WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$664.75
Price
664.75 DAI
TVL
$58,570.96
MKT CAP
$1.16B
5m
0.44%
1h
0.63%
4h
1.90%
24h
1.73%
Share
TXNS
285
Buys
157
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.12
Pooled DAI:
$29,285.48

WBNB/DAI price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $664.75. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,414.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,843,986.48. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,570.96. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,570.96.

The total transactions of WBNB/DAI is 285 in the last 24 hours, 157 of which are buy transactions, and 128 are sales transactions.

WBNB/DAI pool has a trading volume of $1,414.92 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 664.75, captured at 9:32 PM UTC.

The price of converting 1 WBNB to USD is $664.75 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20269:32:05 PMbuy$10.2$664.7510.2664.750.01535
0xB5C...9798
0x75...e2f9
05/12/20269:26:57 PMsell$0.05914$661.870.05914661.870.00008936
0xC3f...FD1d
0x88...3c3a
05/12/20269:20:28 PMsell$0.4832$661.880.4832661.880.0007301
0xC3f...FD1d
0xa7...0f91
05/12/20269:19:15 PMbuy$12.18$664.2712.18664.270.01834
0x96d...0455
0xd6...ad1c
05/12/20269:19:12 PMbuy$4.96$663.884.96663.880.007471
0x7E6...E62B
0x0c...a4fd
05/12/20269:08:40 PMbuy$4.05$663.684.05663.680.006117
0x000...257F
0x97...98a8
05/12/20269:03:41 PMbuy$3.22$663.513.22663.510.004863
0xB5C...A42a
0x5b...7457
05/12/20269:00:38 PMbuy$4.78$663.334.78663.330.007212
0xceC...02e1
0xdf...52b9
05/12/20268:48:28 PMsell$0.09424$660.570.09424660.570.0001426
0x7AF...195b
0xe1...35b7
05/12/20268:46:22 PMsell$0.01737$660.580.01737660.580.0000263
0xe2b...89b1
0x32...ab1d
05/12/20268:43:13 PMsell$0.06496$660.580.06496660.580.00009835
0x7AF...195b
0x4f...bc03
05/12/20268:35:11 PMsell$0.07094$660.580.07094660.580.0001073
0xC3f...FD1d
0x2c...6b48
05/12/20268:34:12 PMsell$0.1963$660.590.1963660.590.0002972
0xC3f...FD1d
0x0c...11c1
05/12/20268:27:18 PMsell$0.2949$660.60.2949660.60.0004465
0xC3f...FD1d
0x57...1cdd
05/12/20268:26:20 PMbuy$5.51$663.135.51663.130.008311
0xB5C...4ec8
0xf1...957c
05/12/20268:18:32 PMsell$0.2301$660.360.2301660.360.0003485
0xC3f...FD1d
0x1b...a4db
05/12/20268:18:28 PMsell$0.3431$660.380.3431660.380.0005196
0x7AF...195b
0x9e...69bc
05/12/20268:17:44 PMsell$0.2763$660.390.2763660.390.0004183
0xC3f...FD1d
0xf9...0e13
05/12/20268:17:31 PMsell$0.4464$660.410.4464660.410.000676
0xC3f...FD1d
0xd3...8943
05/12/20268:09:43 PMsell$0.4492$660.430.4492660.430.0006802
0x7AF...195b
0x5f...1953