- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.52
- Pooled DAI:
- $28,141.65
WBNB/DAI price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap is $619.37. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,910.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,139,881.27. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,283.31. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,283.31.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,910.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 619.37, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.37 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:20:06 PM | buy | $0.114 | $619.37 | 0.114 | 619.37 | 0.0001841 | 0x22...e959 | |
| 02/15/2026 | 2:11:19 PM | buy | $0.1056 | $619.36 | 0.1056 | 619.36 | 0.0001705 | 0xc0...b5b0 | |
| 02/15/2026 | 2:10:01 PM | buy | $0.1144 | $619.36 | 0.1144 | 619.36 | 0.0001847 | 0x7f...ad8e | |
| 02/15/2026 | 2:05:50 PM | buy | $14.26 | $619.04 | 14.26 | 619.04 | 0.02303 | 0x1d...d9ce | |
| 02/15/2026 | 2:05:31 PM | buy | $10.27 | $618.5 | 10.27 | 618.5 | 0.01661 | 0x43...3c9f | |
| 02/15/2026 | 1:55:21 PM | buy | $0.4909 | $618.27 | 0.4909 | 618.27 | 0.000794 | 0xf9...4978 | |
| 02/15/2026 | 1:55:16 PM | buy | $0.1327 | $618.25 | 0.1327 | 618.25 | 0.0002146 | 0xc4...d976 | |
| 02/15/2026 | 1:52:37 PM | buy | $0.4718 | $618.24 | 0.4718 | 618.24 | 0.0007632 | 0x1a...4f21 | |
| 02/15/2026 | 1:52:30 PM | buy | $1.04 | $618.21 | 1.04 | 618.21 | 0.001687 | 0xa6...4389 | |
| 02/15/2026 | 1:52:11 PM | buy | $0.5108 | $618.17 | 0.5108 | 618.17 | 0.0008264 | 0xa4...56a3 | |
| 02/15/2026 | 1:51:02 PM | sell | $13.04 | $615.98 | 13.04 | 615.98 | 0.02118 | 0xc6...6f47 | |
| 02/15/2026 | 1:50:31 PM | sell | $15.34 | $616.6 | 15.34 | 616.6 | 0.02488 | 0xb3...bfd1 | |
| 02/15/2026 | 1:50:02 PM | sell | $15.87 | $617.29 | 15.87 | 617.29 | 0.02571 | 0x39...504e | |
| 02/15/2026 | 1:44:42 PM | sell | $11.5 | $617.89 | 11.5 | 617.89 | 0.01862 | 0x73...62ed | |
| 02/15/2026 | 1:43:54 PM | buy | $0.5886 | $620.61 | 0.5886 | 620.61 | 0.0009485 | 0x5e...0725 | |
| 02/15/2026 | 1:33:22 PM | sell | $17.77 | $618.5 | 17.77 | 618.5 | 0.02873 | 0xbd...0819 | |
| 02/15/2026 | 1:32:54 PM | sell | $21.71 | $619.37 | 21.71 | 619.37 | 0.03505 | 0xb5...741e | |
| 02/15/2026 | 1:30:09 PM | sell | $11.7 | $620.11 | 11.7 | 620.11 | 0.01887 | 0x44...8499 | |
| 02/15/2026 | 1:29:47 PM | sell | $16.42 | $620.73 | 16.42 | 620.73 | 0.02645 | 0x2e...c97b | |
| 02/15/2026 | 1:29:06 PM | sell | $11.66 | $621.34 | 11.66 | 621.34 | 0.01877 | 0xf2...84e0 |