Info about WBNB-DAI pair
- Pooled WBNB:
- 47.41
- Pooled DAI:
- $27,446.86
WBNB/DAI price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX PancakeSwap is $577.82. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,468.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,534,227.01. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,893.73. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,893.73.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,468.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 577.82, captured at 2:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.82 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:35:49 AM | sell | $3.59 | $577.82 | 3.59 | 577.82 | 0.006219 | 0x13...dbe8 | |
| 06/24/2026 | 2:23:49 AM | sell | $2.44 | $577.95 | 2.44 | 577.95 | 0.004221 | 0x72...2614 | |
| 06/24/2026 | 2:22:00 AM | sell | $4.04 | $578.09 | 4.04 | 578.09 | 0.007003 | 0x8a...402e | |
| 06/24/2026 | 2:20:06 AM | sell | $1.97 | $578.22 | 1.97 | 578.22 | 0.003421 | 0x39...b422 | |
| 06/24/2026 | 2:19:58 AM | sell | $0.02474 | $578.26 | 0.02474 | 578.26 | 0.00004278 | 0xf9...9eb8 | |
| 06/24/2026 | 2:19:52 AM | sell | $3.6 | $578.33 | 3.6 | 578.33 | 0.006237 | 0xa0...ecac | |
| 06/24/2026 | 2:18:45 AM | sell | $2.39 | $578.46 | 2.39 | 578.46 | 0.004137 | 0x37...38d0 | |
| 06/24/2026 | 2:05:43 AM | sell | $4.66 | $578.61 | 4.66 | 578.61 | 0.008055 | 0x9c...3066 | |
| 06/24/2026 | 2:05:16 AM | sell | $4.8 | $578.81 | 4.8 | 578.81 | 0.008304 | 0x51...b6f8 | |
| 06/24/2026 | 2:04:55 AM | sell | $0.03431 | $578.91 | 0.03431 | 578.91 | 0.00005928 | 0xa7...137a | |
| 06/24/2026 | 1:32:00 AM | buy | $18.78 | $580.84 | 18.78 | 580.84 | 0.03234 | 0x5b...a2c2 | |
| 06/24/2026 | 12:41:50 AM | buy | $5.86 | $580.32 | 5.86 | 580.32 | 0.0101 | 0x13...a6f4 | |
| 06/24/2026 | 12:40:15 AM | buy | $4.65 | $580.09 | 4.65 | 580.09 | 0.008021 | 0x1a...e20e | |
| 06/24/2026 | 12:33:56 AM | sell | $0.1092 | $577.68 | 0.1092 | 577.68 | 0.0001891 | 0xb1...4939 | |
| 06/24/2026 | 12:22:49 AM | sell | $0.1504 | $577.69 | 0.1504 | 577.69 | 0.0002604 | 0x3d...524b | |
| 06/24/2026 | 12:21:28 AM | sell | $0.1934 | $577.69 | 0.1934 | 577.69 | 0.0003348 | 0x1f...606d | |
| 06/24/2026 | 12:19:05 AM | buy | $7.11 | $579.87 | 7.11 | 579.87 | 0.01227 | 0x94...bd22 | |
| 06/24/2026 | 12:18:07 AM | buy | $5.71 | $579.59 | 5.71 | 579.59 | 0.009863 | 0x64...de93 | |
| 06/24/2026 | 12:12:19 AM | buy | $6.11 | $579.34 | 6.11 | 579.34 | 0.01055 | 0xa1...0f9d | |
| 06/24/2026 | 12:10:59 AM | buy | $6.93 | $579.07 | 6.93 | 579.07 | 0.01197 | 0xf4...67bc |