WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$585.6
Price
585.6 DAI
TVL
$55,792.45
MKT CAP
$920.2M
5m
0%
1h
-0.71%
4h
-0.39%
24h
-8.25%
Share
TXNS
324
Buys
179
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.56
Pooled DAI:
$27,896.22

WBNB/DAI price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $585.6. WBNB price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $6,419.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,224,282.29. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,792.46. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,792.46.

The total transactions of WBNB/DAI is 324 in the last 24 hours, 179 of which are buy transactions, and 145 are sales transactions.

WBNB/DAI pool has a trading volume of $6,419.23 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 585.6, captured at 8:32 PM UTC.

The price of converting 1 WBNB to USD is $585.6 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20268:17:48 PMsell$15.47$585.615.47585.60.02643
0x312...8a45
0x57...9e5a
11/14/20268:17:43 PMsell$13.87$586.2213.87586.220.02367
0x666...846b
0xd2...b664
11/14/20268:15:43 PMsell$15.82$586.8415.82586.840.02695
0x45D...f750
0x3e...67e3
11/14/20268:15:24 PMsell$14.12$587.4714.12587.470.02404
0xF3f...0fF5
0x33...78b3
11/14/20268:14:24 PMsell$13.37$588.0513.37588.050.02274
0xe95...0bAD
0x55...e75f
11/14/20268:12:33 PMsell$13$588.6113588.610.02209
0x0dc...d1ee
0x93...13b2
11/14/20268:00:49 PMbuy$11.18$591.0111.18591.010.01891
0x2D9...B7B1
0xe1...d0ca
11/14/20267:44:30 PMbuy$9.96$590.569.96590.560.01687
0xFcD...6522
0xc0...0fc0
11/14/20267:44:17 PMbuy$13.9$590.0613.9590.060.02356
0x666...87e8
0xbd...48c0
11/14/20267:43:21 PMbuy$0.2003$589.760.2003589.760.0003397
0x658...8E76
0x99...cc32
11/14/20267:43:20 PMbuy$4.69$589.664.69589.660.007969
0x639...fE36
0xcc...5e97
11/14/20266:52:04 PMsell$12.66$587.4712.66587.470.02156
0x666...bf53
0xcc...18db
11/14/20266:47:54 PMsell$10.85$587.9610.85587.960.01846
0x2D9...B7B1
0x8d...ec7f
11/14/20266:46:43 PMsell$14.92$588.5114.92588.510.02535
0x666...B573
0x0c...9fbb
11/14/20266:30:50 PMbuy$14.32$590.4914.32590.490.02426
0xF24...6671
0x88...bb54
11/14/20266:30:52 PMbuy$9.14$590.999.14590.990.01547
0xa10...342F
0xfa...70ba
11/14/20266:29:56 PMbuy$6.97$590.046.97590.040.01182
0xF80...70D3
0x30...c7d5
11/14/20266:20:39 PMsell$13.5$587.8213.5587.820.02297
0x666...9B4A
0xd9...08ed
11/14/20266:20:03 PMsell$14.28$588.4114.28588.410.02428
0x666...9B4A
0x83...8d52
11/14/20266:17:55 PMsell$14.3$589.0114.3589.010.02428
0x666...6ACa
0x29...6551