- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.71
- Pooled DAI:
- $33,665.18
WBNB/DAI price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap is $890.75. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,194.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,426,752.82. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $67,330.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $67,330.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,194.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 890.75, captured at 2:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.75 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:46:51 PM | sell | $0.2934 | $890.75 | 0.2934 | 890.75 | 0.0003294 | 0x32...564d | |
| 12/13/2025 | 12:54:55 PM | sell | $0.1977 | $890.77 | 0.1977 | 890.77 | 0.000222 | 0x6d...ea8b | |
| 12/13/2025 | 12:51:16 PM | buy | $0.08765 | $894.34 | 0.08765 | 894.34 | 0.00009801 | 0xb9...327d | |
| 12/13/2025 | 12:27:02 PM | sell | $0.3853 | $890.78 | 0.3853 | 890.78 | 0.0004325 | 0xbe...ad50 | |
| 12/13/2025 | 12:25:57 PM | sell | $0.1105 | $890.79 | 0.1105 | 890.79 | 0.0001241 | 0xd3...a77b | |
| 12/13/2025 | 12:12:51 PM | buy | $11.99 | $894.05 | 11.99 | 894.05 | 0.01341 | 0x03...3b88 | |
| 12/13/2025 | 12:11:21 PM | buy | $0.9953 | $893.7 | 0.9953 | 893.7 | 0.001113 | 0x45...5ab5 | |
| 12/13/2025 | 12:11:14 PM | sell | $1.01 | $890.13 | 1.01 | 890.13 | 0.001139 | 0x7c...cb3f | |
| 12/13/2025 | 10:41:24 AM | buy | $13.65 | $893.37 | 13.65 | 893.37 | 0.01528 | 0x0e...e74a | |
| 12/13/2025 | 10:40:52 AM | buy | $18.8 | $892.51 | 18.8 | 892.51 | 0.02107 | 0x3c...5ab5 | |
| 12/13/2025 | 10:38:39 AM | buy | $22.54 | $891.41 | 22.54 | 891.41 | 0.02528 | 0xc6...1a8e | |
| 12/13/2025 | 10:28:08 AM | buy | $10.98 | $890.52 | 10.98 | 890.52 | 0.01234 | 0x18...134d | |
| 12/13/2025 | 9:53:19 AM | buy | $10.93 | $889.94 | 10.93 | 889.94 | 0.01228 | 0x84...4c12 | |
| 12/13/2025 | 8:52:32 AM | buy | $12.94 | $889.31 | 12.94 | 889.31 | 0.01455 | 0x65...1131 | |
| 12/13/2025 | 7:02:03 AM | buy | $14.44 | $888.59 | 14.44 | 888.59 | 0.01625 | 0xc2...8d2d | |
| 12/13/2025 | 6:59:42 AM | buy | $14.35 | $887.83 | 14.35 | 887.83 | 0.01616 | 0xf5...cbe4 | |
| 12/13/2025 | 6:16:51 AM | sell | $4.39 | $884.02 | 4.39 | 884.02 | 0.004975 | 0x57...5375 | |
| 12/13/2025 | 6:13:44 AM | sell | $6.03 | $884.29 | 6.03 | 884.29 | 0.006827 | 0x42...f998 | |
| 12/13/2025 | 4:22:39 AM | sell | $0.3329 | $884.46 | 0.3329 | 884.46 | 0.0003764 | 0xb3...4ea5 | |
| 12/13/2025 | 4:00:18 AM | buy | $13.31 | $887.66 | 13.31 | 887.66 | 0.015 | 0xb0...a90d |