WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$620.06
Price
620.06 DAI
TVL
$56,500.48
MKT CAP
$1.1B
5m
0%
1h
-0.12%
4h
0.33%
24h
-0.80%
Share
TXNS
147
Buys
77
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.64
Pooled DAI:
$28,250.24

WBNB/DAI price stats on BNB Chain

As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap is $620.06. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,050.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,186,206.97. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,500.49. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,500.49.

The total transactions of WBNB/DAI is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.

WBNB/DAI pool has a trading volume of $1,050.29 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 620.06, captured at 4:15 PM UTC.

The price of converting 1 WBNB to USD is $620.06 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20264:02:24 PMbuy$4.97$620.064.97620.060.008027
0x6A7...a742
0x27...d387
04/15/20264:02:24 PMbuy$10.73$619.7110.73619.710.01732
0xC8E...23a1
0x86...44da
04/15/20263:46:14 PMbuy$9.91$619.269.91619.260.016
0xa7B...5448
0xf8...53bf
04/15/20263:31:25 PMsell$12.69$616.8412.69616.840.02057
0xC8E...23a1
0x6d...95e4
04/15/20263:30:50 PMsell$16.49$617.4816.49617.480.02671
0xf99...b370
0xb7...492f
04/15/20263:30:41 PMsell$10.43$618.0710.43618.070.01687
0xC8E...23a1
0x09...3714
04/15/20263:07:55 PMsell$10.79$618.5410.79618.540.01745
0xC8E...23a1
0x73...2c3e
04/15/20263:01:07 PMbuy$21.53$620.7821.53620.780.03468
0x8DE...5645
0x6b...4ec7
04/15/20262:42:17 PMbuy$0.0001225$620.310.0001225620.310.061975
0xB5C...2F6d
0xe7...c844
04/15/20262:42:16 PMsell$10.49$618.0610.49618.060.01697
0xC8E...23a1
0x26...d134
04/15/20262:17:28 PMbuy$12.84$620.4912.84620.490.0207
0xC8E...23a1
0x37...c3ea
04/15/20262:16:29 PMbuy$8.58$620.028.58620.020.01384
0xB5C...1520
0x22...c163
04/15/20262:13:50 PMbuy$0.01015$619.830.01015619.830.00001638
0xB5C...9798
0xcc...9ee7
04/15/20261:56:02 PMbuy$0.2336$619.830.2336619.830.0003769
0xB5C...e2ee
0xc4...7952
04/15/20261:43:51 PMsell$3.27$617.423.27617.420.005308
0xB5C...9798
0x33...f9df
04/15/20261:42:23 PMsell$0.002441$617.490.002441617.490.053954
0xB5C...52a5
0x9c...cb03
04/15/20261:33:01 PMsell$12.69$617.7712.69617.770.02055
0x60E...00bc
0xa0...a600
04/15/20261:27:50 PMbuy$0.7104$620.510.7104620.510.001144
0x7AF...195b
0xc5...3040
04/15/202612:52:18 PMsell$0.3506$618.020.3506618.020.0005673
0x7AF...195b
0x19...c83f
04/15/202611:46:25 AMbuy$26.39$619.9326.39619.930.04257
0x26b...d80A
0x5c...a255