- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.26
- Pooled DAI:
- $28,348.39
WBNB/DAI price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX PancakeSwap is $625.46. WBNB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $2,289.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,774,448.64. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,696.80. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,696.80.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 334 in the last 24 hours, 124 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,289.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 625.46, captured at 11:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:51:08 AM | sell | $20.48 | $625.46 | 20.48 | 625.46 | 0.03275 | 0x1f...21ef | |
| 02/26/2026 | 10:49:14 AM | sell | $16.33 | $626.27 | 16.33 | 626.27 | 0.02608 | 0x9b...060d | |
| 02/26/2026 | 10:31:01 AM | sell | $11.87 | $626.89 | 11.87 | 626.89 | 0.01894 | 0x19...f69e | |
| 02/26/2026 | 9:13:09 AM | buy | $11.34 | $629.42 | 11.34 | 629.42 | 0.01802 | 0x21...c8af | |
| 02/26/2026 | 9:12:28 AM | buy | $15.77 | $628.82 | 15.77 | 628.82 | 0.02508 | 0xc0...c68c | |
| 02/26/2026 | 9:02:11 AM | sell | $5.34 | $626.08 | 5.34 | 626.08 | 0.008529 | 0x9e...2b8d | |
| 02/26/2026 | 9:02:10 AM | sell | $1.58 | $626.23 | 1.58 | 626.23 | 0.002538 | 0x9f...4787 | |
| 02/26/2026 | 8:21:16 AM | buy | $16.81 | $628.4 | 16.81 | 628.4 | 0.02676 | 0xe0...594c | |
| 02/26/2026 | 7:52:05 AM | sell | $10.52 | $625.76 | 10.52 | 625.76 | 0.01682 | 0x83...344c | |
| 02/26/2026 | 7:43:43 AM | buy | $0.1252 | $628.5 | 0.1252 | 628.5 | 0.0001992 | 0x0a...f58e | |
| 02/26/2026 | 7:41:22 AM | sell | $6.35 | $626.12 | 6.35 | 626.12 | 0.01015 | 0x27...046b | |
| 02/26/2026 | 6:41:37 AM | sell | $10.45 | $626.49 | 10.45 | 626.49 | 0.01668 | 0x46...47ae | |
| 02/26/2026 | 6:33:42 AM | sell | $7.86 | $626.9 | 7.86 | 626.9 | 0.01255 | 0xc8...b687 | |
| 02/26/2026 | 6:07:52 AM | buy | $15.32 | $629.25 | 15.32 | 629.25 | 0.02435 | 0x4f...bd5d | |
| 02/26/2026 | 5:27:38 AM | buy | $1.18 | $628.88 | 1.18 | 628.88 | 0.00189 | 0x43...8b80 | |
| 02/26/2026 | 5:16:39 AM | sell | $11.93 | $626.61 | 11.93 | 626.61 | 0.01904 | 0x40...6358 | |
| 02/26/2026 | 5:15:52 AM | sell | $10.94 | $627.11 | 10.94 | 627.11 | 0.01745 | 0x9c...a61b | |
| 02/26/2026 | 5:11:31 AM | sell | $15.36 | $627.7 | 15.36 | 627.7 | 0.02448 | 0xcc...d92a | |
| 02/26/2026 | 5:09:42 AM | sell | $10.53 | $628.27 | 10.53 | 628.27 | 0.01676 | 0x44...8b59 | |
| 02/26/2026 | 5:07:59 AM | sell | $15.37 | $628.84 | 15.37 | 628.84 | 0.02444 | 0xb3...5c27 |