- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 36.07
- Pooled DAI:
- $34,928.88
WBNB/DAI price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX PancakeSwap is $966.32. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,619.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,289,730,080.09. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $69,857.77. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $69,857.77.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 217 in the last 24 hours, 120 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $3,619.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 966.32, captured at 6:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $966.32 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:59:47 AM | sell | $1.62 | $966.32 | 1.62 | 966.32 | 0.001685 | 0x0f...5ad4 | |
| 11/13/2025 | 5:57:33 AM | sell | $1.12 | $966.4 | 1.12 | 966.4 | 0.001165 | 0xa8...704a | |
| 11/13/2025 | 5:55:17 AM | buy | $14.13 | $969.91 | 14.13 | 969.91 | 0.01457 | 0x47...15ce | |
| 11/13/2025 | 5:53:03 AM | sell | $0.9467 | $965.67 | 0.9467 | 965.67 | 0.0009803 | 0x01...bfa8 | |
| 11/13/2025 | 5:50:46 AM | buy | $16.64 | $969.11 | 16.64 | 969.11 | 0.01717 | 0x4f...58d6 | |
| 11/13/2025 | 5:48:13 AM | buy | $24.74 | $967.96 | 24.74 | 967.96 | 0.02556 | 0x75...f03f | |
| 11/13/2025 | 5:46:19 AM | buy | $17.26 | $966.8 | 17.26 | 966.8 | 0.01786 | 0x9c...e222 | |
| 11/13/2025 | 5:39:16 AM | buy | $13.94 | $965.94 | 13.94 | 965.94 | 0.01444 | 0xd1...ac0b | |
| 11/13/2025 | 5:37:04 AM | buy | $15.1 | $965.13 | 15.1 | 965.13 | 0.01564 | 0x05...db16 | |
| 11/13/2025 | 5:29:52 AM | buy | $30 | $963.88 | 30 | 963.88 | 0.03112 | 0x39...44cc | |
| 11/13/2025 | 5:03:22 AM | buy | $10 | $962.78 | 10 | 962.78 | 0.01038 | 0xe8...069c | |
| 11/13/2025 | 4:48:00 AM | sell | $0.2079 | $958.66 | 0.2079 | 958.66 | 0.0002168 | 0x2b...2c67 | |
| 11/13/2025 | 4:36:48 AM | sell | $0.3976 | $958.68 | 0.3976 | 958.68 | 0.0004147 | 0x48...8293 | |
| 11/13/2025 | 4:25:49 AM | buy | $16.05 | $962.09 | 16.05 | 962.09 | 0.01668 | 0xd4...d719 | |
| 11/13/2025 | 4:22:40 AM | buy | $9.36 | $961.39 | 9.36 | 961.39 | 0.009737 | 0x80...280f | |
| 11/13/2025 | 4:05:39 AM | sell | $20.86 | $957.87 | 20.86 | 957.87 | 0.02178 | 0xf6...5db5 | |
| 11/13/2025 | 4:05:36 AM | sell | $16.47 | $958.9 | 16.47 | 958.9 | 0.01718 | 0x42...3165 | |
| 11/13/2025 | 3:59:00 AM | sell | $0.9127 | $959.38 | 0.9127 | 959.38 | 0.0009514 | 0xa3...8af6 | |
| 11/13/2025 | 3:56:44 AM | sell | $0.5518 | $959.42 | 0.5518 | 959.42 | 0.0005751 | 0xd2...f5bd | |
| 11/13/2025 | 3:47:05 AM | sell | $1.06 | $959.46 | 1.06 | 959.46 | 0.001113 | 0xc5...2c69 |