Info about WBNB-DAI pair
- Pooled WBNB:
- 44.76
- Pooled DAI:
- $28,884.84
WBNB/DAI price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap is $646.39. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,275.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,679,677.43. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,769.68. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,769.68.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 234 in the last 24 hours, 173 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,275.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 646.39, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.39 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:51:05 AM | buy | $4.8 | $646.39 | 4.8 | 646.39 | 0.007439 | 0x05...1e87 | |
| 05/19/2026 | 12:29:07 AM | sell | $0.06227 | $643.71 | 0.06227 | 643.71 | 0.00009674 | 0x34...9fe3 | |
| 05/19/2026 | 12:21:22 AM | buy | $9.94 | $646.07 | 9.94 | 646.07 | 0.01539 | 0xde...7922 | |
| 05/19/2026 | 12:21:16 AM | buy | $15.85 | $645.49 | 15.85 | 645.49 | 0.02456 | 0xb2...dfa4 | |
| 05/19/2026 | 12:20:28 AM | buy | $4.63 | $645.03 | 4.63 | 645.03 | 0.007187 | 0xf0...84cf | |
| 05/19/2026 | 12:19:48 AM | buy | $1.52 | $644.9 | 1.52 | 644.9 | 0.00236 | 0xba...4bdf | |
| 05/19/2026 | 12:12:48 AM | buy | $11.47 | $644.61 | 11.47 | 644.61 | 0.01779 | 0x7d...0355 | |
| 05/19/2026 | 12:11:46 AM | buy | $2.14 | $644.3 | 2.14 | 644.3 | 0.003331 | 0xc8...81e9 | |
| 05/18/2026 | 11:44:35 PM | buy | $4.18 | $644.16 | 4.18 | 644.16 | 0.006501 | 0x77...5540 | |
| 05/18/2026 | 11:40:06 PM | buy | $3.5 | $643.99 | 3.5 | 643.99 | 0.005436 | 0x4f...6b96 | |
| 05/18/2026 | 11:39:59 PM | buy | $2.21 | $643.86 | 2.21 | 643.86 | 0.003441 | 0xeb...0824 | |
| 05/18/2026 | 11:37:25 PM | buy | $2.91 | $643.75 | 2.91 | 643.75 | 0.004521 | 0xe6...24d5 | |
| 05/18/2026 | 11:36:52 PM | buy | $1.75 | $643.64 | 1.75 | 643.64 | 0.002726 | 0x09...c103 | |
| 05/18/2026 | 11:35:14 PM | buy | $3.37 | $643.53 | 3.37 | 643.53 | 0.005251 | 0x2f...37ae | |
| 05/18/2026 | 11:33:06 PM | sell | $54.59 | $642.1 | 54.59 | 642.1 | 0.08502 | 0x12...fe74 | |
| 05/18/2026 | 10:30:11 PM | sell | $0.1144 | $643.32 | 0.1144 | 643.32 | 0.0001779 | 0x37...e206 | |
| 05/18/2026 | 10:19:21 PM | buy | $5.17 | $645.79 | 5.17 | 645.79 | 0.008011 | 0xd9...e779 | |
| 05/18/2026 | 9:33:39 PM | buy | $12.2 | $645.4 | 12.2 | 645.4 | 0.01891 | 0xa1...86ce | |
| 05/18/2026 | 9:33:13 PM | buy | $10.11 | $644.9 | 10.11 | 644.9 | 0.01568 | 0x3a...dc4b | |
| 05/18/2026 | 9:32:57 PM | buy | $5.42 | $644.55 | 5.42 | 644.55 | 0.00841 | 0x30...73a5 |