- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.68
- Pooled DAI:
- $30,791.44
WBNB/DAI price stats on BNB Chain
As of September 14, 2026, the current price of WBNB token on DEX PancakeSwap is $722.55. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $779.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,505,270.19. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $61,582.89. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $61,582.89.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $779.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 722.55, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $722.55 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:34:24 PM | buy | $4.89 | $722.19 | 4.89 | 722.19 | 0.006781 | 0x0d...2782 | |
| 09/14/2026 | 1:34:32 PM | buy | $10.62 | $722.55 | 10.62 | 722.55 | 0.0147 | 0xca...e587 | |
| 09/14/2026 | 1:31:19 PM | buy | $16.5 | $721.69 | 16.5 | 721.69 | 0.02286 | 0x7a...c20c | |
| 09/14/2026 | 1:30:48 PM | buy | $4.98 | $721.18 | 4.98 | 721.18 | 0.006911 | 0x24...991c | |
| 09/14/2026 | 1:30:43 PM | buy | $15.7 | $720.7 | 15.7 | 720.7 | 0.02178 | 0xfb...05be | |
| 09/14/2026 | 1:11:20 PM | buy | $0.06009 | $720.33 | 0.06009 | 720.33 | 0.00008342 | 0x80...ab04 | |
| 09/14/2026 | 1:06:26 PM | sell | $18.39 | $717.88 | 18.39 | 717.88 | 0.02562 | 0x62...dd6d | |
| 09/14/2026 | 1:06:04 PM | sell | $10.13 | $718.55 | 10.13 | 718.55 | 0.01409 | 0x59...cc08 | |
| 09/14/2026 | 1:05:59 PM | sell | $9.8 | $719.01 | 9.8 | 719.01 | 0.01363 | 0xc8...557f | |
| 09/14/2026 | 12:57:30 PM | sell | $5.84 | $719.38 | 5.84 | 719.38 | 0.008126 | 0x6b...9e4d | |
| 09/14/2026 | 12:57:24 PM | sell | $10.77 | $720.17 | 10.77 | 720.17 | 0.01495 | 0x52...80f2 | |
| 09/14/2026 | 12:57:25 PM | sell | $8.54 | $719.72 | 8.54 | 719.72 | 0.01187 | 0x97...6a2b | |
| 09/14/2026 | 11:09:35 AM | sell | $23.31 | $721.53 | 23.31 | 721.53 | 0.03231 | 0x61...5c6f | |
| 09/14/2026 | 11:04:25 AM | sell | $18.51 | $722.51 | 18.51 | 722.51 | 0.02562 | 0xc9...c80a | |
| 09/14/2026 | 10:23:42 AM | sell | $10.97 | $723.2 | 10.97 | 723.2 | 0.01517 | 0x51...35fc | |
| 09/14/2026 | 10:10:40 AM | sell | $15.43 | $723.82 | 15.43 | 723.82 | 0.02131 | 0x04...8051 | |
| 09/14/2026 | 10:09:39 AM | sell | $6.77 | $724.34 | 6.77 | 724.34 | 0.009346 | 0x49...b58b | |
| 09/14/2026 | 10:05:48 AM | sell | $1.64 | $724.54 | 1.64 | 724.54 | 0.002265 | 0x66...b91a | |
| 09/14/2026 | 10:03:04 AM | sell | $1.65 | $724.62 | 1.65 | 724.62 | 0.002283 | 0xce...83a5 | |
| 09/14/2026 | 9:53:18 AM | buy | $15.06 | $727.21 | 15.06 | 727.21 | 0.0207 | 0x87...0850 |