WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$619.37
Price
619.37 DAI
TVL
$56,283.31
MKT CAP
$1.04B
5m
0%
1h
-0.76%
4h
-1.50%
24h
-2.06%
Share
TXNS
241
Buys
117
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.52
Pooled DAI:
$28,141.65

WBNB/DAI price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap is $619.37. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,910.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,139,881.27. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,283.31. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,283.31.

The total transactions of WBNB/DAI is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.

WBNB/DAI pool has a trading volume of $1,910.82 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 619.37, captured at 2:24 PM UTC.

The price of converting 1 WBNB to USD is $619.37 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20262:20:06 PMbuy$0.114$619.370.114619.370.00018410x22...e959
02/15/20262:11:19 PMbuy$0.1056$619.360.1056619.360.00017050xc0...b5b0
02/15/20262:10:01 PMbuy$0.1144$619.360.1144619.360.00018470x7f...ad8e
02/15/20262:05:50 PMbuy$14.26$619.0414.26619.040.023030x1d...d9ce
02/15/20262:05:31 PMbuy$10.27$618.510.27618.50.016610x43...3c9f
02/15/20261:55:21 PMbuy$0.4909$618.270.4909618.270.0007940xf9...4978
02/15/20261:55:16 PMbuy$0.1327$618.250.1327618.250.00021460xc4...d976
02/15/20261:52:37 PMbuy$0.4718$618.240.4718618.240.00076320x1a...4f21
02/15/20261:52:30 PMbuy$1.04$618.211.04618.210.0016870xa6...4389
02/15/20261:52:11 PMbuy$0.5108$618.170.5108618.170.00082640xa4...56a3
02/15/20261:51:02 PMsell$13.04$615.9813.04615.980.021180xc6...6f47
02/15/20261:50:31 PMsell$15.34$616.615.34616.60.024880xb3...bfd1
02/15/20261:50:02 PMsell$15.87$617.2915.87617.290.025710x39...504e
02/15/20261:44:42 PMsell$11.5$617.8911.5617.890.018620x73...62ed
02/15/20261:43:54 PMbuy$0.5886$620.610.5886620.610.00094850x5e...0725
02/15/20261:33:22 PMsell$17.77$618.517.77618.50.028730xbd...0819
02/15/20261:32:54 PMsell$21.71$619.3721.71619.370.035050xb5...741e
02/15/20261:30:09 PMsell$11.7$620.1111.7620.110.018870x44...8499
02/15/20261:29:47 PMsell$16.42$620.7316.42620.730.026450x2e...c97b
02/15/20261:29:06 PMsell$11.66$621.3411.66621.340.018770xf2...84e0