- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.42
- Pooled DAI:
- $29,087.3
WBNB/DAI price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $653.46. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,345.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,525,639.11. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,174.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,174.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 281 in the last 24 hours, 167 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,345.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 653.46, captured at 8:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:10:11 PM | sell | $0.09427 | $653.46 | 0.09427 | 653.46 | 0.0001442 | 0x1f...9483 | |
| 05/11/2026 | 8:00:51 PM | buy | $3.79 | $656 | 3.79 | 656 | 0.005784 | 0xea...1ced | |
| 05/11/2026 | 7:13:49 PM | sell | $0.5525 | $653.3 | 0.5525 | 653.3 | 0.0008456 | 0x99...f1e1 | |
| 05/11/2026 | 6:51:28 PM | sell | $1.04 | $653.34 | 1.04 | 653.34 | 0.001599 | 0x7e...fcbe | |
| 05/11/2026 | 6:34:17 PM | buy | $20.83 | $655.52 | 20.83 | 655.52 | 0.03177 | 0x3b...e9ed | |
| 05/11/2026 | 6:25:48 PM | buy | $0.01409 | $655.05 | 0.01409 | 655.05 | 0.00002151 | 0x08...8721 | |
| 05/11/2026 | 5:55:58 PM | buy | $0.1144 | $655.04 | 0.1144 | 655.04 | 0.0001747 | 0x21...b1be | |
| 05/11/2026 | 5:46:49 PM | buy | $8.04 | $654.86 | 8.04 | 654.86 | 0.01228 | 0x0b...60f9 | |
| 05/11/2026 | 5:02:48 PM | sell | $10.85 | $652.31 | 10.85 | 652.31 | 0.01664 | 0xae...aec1 | |
| 05/11/2026 | 4:32:19 PM | sell | $0.1726 | $652.55 | 0.1726 | 652.55 | 0.0002646 | 0xe2...00fc | |
| 05/11/2026 | 4:11:07 PM | buy | $8.5 | $654.98 | 8.5 | 654.98 | 0.01298 | 0xd5...4ce9 | |
| 05/11/2026 | 4:11:01 PM | sell | $13.72 | $652.49 | 13.72 | 652.49 | 0.02102 | 0xb5...9593 | |
| 05/11/2026 | 4:10:34 PM | buy | $16.45 | $655.04 | 16.45 | 655.04 | 0.02512 | 0xa3...5b3f | |
| 05/11/2026 | 4:06:51 PM | buy | $4.92 | $654.56 | 4.92 | 654.56 | 0.007516 | 0xee...ae1a | |
| 05/11/2026 | 4:06:43 PM | buy | $4.87 | $654.05 | 4.87 | 654.05 | 0.007457 | 0x54...5670 | |
| 05/11/2026 | 4:06:43 PM | buy | $6.35 | $654.31 | 6.35 | 654.31 | 0.00971 | 0x8a...9635 | |
| 05/11/2026 | 4:00:45 PM | buy | $24.86 | $653.38 | 24.86 | 653.38 | 0.03806 | 0x8d...0fc3 | |
| 05/11/2026 | 4:00:45 PM | sell | $30.09 | $650.89 | 30.09 | 650.89 | 0.04624 | 0x02...48eb | |
| 05/11/2026 | 4:00:39 PM | buy | $9.79 | $653.96 | 9.79 | 653.96 | 0.01497 | 0x58...609b | |
| 05/11/2026 | 4:00:39 PM | buy | $4.91 | $653.63 | 4.91 | 653.63 | 0.007526 | 0xa9...eed8 |