- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.09
- Pooled DAI:
- $31,334.48
WBNB/DAI price stats on BNB Chain
As of October 21, 2026, the current price of WBNB token on DEX PancakeSwap is $743.12. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $752.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,019,748.44. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $62,668.97. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $62,668.97.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 103 in the last 24 hours, 73 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $752.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 743.12, captured at 2:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $743.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:36:10 PM | sell | $11.21 | $743.12 | 11.21 | 743.12 | 0.01508 | 0xea...370e | |
| 10/21/2026 | 1:32:20 PM | sell | $18.23 | $743.82 | 18.23 | 743.82 | 0.02452 | 0xa9...e71f | |
| 10/21/2026 | 12:59:42 PM | buy | $0.4779 | $747.23 | 0.4779 | 747.23 | 0.0006396 | 0xf5...ff6e | |
| 10/21/2026 | 10:17:15 AM | sell | $7.22 | $744.4 | 7.22 | 744.4 | 0.009699 | 0x2c...d35a | |
| 10/21/2026 | 10:17:14 AM | sell | $18.63 | $745.02 | 18.63 | 745.02 | 0.025 | 0x6b...68ee | |
| 10/21/2026 | 10:06:52 AM | sell | $10.16 | $745.7 | 10.16 | 745.7 | 0.01363 | 0xff...540f | |
| 10/21/2026 | 9:33:13 AM | buy | $9.71 | $748.7 | 9.71 | 748.7 | 0.01297 | 0x9b...f104 | |
| 10/21/2026 | 9:29:46 AM | buy | $3.51 | $748.05 | 3.51 | 748.05 | 0.004704 | 0x86...86dd | |
| 10/21/2026 | 9:29:47 AM | buy | $2.17 | $748.42 | 2.17 | 748.42 | 0.00291 | 0x2f...9988 | |
| 10/21/2026 | 9:29:46 AM | buy | $4.97 | $748.25 | 4.97 | 748.25 | 0.006653 | 0x70...0268 | |
| 10/21/2026 | 9:18:01 AM | buy | $13.98 | $747.63 | 13.98 | 747.63 | 0.0187 | 0xf9...70c3 | |
| 10/21/2026 | 9:15:54 AM | buy | $4.97 | $747.18 | 4.97 | 747.18 | 0.006663 | 0xdc...6b85 | |
| 10/21/2026 | 8:48:11 AM | sell | $0.973 | $744.1 | 0.973 | 744.1 | 0.001307 | 0x46...f1b7 | |
| 10/21/2026 | 8:33:36 AM | buy | $3.88 | $747.39 | 3.88 | 747.39 | 0.005204 | 0x81...bcaf | |
| 10/21/2026 | 8:10:23 AM | sell | $2.11 | $743.99 | 2.11 | 743.99 | 0.002841 | 0xa9...d328 | |
| 10/21/2026 | 7:53:47 AM | buy | $4.97 | $746.69 | 4.97 | 746.69 | 0.006667 | 0xe6...c71e | |
| 10/21/2026 | 7:53:47 AM | buy | $4.97 | $746.93 | 4.97 | 746.93 | 0.006665 | 0x9f...6cf2 | |
| 10/21/2026 | 7:53:48 AM | sell | $0.4819 | $744.05 | 0.4819 | 744.05 | 0.0006477 | 0xc8...c544 | |
| 10/21/2026 | 7:51:14 AM | buy | $10.78 | $746.32 | 10.78 | 746.32 | 0.01445 | 0x72...1438 | |
| 10/21/2026 | 7:36:25 AM | buy | $4.97 | $745.94 | 4.97 | 745.94 | 0.006674 | 0xfc...e04e |