- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 41.26
- Pooled DAI:
- $31,902.05
WBNB/DAI price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $774.53. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $508.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,385,983.51. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $63,804.10. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $63,804.10.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $508.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 774.53, captured at 4:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.53 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:52:03 AM | buy | $5.98 | $774.53 | 5.98 | 774.53 | 0.007722 | 0xc7...969c | |
| 09/27/2026 | 1:52:00 AM | buy | $16.28 | $773.99 | 16.28 | 773.99 | 0.02104 | 0xae...2011 | |
| 09/26/2026 | 10:29:13 PM | buy | $4.96 | $773.48 | 4.96 | 773.48 | 0.00642 | 0x8a...6b04 | |
| 09/26/2026 | 10:14:13 PM | buy | $4.98 | $773.24 | 4.98 | 773.24 | 0.006445 | 0xdc...6097 | |
| 09/26/2026 | 10:07:03 PM | buy | $4.91 | $773 | 4.91 | 773 | 0.006355 | 0x68...722d | |
| 09/26/2026 | 9:34:03 PM | buy | $9.96 | $772.64 | 9.96 | 772.64 | 0.0129 | 0x3f...8967 | |
| 09/26/2026 | 9:33:56 PM | buy | $9.96 | $772.15 | 9.96 | 772.15 | 0.0129 | 0xc4...c6b6 | |
| 09/26/2026 | 9:26:43 PM | buy | $9.96 | $771.67 | 9.96 | 771.67 | 0.01291 | 0x58...f473 | |
| 09/26/2026 | 9:26:38 PM | buy | $4.98 | $771.31 | 4.98 | 771.31 | 0.006461 | 0xc0...00dd | |
| 09/26/2026 | 9:19:54 PM | buy | $4.98 | $771.07 | 4.98 | 771.07 | 0.006463 | 0x85...5f23 | |
| 09/26/2026 | 9:15:22 PM | buy | $9.96 | $770.71 | 9.96 | 770.71 | 0.01293 | 0xfa...1950 | |
| 09/26/2026 | 9:08:50 PM | buy | $4.98 | $770.35 | 4.98 | 770.35 | 0.00647 | 0x58...940c | |
| 09/26/2026 | 9:06:12 PM | buy | $4.98 | $770.1 | 4.98 | 770.1 | 0.006472 | 0x22...4ee8 | |
| 09/26/2026 | 9:04:44 PM | buy | $2.56 | $769.92 | 2.56 | 769.92 | 0.003329 | 0x13...f7ff | |
| 09/26/2026 | 8:50:11 PM | sell | $18.69 | $767.24 | 18.69 | 767.24 | 0.02437 | 0x67...c9aa | |
| 09/26/2026 | 8:48:05 PM | sell | $2.24 | $767.74 | 2.24 | 767.74 | 0.002929 | 0x5d...9e7d | |
| 09/26/2026 | 8:41:14 PM | sell | $24.39 | $768.38 | 24.39 | 768.38 | 0.03174 | 0xf9...a69f | |
| 09/26/2026 | 8:40:20 PM | sell | $15 | $769.34 | 15 | 769.34 | 0.0195 | 0x0d...9be9 | |
| 09/26/2026 | 8:39:55 PM | sell | $10 | $769.94 | 10 | 769.94 | 0.01299 | 0xae...7dc4 | |
| 09/26/2026 | 8:09:26 PM | sell | $10 | $770.43 | 10 | 770.43 | 0.01298 | 0x6e...f356 |