- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.3
- Pooled DAI:
- $28,351.66
WBNB/DAI price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX PancakeSwap is $626.01. WBNB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,536.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,235,929.90. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,703.33. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,703.33.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 307 in the last 24 hours, 152 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,536.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 626.01, captured at 3:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.01 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:15:33 PM | buy | $49.58 | $626.01 | 49.58 | 626.01 | 0.0792 | 0xc6...f7c3 | |
| 03/03/2026 | 2:53:26 PM | buy | $22.68 | $624.42 | 22.68 | 624.42 | 0.03632 | 0x6b...52d1 | |
| 03/03/2026 | 2:44:37 PM | sell | $11.31 | $621.67 | 11.31 | 621.67 | 0.0182 | 0x00...1d4a | |
| 03/03/2026 | 2:42:46 PM | sell | $22.05 | $622.41 | 22.05 | 622.41 | 0.03542 | 0x35...251f | |
| 03/03/2026 | 2:42:15 PM | sell | $11.72 | $623.15 | 11.72 | 623.15 | 0.01881 | 0xd0...9308 | |
| 03/03/2026 | 2:42:01 PM | sell | $11.28 | $623.66 | 11.28 | 623.66 | 0.0181 | 0xab...af08 | |
| 03/03/2026 | 2:41:02 PM | sell | $10.72 | $624.14 | 10.72 | 624.14 | 0.01717 | 0x45...c837 | |
| 03/03/2026 | 2:38:14 PM | buy | $12.36 | $626.61 | 12.36 | 626.61 | 0.01973 | 0x4a...2380 | |
| 03/03/2026 | 2:34:58 PM | sell | $10.93 | $624.08 | 10.93 | 624.08 | 0.01752 | 0x96...644b | |
| 03/03/2026 | 2:33:43 PM | sell | $12.01 | $624.58 | 12.01 | 624.58 | 0.01922 | 0x0c...9741 | |
| 03/03/2026 | 2:33:31 PM | sell | $10.52 | $625.08 | 10.52 | 625.08 | 0.01683 | 0x63...1589 | |
| 03/03/2026 | 2:33:11 PM | sell | $17.54 | $625.7 | 17.54 | 625.7 | 0.02803 | 0x45...5ebe | |
| 03/03/2026 | 2:31:13 PM | buy | $24.65 | $628.05 | 24.65 | 628.05 | 0.03926 | 0x64...2979 | |
| 03/03/2026 | 2:22:39 PM | buy | $13.11 | $627.22 | 13.11 | 627.22 | 0.02091 | 0x9d...70f4 | |
| 03/03/2026 | 2:20:18 PM | buy | $10.24 | $626.7 | 10.24 | 626.7 | 0.01634 | 0xf8...d3d0 | |
| 03/03/2026 | 1:45:26 PM | sell | $10.78 | $624.21 | 10.78 | 624.21 | 0.01728 | 0x7e...2190 | |
| 03/03/2026 | 1:31:21 PM | sell | $23.37 | $624.97 | 23.37 | 624.97 | 0.0374 | 0xa7...65bf | |
| 03/03/2026 | 1:05:11 PM | sell | $16.48 | $625.84 | 16.48 | 625.84 | 0.02634 | 0x99...c503 | |
| 03/03/2026 | 12:51:37 PM | sell | $10.6 | $626.44 | 10.6 | 626.44 | 0.01693 | 0xd6...ec40 | |
| 03/03/2026 | 12:40:35 PM | sell | $11.02 | $626.92 | 11.02 | 626.92 | 0.01758 | 0x71...f5ed |