- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.84
- Pooled DAI:
- $28,090.54
WBNB/DAI price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX PancakeSwap is $613.72. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,223.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,642,754.23. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,181.09. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,181.09.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 201 in the last 24 hours, 141 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,223.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 613.72, captured at 7:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.72 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:18:58 AM | buy | $11.02 | $613.72 | 11.02 | 613.72 | 0.01796 | 0xd4...cd0d | |
| 03/28/2026 | 6:59:48 AM | buy | $1.98 | $613.44 | 1.98 | 613.44 | 0.003241 | 0x65...4e47 | |
| 03/28/2026 | 6:58:55 AM | buy | $1.98 | $613.35 | 1.98 | 613.35 | 0.003242 | 0x5c...8624 | |
| 03/28/2026 | 6:58:16 AM | sell | $0.007116 | $610.86 | 0.007116 | 610.86 | 0.00001165 | 0xf7...50ab | |
| 03/28/2026 | 6:48:41 AM | buy | $1.61 | $613.27 | 1.61 | 613.27 | 0.002638 | 0x44...a246 | |
| 03/28/2026 | 6:25:24 AM | buy | $4.53 | $613.14 | 4.53 | 613.14 | 0.007391 | 0xe4...470d | |
| 03/28/2026 | 6:17:21 AM | buy | $12.94 | $612.76 | 12.94 | 612.76 | 0.02113 | 0x0e...5ee4 | |
| 03/28/2026 | 6:05:30 AM | buy | $0.2276 | $612.47 | 0.2276 | 612.47 | 0.0003716 | 0x41...b2bd | |
| 03/28/2026 | 6:00:26 AM | buy | $10.25 | $612.24 | 10.25 | 612.24 | 0.01674 | 0xa2...d298 | |
| 03/28/2026 | 5:56:55 AM | buy | $5.99 | $611.89 | 5.99 | 611.89 | 0.009798 | 0x17...8488 | |
| 03/28/2026 | 5:52:03 AM | buy | $2.98 | $611.69 | 2.98 | 611.69 | 0.004876 | 0xf6...a847 | |
| 03/28/2026 | 5:26:01 AM | buy | $0.1969 | $611.62 | 0.1969 | 611.62 | 0.0003219 | 0x19...b768 | |
| 03/28/2026 | 3:14:00 AM | buy | $0.009607 | $611.62 | 0.009607 | 611.62 | 0.0000157 | 0xc4...c3b7 | |
| 03/28/2026 | 2:55:58 AM | buy | $0.02171 | $611.62 | 0.02171 | 611.62 | 0.0000355 | 0x6b...55cd | |
| 03/28/2026 | 2:36:10 AM | buy | $0.01243 | $611.62 | 0.01243 | 611.62 | 0.00002032 | 0x1a...f4ab | |
| 03/28/2026 | 2:29:06 AM | sell | $12.37 | $609.44 | 12.37 | 609.44 | 0.02029 | 0x36...1101 | |
| 03/28/2026 | 2:22:43 AM | sell | $10.27 | $609.93 | 10.27 | 609.93 | 0.01684 | 0x29...db24 | |
| 03/28/2026 | 2:05:42 AM | buy | $11.52 | $612.35 | 11.52 | 612.35 | 0.01881 | 0xaa...c9aa | |
| 03/28/2026 | 2:05:38 AM | buy | $10.41 | $611.88 | 10.41 | 611.88 | 0.01702 | 0xb8...31f9 | |
| 03/28/2026 | 2:05:36 AM | sell | $6.56 | $609.35 | 6.56 | 609.35 | 0.01077 | 0x57...494d |