- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.74
- Pooled DAI:
- $28,219.32
WBNB/DAI price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap is $615.63. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,114.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,937,879.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,438.64. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,438.64.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3,114.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 615.63, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.63 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:11:06 AM | sell | $1.49 | $615.63 | 1.49 | 615.63 | 0.002422 | 0x70...619d | |
| 05/01/2026 | 4:08:40 AM | sell | $0.01582 | $615.66 | 0.01582 | 615.66 | 0.00002569 | 0xd9...13f4 | |
| 05/01/2026 | 4:05:03 AM | sell | $0.1862 | $615.66 | 0.1862 | 615.66 | 0.0003024 | 0xf0...a218 | |
| 05/01/2026 | 4:03:34 AM | sell | $0.04125 | $615.67 | 0.04125 | 615.67 | 0.00006701 | 0xec...ac69 | |
| 05/01/2026 | 3:53:30 AM | sell | $0.1684 | $615.67 | 0.1684 | 615.67 | 0.0002736 | 0x69...8697 | |
| 05/01/2026 | 3:51:05 AM | sell | $0.03563 | $615.68 | 0.03563 | 615.68 | 0.00005787 | 0x08...da3e | |
| 05/01/2026 | 3:48:36 AM | sell | $0.5653 | $615.69 | 0.5653 | 615.69 | 0.0009182 | 0xac...0727 | |
| 05/01/2026 | 3:44:56 AM | sell | $0.02584 | $615.7 | 0.02584 | 615.7 | 0.00004198 | 0x66...146e | |
| 05/01/2026 | 3:44:56 AM | sell | $0.1856 | $615.71 | 0.1856 | 615.71 | 0.0003015 | 0xd7...e56e | |
| 05/01/2026 | 3:21:12 AM | buy | $10.58 | $617.95 | 10.58 | 617.95 | 0.01712 | 0x8b...e146 | |
| 05/01/2026 | 3:20:06 AM | buy | $20.8 | $617.26 | 20.8 | 617.26 | 0.03371 | 0xba...664d | |
| 05/01/2026 | 3:19:56 AM | buy | $14.9 | $616.48 | 14.9 | 616.48 | 0.02417 | 0x05...67bb | |
| 05/01/2026 | 3:14:38 AM | buy | $33.06 | $615.44 | 33.06 | 615.44 | 0.05373 | 0xf3...9fb9 | |
| 05/01/2026 | 3:10:32 AM | buy | $7.67 | $614.55 | 7.67 | 614.55 | 0.01248 | 0xb1...25b4 | |
| 05/01/2026 | 2:50:59 AM | buy | $1.48 | $614.35 | 1.48 | 614.35 | 0.002421 | 0x3f...8422 | |
| 05/01/2026 | 1:56:04 AM | buy | $4.72 | $614.21 | 4.72 | 614.21 | 0.007693 | 0x04...d13e | |
| 05/01/2026 | 1:48:30 AM | buy | $10.08 | $613.89 | 10.08 | 613.89 | 0.01642 | 0xdf...a06d | |
| 05/01/2026 | 1:43:48 AM | buy | $3.57 | $613.59 | 3.57 | 613.59 | 0.005829 | 0xd7...c0dc | |
| 05/01/2026 | 1:06:18 AM | buy | $0.09953 | $613.51 | 0.09953 | 613.51 | 0.0001622 | 0xd4...c6e2 | |
| 05/01/2026 | 12:21:37 AM | buy | $7.41 | $613.35 | 7.41 | 613.35 | 0.01208 | 0x80...5e6e |