Info about WBNB-DAI pair
- Pooled WBNB:
- 45.31
- Pooled DAI:
- $28,265.18
WBNB/DAI price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX PancakeSwap is $622.44. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,900.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,178,836.54. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,530.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,530.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 368 in the last 24 hours, 176 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,900.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 622.44, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.44 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:00:03 AM | sell | $0.09193 | $622.44 | 0.09193 | 622.44 | 0.0001476 | 0xb8...f61a | |
| 02/14/2026 | 1:58:00 AM | sell | $0.07403 | $622.45 | 0.07403 | 622.45 | 0.0001189 | 0x92...ff8f | |
| 02/14/2026 | 1:47:49 AM | buy | $11.37 | $624.69 | 11.37 | 624.69 | 0.0182 | 0x58...6f31 | |
| 02/14/2026 | 1:47:25 AM | buy | $4.84 | $624.34 | 4.84 | 624.34 | 0.007758 | 0x08...c2b6 | |
| 02/14/2026 | 1:39:23 AM | sell | $0.318 | $621.74 | 0.318 | 621.74 | 0.0005115 | 0xe7...146e | |
| 02/14/2026 | 1:20:10 AM | sell | $0.5037 | $621.76 | 0.5037 | 621.76 | 0.0008101 | 0x98...79fb | |
| 02/14/2026 | 1:17:45 AM | sell | $0.3653 | $621.78 | 0.3653 | 621.78 | 0.0005875 | 0x11...8320 | |
| 02/14/2026 | 1:14:03 AM | sell | $0.09611 | $621.79 | 0.09611 | 621.79 | 0.0001545 | 0xf4...a91f | |
| 02/14/2026 | 1:13:39 AM | buy | $9.22 | $624.08 | 9.22 | 624.08 | 0.01477 | 0x5d...4a4f | |
| 02/14/2026 | 1:09:09 AM | buy | $7.95 | $623.7 | 7.95 | 623.7 | 0.01275 | 0xa2...d01f | |
| 02/14/2026 | 1:09:04 AM | buy | $9.68 | $623.31 | 9.68 | 623.31 | 0.01554 | 0xbc...6f26 | |
| 02/14/2026 | 1:02:44 AM | sell | $2.53 | $620.67 | 2.53 | 620.67 | 0.004088 | 0xfb...c54c | |
| 02/14/2026 | 12:59:47 AM | buy | $15.36 | $622.87 | 15.36 | 622.87 | 0.02466 | 0x9a...7faa | |
| 02/14/2026 | 12:58:02 AM | buy | $13.64 | $622.23 | 13.64 | 622.23 | 0.02193 | 0xb6...fe94 | |
| 02/14/2026 | 12:56:48 AM | buy | $10.67 | $621.7 | 10.67 | 621.7 | 0.01716 | 0x69...8b96 | |
| 02/14/2026 | 12:54:41 AM | buy | $9.77 | $621.25 | 9.77 | 621.25 | 0.01572 | 0x4f...7bcc | |
| 02/14/2026 | 12:44:46 AM | buy | $8.1 | $620.85 | 8.1 | 620.85 | 0.01305 | 0x9a...0b23 | |
| 02/14/2026 | 12:15:53 AM | buy | $3.12 | $620.61 | 3.12 | 620.61 | 0.005034 | 0xc2...a2ab | |
| 02/13/2026 | 11:51:10 PM | sell | $0.747 | $618.07 | 0.747 | 618.07 | 0.001208 | 0xd5...9576 | |
| 02/13/2026 | 11:45:44 PM | sell | $0.02175 | $618.09 | 0.02175 | 618.09 | 0.0000352 | 0xf7...4213 |