WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$592.41
Price
592.41 DAI
TVL
$55,782.48
MKT CAP
$1.04B
5m
0%
1h
-0.45%
4h
-1.04%
24h
0.04%
Share
TXNS
143
Buys
61
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47
Pooled DAI:
$27,891.24

WBNB/DAI price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX PancakeSwap is $592.41. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,631.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,075,424.66. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,782.48. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,782.48.

The total transactions of WBNB/DAI is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.

WBNB/DAI pool has a trading volume of $1,631.22 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 592.41, captured at 11:30 PM UTC.

The price of converting 1 WBNB to USD is $592.41 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202610:57:53 PMsell$10.72$592.4110.72592.410.0181
0xB5C...52a5
0x74...2d84
08/05/202610:56:36 PMsell$11.2$592.8811.2592.880.01889
0xB5C...0cc1
0x08...203a
08/05/202610:54:22 PMsell$7.57$593.287.57593.280.01277
0x05E...3067
0xe7...bb3c
08/05/202610:43:07 PMbuy$0.792$595.80.792595.80.001329
0xA2E...189E
0x06...b9c2
08/05/202610:27:33 PMsell$12.93$593.6812.93593.680.02179
0xB5C...7fA2
0xaa...f4f6
08/05/202610:21:44 PMsell$8.06$594.138.06594.130.01356
0xAF9...8927
0x11...5109
08/05/202610:21:43 PMsell$8.91$594.498.91594.490.01499
0x8f1...D653
0x46...1b21
08/05/202610:02:33 PMsell$20.26$595.1120.26595.110.03405
0x111...26cb
0x7e...619c
08/05/20269:37:52 PMsell$7.86$595.717.86595.710.01321
0xe2b...89b1
0x45...0cc1
08/05/20269:09:30 PMsell$12$596.1312596.130.02014
0x141...9c73
0xec...4375
08/05/20269:02:58 PMsell$10.37$596.6110.37596.610.01738
0xB5C...f5db
0xfc...90b3
08/05/20269:01:06 PMsell$14.85$597.1514.85597.150.02488
0x44E...AfE2
0xed...c704
08/05/20268:57:46 PMsell$9.15$597.669.15597.660.01531
0x448...570f
0x55...e6fc
08/05/20268:53:41 PMsell$5.1$597.975.1597.970.008531
0xB5C...9AdF
0xea...a4a3
08/05/20268:15:43 PMsell$13.34$598.3613.34598.360.02229
0xC57...b7a4
0x5f...44c2
08/05/20267:16:27 PMsell$0.03023$598.640.03023598.640.00005051
0x557...50a1
0xf5...65fe
08/05/20266:02:26 PMbuy$12.01$600.7912.01600.790.01999
0xe27...FFE5
0x18...9bfb
08/05/20265:51:40 PMsell$0.03135$598.130.03135598.130.00005242
0x94B...67CD
0xcc...95cb
08/05/20265:51:36 PMsell$0.0308$598.130.0308598.130.00005149
0x897...84db
0xce...e65a
08/05/20265:46:58 PMsell$0.1192$598.140.1192598.140.0001994
0xfC2...aE83
0xa3...35b0