- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.11
- Pooled DAI:
- $27,947.35
WBNB/DAI price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX PancakeSwap is $607.25. WBNB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,311.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,342,580.02. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,894.70. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,894.70.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 201 in the last 24 hours, 83 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,311.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 607.25, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:15:57 PM | buy | $2.64 | $607.25 | 2.64 | 607.25 | 0.00436 | 0x58...2b69 | |
| 04/06/2026 | 8:15:38 PM | buy | $4.93 | $607.09 | 4.93 | 607.09 | 0.008126 | 0x97...bba0 | |
| 04/06/2026 | 7:02:58 PM | sell | $0.009308 | $604.55 | 0.009308 | 604.55 | 0.00001539 | 0x8d...da08 | |
| 04/06/2026 | 6:57:48 PM | buy | $2.85 | $606.92 | 2.85 | 606.92 | 0.004708 | 0xcf...3f9e | |
| 04/06/2026 | 6:48:36 PM | buy | $14.25 | $606.55 | 14.25 | 606.55 | 0.02349 | 0xd7...f5b8 | |
| 04/06/2026 | 6:45:37 PM | buy | $0.008894 | $606.24 | 0.008894 | 606.24 | 0.00001467 | 0x9e...cb73 | |
| 04/06/2026 | 6:27:42 PM | buy | $11.52 | $605.99 | 11.52 | 605.99 | 0.01901 | 0x0d...e991 | |
| 04/06/2026 | 5:13:38 PM | sell | $11.37 | $603.56 | 11.37 | 603.56 | 0.01883 | 0x81...5442 | |
| 04/06/2026 | 5:02:52 PM | sell | $9.96 | $604.03 | 9.96 | 604.03 | 0.01649 | 0x18...770b | |
| 04/06/2026 | 5:02:07 PM | sell | $11 | $604.48 | 11 | 604.48 | 0.0182 | 0xb3...058f | |
| 04/06/2026 | 5:01:37 PM | sell | $10.67 | $604.95 | 10.67 | 604.95 | 0.01765 | 0x2d...7684 | |
| 04/06/2026 | 5:00:55 PM | sell | $14.22 | $605.49 | 14.22 | 605.49 | 0.02348 | 0x29...28fe | |
| 04/06/2026 | 4:56:14 PM | sell | $10.25 | $606.02 | 10.25 | 606.02 | 0.01692 | 0x2f...337f | |
| 04/06/2026 | 4:44:30 PM | buy | $4.13 | $608.58 | 4.13 | 608.58 | 0.006794 | 0x47...48fe | |
| 04/06/2026 | 3:51:40 PM | buy | $4.97 | $608.39 | 4.97 | 608.39 | 0.008174 | 0xaa...89f9 | |
| 04/06/2026 | 3:43:38 PM | buy | $5.21 | $608.16 | 5.21 | 608.16 | 0.008579 | 0x83...2ae9 | |
| 04/06/2026 | 3:43:26 PM | buy | $3.27 | $607.98 | 3.27 | 607.98 | 0.005379 | 0xff...c999 | |
| 04/06/2026 | 3:40:01 PM | buy | $9.37 | $607.71 | 9.37 | 607.71 | 0.01543 | 0x46...31bb | |
| 04/06/2026 | 2:49:01 PM | sell | $11.01 | $605.31 | 11.01 | 605.31 | 0.01819 | 0x9e...aae9 | |
| 04/06/2026 | 2:36:24 PM | buy | $10.55 | $607.75 | 10.55 | 607.75 | 0.01737 | 0xe3...e021 |