 | $731.48 | 0.973 | 731.48 | 0.00133 | 0xdc...5871 | |
| 09/05/2026 | 7:20:24 AM | sell | $1.75 | $731.54 | 1.75 | 731.54 | 0.002392 | 0x06...d61e | |
| 09/05/2026 | 7:18:31 AM | sell | $7 | $731.75 | 7 | 731.75 | 0.009572 | 0x57...fe15 | |
| 09/05/2026 | 7:18:21 AM | sell | $4.54 | $732.02 | 4.54 | 732.02 | 0.006205 | 0xc2...2d07 | |
| 09/05/2026 | 7:15:12 AM | sell | $1.65 | $732.17 | 1.65 | 732.17 | 0.002262 | 0xfa...2521 | |
| 09/05/2026 | 7:15:12 AM | sell | $1.65 | $732.24 | 1.65 | 732.24 | 0.002262 | 0xfa...2521 | |
| 09/05/2026 | 7:15:12 AM | sell | $1.71 | $732.32 | 1.71 | 732.32 | 0.002345 | 0xc5...b5a6 | |
| 09/05/2026 | 7:14:56 AM | buy | $39.13 | $734.38 | 39.13 | 734.38 | 0.05329 | 0x20...bc5f | |
| 09/05/2026 | 7:14:12 AM | sell | $1.7 | $730.56 | 1.7 | 730.56 | 0.002334 | 0x94...d70a | |
| 09/05/2026 | 7:13:53 AM | sell | $1.69 | $730.64 | 1.69 | 730.64 | 0.002325 | 0x54...a9c0 |