- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 33.94
- Pooled DAI:
- $36,972.21
WBNB/DAI price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX PancakeSwap is $1,087.56. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,369.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,961,089.05. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $73,944.43. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $73,944.43.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,369.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,087.56, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,087.56 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:48:07 AM | sell | $20.91 | $1,087.56 | 20.91 | 1,087.56 | 0.01923 | 0x71...e715 | |
| 11/02/2025 | 9:41:39 AM | sell | $16.66 | $1,088.66 | 16.66 | 1,088.66 | 0.0153 | 0x9a...be14 | |
| 11/02/2025 | 9:34:43 AM | buy | $0.824 | $1,093.5 | 0.824 | 1,093.5 | 0.0007535 | 0xbd...c186 | |
| 11/02/2025 | 9:27:09 AM | sell | $14.61 | $1,089.53 | 14.61 | 1,089.53 | 0.01341 | 0x6f...fa62 | |
| 11/02/2025 | 8:34:08 AM | buy | $3.62 | $1,094.23 | 3.62 | 1,094.23 | 0.00331 | 0x0c...612b | |
| 11/02/2025 | 7:54:12 AM | buy | $23.92 | $1,093.42 | 23.92 | 1,093.42 | 0.02188 | 0xce...7819 | |
| 11/02/2025 | 7:51:32 AM | buy | $15.03 | $1,092.27 | 15.03 | 1,092.27 | 0.01376 | 0x84...4610 | |
| 11/02/2025 | 7:18:13 AM | buy | $0.455 | $1,091.81 | 0.455 | 1,091.81 | 0.0004168 | 0x5c...1aa4 | |
| 11/02/2025 | 6:54:54 AM | sell | $24.31 | $1,088.15 | 24.31 | 1,088.15 | 0.02234 | 0x6f...0344 | |
| 11/02/2025 | 6:30:29 AM | buy | $1.24 | $1,093.2 | 1.24 | 1,093.2 | 0.001141 | 0x84...3b0e | |
| 11/02/2025 | 6:23:26 AM | sell | $11.62 | $1,089.14 | 11.62 | 1,089.14 | 0.01067 | 0x9b...b83a | |
| 11/02/2025 | 5:53:26 AM | sell | $0.00902 | $1,089.48 | 0.00902 | 1,089.48 | 0.058279 | 0x5e...6637 | |
| 11/02/2025 | 4:55:31 AM | buy | $12.74 | $1,093.47 | 12.74 | 1,093.47 | 0.01165 | 0x3d...0b92 | |
| 11/02/2025 | 4:46:45 AM | buy | $16.21 | $1,092.62 | 16.21 | 1,092.62 | 0.01484 | 0x6b...9dd6 | |
| 11/02/2025 | 4:45:28 AM | buy | $13.61 | $1,091.74 | 13.61 | 1,091.74 | 0.01247 | 0x52...11e5 | |
| 11/02/2025 | 4:42:15 AM | buy | $10.16 | $1,091.04 | 10.16 | 1,091.04 | 0.009319 | 0xb3...221c | |
| 11/02/2025 | 4:28:08 AM | buy | $10.43 | $1,090.43 | 10.43 | 1,090.43 | 0.00957 | 0x7c...15cb | |
| 11/02/2025 | 2:32:47 AM | buy | $11.16 | $1,089.79 | 11.16 | 1,089.79 | 0.01024 | 0xb6...9abc | |
| 11/02/2025 | 2:13:37 AM | buy | $13.59 | $1,089.06 | 13.59 | 1,089.06 | 0.01248 | 0x12...24c1 | |
| 11/02/2025 | 2:11:05 AM | buy | $9.44 | $1,088.38 | 9.44 | 1,088.38 | 0.008679 | 0x61...8a6c |