WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$602.97
Price
602.97 DAI
TVL
$55,681.66
MKT CAP
$1.04B
5m
0%
1h
-0.65%
4h
-1.75%
24h
-2.29%
Share
TXNS
157
Buys
81
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.26
Pooled DAI:
$27,840.83

WBNB/DAI price stats on BNB Chain

As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap is $602.97. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,231.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,775,816.82. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,681.66. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,681.66.

The total transactions of WBNB/DAI is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

WBNB/DAI pool has a trading volume of $1,231.70 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 602.97, captured at 10:30 AM UTC.

The price of converting 1 WBNB to USD is $602.97 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202610:30:14 AMbuy$0.07662$602.970.07662602.970.000127
0x7AF...195b
0xf9...788c
03/31/202610:16:20 AMbuy$14.06$602.6714.06602.670.02333
0xf44...3Ecc
0xa9...302e
03/31/202610:16:15 AMbuy$11.32$602.1211.32602.120.0188
0xC8E...23a1
0xd2...f4b2
03/31/202610:15:51 AMbuy$0.1261$601.870.1261601.870.0002095
0xC3f...FD1d
0xbd...eadf
03/31/202610:15:45 AMbuy$0.3943$601.860.3943601.860.0006551
0xC3f...FD1d
0x29...6bfb
03/31/202610:14:24 AMbuy$0.2032$601.850.2032601.850.0003376
0xC3f...FD1d
0xee...dfb6
03/31/202610:11:38 AMbuy$0.01588$601.840.01588601.840.00002639
0xB5C...9AdF
0x8e...02f5
03/31/202610:08:41 AMbuy$0.1685$601.840.1685601.840.00028
0x7AF...195b
0xa3...95c5
03/31/202610:07:32 AMbuy$0.234$601.830.234601.830.0003889
0xC3f...FD1d
0xec...51f3
03/31/202610:03:38 AMbuy$0.1652$601.820.1652601.820.0002746
0xC3f...FD1d
0x9d...6744
03/31/202610:03:19 AMbuy$0.4357$601.810.4357601.810.000724
0x7AF...195b
0x1c...9d95
03/31/202610:03:13 AMbuy$0.3268$601.790.3268601.790.0005431
0xC3f...FD1d
0xb1...7f8a
03/31/202610:03:01 AMbuy$0.3792$601.770.3792601.770.0006302
0x7AF...195b
0xee...e3f0
03/31/20269:59:24 AMbuy$0.2442$601.760.2442601.760.0004058
0x7AF...195b
0xc0...15c6
03/31/20269:57:36 AMbuy$0.5626$601.740.5626601.740.0009349
0x7AF...195b
0x6a...8055
03/31/20269:57:24 AMbuy$0.4083$601.720.4083601.720.0006786
0x7AF...195b
0x78...5368
03/31/20269:57:01 AMsell$14.21$599.6214.21599.620.0237
0xC8E...23a1
0xdb...5f47
03/31/20269:57:00 AMbuy$0.6109$602.320.6109602.320.001014
0xC3f...FD1d
0x23...511a
03/31/20269:56:54 AMbuy$1.21$602.281.21602.280.002017
0xC3f...FD1d
0xf2...4347
03/31/20269:56:43 AMsell$10.59$600.0710.59600.070.01765
0xC8E...23a1
0x71...146d