WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$592.48
Price
592.48 DAI
TVL
$55,786.89
MKT CAP
$1.03B
5m
0%
1h
-0.01%
4h
0.31%
24h
4.73%
Share
TXNS
164
Buys
80
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.98
Pooled DAI:
$27,893.44

WBNB/DAI price stats on BNB Chain

As of July 30, 2026, the current price of WBNB token on DEX PancakeSwap is $592.48. WBNB price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,288.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,403,721.50. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,786.89. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,786.89.

The total transactions of WBNB/DAI is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.

WBNB/DAI pool has a trading volume of $1,288.73 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 592.48, captured at 8:51 PM UTC.

The price of converting 1 WBNB to USD is $592.48 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20268:45:17 PMsell$0.04329$592.480.04329592.480.00007307
0xc31...f0dD
0x47...b8fa
07/30/20268:15:26 PMsell$3.16$592.553.16592.550.005335
0xc2d...1CCa
0xc3...376a
07/30/20268:15:24 PMsell$9.48$592.829.48592.820.016
0xBe5...7A02
0x4a...e101
07/30/20267:14:39 PMsell$0.6107$593.030.6107593.030.001029
0x9D2...a560
0xeb...b645
07/30/20267:14:38 PMbuy$5.87$595.35.87595.30.009865
0x7d0...965f
0x24...896d
07/30/20266:42:40 PMsell$0.04283$592.80.04283592.80.00007225
0x0B4...D540
0x88...e023
07/30/20266:32:24 PMsell$0.1144$592.80.1144592.80.000193
0x848...a09B
0xb0...ee3a
07/30/20266:25:36 PMsell$0.04298$592.80.04298592.80.00007251
0xEaC...690E
0x31...9eed
07/30/20266:10:49 PMsell$0.107$592.810.107592.810.0001805
0x386...970f
0x56...87e4
07/30/20265:48:59 PMbuy$3.04$595.123.04595.120.005121
0xDa3...C170
0xa5...1b0a
07/30/20265:43:19 PMbuy$33.87$594.3333.87594.330.057
0xef2...7aEB
0xff...b0a3
07/30/20265:37:28 PMsell$0.09381$591.240.09381591.240.0001586
0x039...9D2C
0x52...52a9
07/30/20265:29:12 PMsell$0.09337$591.250.09337591.250.0001579
0x2c7...5C39
0x4d...a32b
07/30/20265:26:09 PMsell$0.6513$591.260.6513591.260.001101
0xA2E...189E
0x7b...6dec
07/30/20265:07:02 PMbuy$15.43$593.3215.43593.320.02601
0x45D...8012
0x2d...cf25
07/30/20264:50:23 PMsell$0.3374$590.630.3374590.630.0005713
0xA38...4B16
0x45...fb97
07/30/20264:32:00 PMsell$0.1761$590.640.1761590.640.0002981
0x398...A0ED
0x2d...98af
07/30/20264:30:00 PMsell$0.08381$590.650.08381590.650.0001418
0xc31...f0dD
0x83...074b
07/30/20264:24:19 PMsell$17.14$591.0117.14591.010.029
0x94d...B662
0xe1...1a92
07/30/20264:12:49 PMsell$0.5419$591.390.5419591.390.0009164
0xf8C...faBE
0xff...3087