Info about WBNB-DAI pair
- Pooled WBNB:
- 46.98
- Pooled DAI:
- $27,687.88
WBNB/DAI price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $588.42. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $553.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,439,043.90. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,375.78. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,375.78.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $553.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 588.42, captured at 12:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.42 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:18:40 AM | sell | $16.02 | $588.42 | 16.02 | 588.42 | 0.02723 | 0xe1...89d0 | |
| 06/21/2026 | 11:18:04 AM | sell | $5.01 | $588.87 | 5.01 | 588.87 | 0.008507 | 0x40...b767 | |
| 06/21/2026 | 10:41:53 AM | sell | $0.2236 | $588.98 | 0.2236 | 588.98 | 0.0003796 | 0x3d...8853 | |
| 06/21/2026 | 10:24:51 AM | buy | $6.76 | $591.21 | 6.76 | 591.21 | 0.01144 | 0xa8...c4ca | |
| 06/21/2026 | 10:23:24 AM | buy | $9.82 | $590.85 | 9.82 | 590.85 | 0.01662 | 0xbe...08ef | |
| 06/21/2026 | 10:21:45 AM | buy | $4.59 | $590.55 | 4.59 | 590.55 | 0.007778 | 0x0d...fa4b | |
| 06/21/2026 | 10:15:51 AM | sell | $0.008135 | $588.09 | 0.008135 | 588.09 | 0.00001383 | 0x8c...402d | |
| 06/21/2026 | 9:58:45 AM | buy | $10.99 | $590.21 | 10.99 | 590.21 | 0.01863 | 0x4d...1c58 | |
| 06/21/2026 | 9:51:29 AM | buy | $2.15 | $589.93 | 2.15 | 589.93 | 0.003653 | 0xd1...eedb | |
| 06/21/2026 | 9:21:21 AM | buy | $0.004281 | $589.89 | 0.004281 | 589.89 | 0.057258 | 0x8e...2ea4 | |
| 06/21/2026 | 8:35:25 AM | sell | $10.5 | $587.75 | 10.5 | 587.75 | 0.01786 | 0x3b...f5b8 | |
| 06/21/2026 | 8:35:05 AM | sell | $7.08 | $588.13 | 7.08 | 588.13 | 0.01203 | 0x01...ec76 | |
| 06/21/2026 | 8:33:22 AM | sell | $15.08 | $588.6 | 15.08 | 588.6 | 0.02562 | 0xd0...ac9a | |
| 06/21/2026 | 8:32:45 AM | sell | $5.69 | $589.04 | 5.69 | 589.04 | 0.009666 | 0x24...7024 | |
| 06/21/2026 | 7:47:39 AM | sell | $0.01394 | $589.16 | 0.01394 | 589.16 | 0.00002366 | 0x04...96d1 | |
| 06/21/2026 | 7:43:14 AM | buy | $8.32 | $591.35 | 8.32 | 591.35 | 0.01408 | 0x78...785f | |
| 06/21/2026 | 7:30:21 AM | sell | $0.02688 | $588.81 | 0.02688 | 588.81 | 0.00004565 | 0xb3...0733 | |
| 06/21/2026 | 6:38:04 AM | buy | $3.01 | $591.11 | 3.01 | 591.11 | 0.005092 | 0xf9...79c8 | |
| 06/21/2026 | 6:34:37 AM | sell | $0.08977 | $588.68 | 0.08977 | 588.68 | 0.0001525 | 0xb9...bc9c | |
| 06/21/2026 | 6:01:24 AM | sell | $0.05395 | $588.69 | 0.05395 | 588.69 | 0.00009164 | 0x94...3efa |