WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$601.1
Price
601.1 DAI
TVL
$55,973.75
MKT CAP
$1.04B
5m
0%
1h
-0.09%
4h
0.30%
24h
-0.73%
Share
TXNS
282
Buys
187
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.47
Pooled DAI:
$27,986.87

WBNB/DAI price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $601.1. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,747.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,616,472.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,973.75. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,973.75.

The total transactions of WBNB/DAI is 282 in the last 24 hours, 187 of which are buy transactions, and 95 are sales transactions.

WBNB/DAI pool has a trading volume of $1,747.48 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 601.1, captured at 2:25 AM UTC.

The price of converting 1 WBNB to USD is $601.1 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20262:16:28 AMsell$5.64$601.15.64601.10.0093920xa3...8ff6
06/18/20261:51:42 AMsell$7.91$601.397.91601.390.013160xd0...5b04
06/18/20261:49:22 AMbuy$0.1162$603.970.1162603.970.00019240xbf...0af0
06/18/20261:47:01 AMsell$0.4231$601.560.4231601.560.00070340x13...579e
06/18/20261:46:32 AMsell$0.3025$601.580.3025601.580.0005030x03...a9af
06/18/20261:17:04 AMsell$0.7373$601.60.7373601.60.0012250xf4...2401
06/18/20261:15:10 AMsell$0.08422$601.620.08422601.620.000140xca...a7f1
06/18/20261:13:00 AMbuy$4.61$603.944.61603.940.0076490xf8...2668
06/18/20261:12:46 AMbuy$4.95$603.734.95603.730.0082030xa0...4843
06/18/20261:09:19 AMbuy$4.93$603.524.93603.520.0081770xad...6c81
06/18/20261:03:46 AMbuy$5.28$603.35.28603.30.0087650x9c...a9f3
06/18/202612:18:20 AMbuy$9.66$602.979.66602.970.016030x60...8323
06/18/202612:13:01 AMbuy$2.66$602.712.66602.710.0044220x97...dbf3
06/18/202612:07:45 AMbuy$4.97$602.544.97602.540.0082570xae...0cbc
06/18/202612:05:57 AMbuy$4.93$602.144.93602.140.0081960x75...600c
06/18/202612:05:57 AMbuy$4.38$602.344.38602.340.0072870xc6...d323
06/17/202611:26:43 PMbuy$4.93$601.934.93601.930.0081980x40...a79a
06/17/202611:26:32 PMbuy$4.97$601.724.97601.720.0082670x49...f7ad
06/17/202611:24:38 PMbuy$4.93$601.54.93601.50.0082040x4e...fd36
06/17/202611:20:29 PMbuy$8.93$601.28.93601.20.014860x04...f51d