- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.95
- Pooled DAI:
- $27,896.08
WBNB/DAI price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $605.78. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,672.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,745,919.31. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,792.17. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,792.17.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,672.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 605.78, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.78 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:36:18 PM | sell | $0.1364 | $605.78 | 0.1364 | 605.78 | 0.0002252 | 0x15...97cb | |
| 02/19/2026 | 9:28:02 PM | sell | $0.588 | $605.8 | 0.588 | 605.8 | 0.0009707 | 0x1a...9a57 | |
| 02/19/2026 | 9:26:20 PM | buy | $9.91 | $608.03 | 9.91 | 608.03 | 0.01631 | 0x29...c46e | |
| 02/19/2026 | 9:22:04 PM | buy | $12.27 | $607.54 | 12.27 | 607.54 | 0.0202 | 0x3b...27ee | |
| 02/19/2026 | 8:54:48 PM | buy | $4.97 | $607.17 | 4.97 | 607.17 | 0.008189 | 0xbf...4292 | |
| 02/19/2026 | 8:46:24 PM | buy | $15.77 | $606.72 | 15.77 | 606.72 | 0.02599 | 0x14...56f2 | |
| 02/19/2026 | 8:46:18 PM | buy | $10.19 | $606.15 | 10.19 | 606.15 | 0.01681 | 0xa2...30d7 | |
| 02/19/2026 | 8:45:38 PM | buy | $12.3 | $605.66 | 12.3 | 605.66 | 0.02031 | 0x27...c500 | |
| 02/19/2026 | 8:32:26 PM | buy | $2.95 | $605.33 | 2.95 | 605.33 | 0.004889 | 0xb1...8229 | |
| 02/19/2026 | 8:32:19 PM | buy | $12.76 | $604.99 | 12.76 | 604.99 | 0.02109 | 0xfd...14bd | |
| 02/19/2026 | 8:31:37 PM | buy | $1.98 | $604.67 | 1.98 | 604.67 | 0.003289 | 0x14...fb6c | |
| 02/19/2026 | 7:51:41 PM | buy | $13 | $604.34 | 13 | 604.34 | 0.02151 | 0x50...7fd9 | |
| 02/19/2026 | 7:40:56 PM | sell | $10.56 | $601.88 | 10.56 | 601.88 | 0.01755 | 0x3c...e1c5 | |
| 02/19/2026 | 7:38:30 PM | sell | $20.47 | $602.55 | 20.47 | 602.55 | 0.03398 | 0x1a...f101 | |
| 02/19/2026 | 7:36:34 PM | sell | $10.79 | $603.23 | 10.79 | 603.23 | 0.01788 | 0x12...d2a4 | |
| 02/19/2026 | 7:29:36 PM | sell | $9.04 | $603.66 | 9.04 | 603.66 | 0.01498 | 0xe5...c141 | |
| 02/19/2026 | 6:48:11 PM | buy | $10.99 | $606.04 | 10.99 | 606.04 | 0.01813 | 0x9f...642e | |
| 02/19/2026 | 6:46:06 PM | buy | $11.78 | $605.54 | 11.78 | 605.54 | 0.01946 | 0xbe...083f | |
| 02/19/2026 | 6:43:11 PM | buy | $12.27 | $605.02 | 12.27 | 605.02 | 0.02028 | 0x5b...b09f | |
| 02/19/2026 | 6:43:03 PM | buy | $11.82 | $604.5 | 11.82 | 604.5 | 0.01956 | 0x86...216d |