WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$651.53
Price
651.53 DAI
TVL
$58,112.77
MKT CAP
$1.14B
5m
0%
1h
-0.08%
4h
0.45%
24h
2.21%
Share
TXNS
127
Buys
65
Sells
62
Volume
790
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
44.5
Pooled DAI:
$29,056.38

WBNB/DAI price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $651.53. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $790.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,389,596.11. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,112.78. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,112.78.

The total transactions of WBNB/DAI is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.

WBNB/DAI pool has a trading volume of $790.09 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 651.53, captured at 2:00 AM UTC.

The price of converting 1 WBNB to USD is $651.53 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20261:48:47 AMsell$0.03802$651.530.03802651.530.00005836
0x7AF...195b
0x4c...97ff
05/21/20261:40:01 AMsell$0.02189$651.540.02189651.540.0000336
0xB5C...52a5
0xd6...03c7
05/21/20261:40:01 AMsell$0.1034$651.540.1034651.540.0001587
0xE8D...80fb
0xf2...2700
05/21/20261:40:01 AMsell$0.05322$651.540.05322651.540.00008169
0x7AF...195b
0xae...56f8
05/21/20261:38:49 AMsell$0.1691$651.550.1691651.550.0002596
0x7AF...195b
0x4e...0244
05/21/20261:28:27 AMsell$0.1158$651.550.1158651.550.0001777
0x7AF...195b
0x23...9a6f
05/21/20261:24:53 AMsell$0.1114$651.560.1114651.560.000171
0x7AF...195b
0xb3...6ab7
05/21/20261:22:29 AMsell$0.2198$651.570.2198651.570.0003373
0x7AF...195b
0x59...eccf
05/21/20261:21:10 AMsell$0.01377$651.570.01377651.570.00002114
0x7AF...195b
0x41...3719
05/21/20261:21:06 AMsell$0.7448$651.590.7448651.590.001143
0x7d1...61AD
0x79...4984
05/21/20261:18:08 AMsell$0.3526$651.610.3526651.610.0005411
0x7AF...195b
0x1d...a58a
05/21/20261:17:26 AMsell$0.6638$651.640.6638651.640.001018
0x7AF...195b
0xe0...2efd
05/21/20261:15:19 AMbuy$14.79$653.9314.79653.930.02261
0x8de...b056
0xfc...10a8
05/21/20261:04:55 AMsell$0.02004$650.990.02004650.990.00003079
0xC3f...FD1d
0x1a...12cf
05/21/20261:04:44 AMsell$0.05707$650.990.05707650.990.00008766
0xC3f...FD1d
0x00...c7a1
05/21/20261:00:57 AMbuy$5.25$653.485.25653.480.008042
0xe24...321b
0x8c...5505
05/21/202612:58:13 AMsell$0.167$650.760.167650.760.0002566
0x7AF...195b
0x97...22f6
05/21/202612:56:00 AMsell$2.22$650.812.22650.810.003421
0x7AF...195b
0x11...cfb2
05/21/202612:55:54 AMbuy$3.87$653.393.87653.390.005934
0xB5C...9798
0xc2...feb8
05/21/202612:55:38 AMbuy$0.7677$653.280.7677653.280.001175
0xB5C...1436
0xd4...afcd