WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$613.04
Price
613.04 DAI
TVL
$55,994.44
MKT CAP
$1.02B
5m
0%
1h
-0.06%
4h
1.04%
24h
0.07%
Share
TXNS
279
Buys
126
Sells
153
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.74
Pooled DAI:
$27,997.22

WBNB/DAI price stats on BNB Chain

As of February 13, 2026, the current price of WBNB token on DEX PancakeSwap is $613.04. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,336.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,963,735.29. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,994.44. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,994.44.

The total transactions of WBNB/DAI is 279 in the last 24 hours, 126 of which are buy transactions, and 153 are sales transactions.

WBNB/DAI pool has a trading volume of $2,336.13 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 613.04, captured at 1:26 AM UTC.

The price of converting 1 WBNB to USD is $613.04 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20261:08:31 AMbuy$10.54$613.0410.54613.040.0172
0xC8E...23a1
0xf4...61ee
02/13/20261:07:31 AMbuy$10.87$612.5810.87612.580.01775
0xC8E...23a1
0xaa...71e9
02/13/202612:50:38 AMsell$10.97$610.1310.97610.130.01798
0xC8E...23a1
0xf1...fde0
02/13/202612:48:24 AMsell$15.41$610.7115.41610.710.02524
0xC8E...23a1
0x81...2b78
02/13/202612:33:24 AMsell$10.53$611.2710.53611.270.01723
0xC8E...23a1
0x47...7849
02/13/202612:32:57 AMsell$11.72$611.7611.72611.760.01916
0xC8E...23a1
0x3a...5b86
02/13/202612:26:59 AMsell$12.13$612.2812.13612.280.01981
0xC8E...23a1
0xc8...f731
02/13/202612:22:45 AMsell$11.84$612.8111.84612.810.01933
0xC8E...23a1
0x5a...2407
02/13/202612:17:55 AMsell$14.9$613.3914.9613.390.0243
0xC8E...23a1
0xd4...cc71
02/13/202612:06:34 AMbuy$20.5$615.7320.5615.730.03329
0x120...5fcD
0x9c...0b29
02/13/202612:05:43 AMbuy$11.83$615.0211.83615.020.01924
0x633...75A8
0x8d...2b80
02/12/202611:53:53 PMsell$0.03713$612.310.03713612.310.00006064
0xC3f...FD1d
0x3e...b4da
02/12/202611:47:10 PMsell$0.08225$612.310.08225612.310.0001343
0xC3f...FD1d
0xf9...faf5
02/12/202611:47:01 PMsell$0.08153$612.310.08153612.310.0001331
0xC3f...FD1d
0xfe...0ffe
02/12/202611:44:15 PMsell$0.06173$612.320.06173612.320.0001008
0x7AF...195b
0x00...1c2d
02/12/202611:37:44 PMsell$0.07994$612.320.07994612.320.0001305
0xC3f...FD1d
0x2c...4c93
02/12/202611:35:23 PMsell$0.09632$612.320.09632612.320.0001573
0xC3f...FD1d
0x1b...eda9
02/12/202611:28:50 PMsell$0.341$612.330.341612.330.0005569
0xC3f...FD1d
0x0f...42f5
02/12/202611:23:30 PMbuy$19.12$614.3819.12614.380.03112
0x5d2...758d
0x6f...7245
02/12/202611:21:40 PMbuy$15.37$613.6215.37613.620.02506
0x10a...5447
0x3c...73e6