- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.49
- Pooled DAI:
- $29,034.03
WBNB/DAI price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $651.21. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $801.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,909,830.64. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,068.06. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,068.06.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $801.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 651.21, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.21 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:17:34 AM | sell | $0.03645 | $651.21 | 0.03645 | 651.21 | 0.00005597 | 0x8a...f02e | |
| 05/09/2026 | 5:52:27 AM | sell | $5.65 | $651.33 | 5.65 | 651.33 | 0.008678 | 0xba...6b6b | |
| 05/09/2026 | 5:46:58 AM | sell | $4.77 | $651.57 | 4.77 | 651.57 | 0.007334 | 0x58...e71c | |
| 05/09/2026 | 5:46:28 AM | sell | $0.002262 | $651.67 | 0.002262 | 651.67 | 0.053471 | 0x36...6f59 | |
| 05/09/2026 | 5:45:00 AM | sell | $5.92 | $651.81 | 5.92 | 651.81 | 0.009093 | 0xf9...858d | |
| 05/09/2026 | 5:41:00 AM | sell | $7.36 | $652.11 | 7.36 | 652.11 | 0.01128 | 0xc6...8de9 | |
| 05/09/2026 | 5:36:22 AM | sell | $5.26 | $652.39 | 5.26 | 652.39 | 0.00807 | 0xdd...8e0e | |
| 05/09/2026 | 5:17:01 AM | sell | $0.004224 | $652.51 | 0.004224 | 652.51 | 0.056473 | 0xda...9d0d | |
| 05/09/2026 | 5:17:01 AM | sell | $0.03199 | $652.51 | 0.03199 | 652.51 | 0.00004902 | 0xba...7130 | |
| 05/09/2026 | 5:13:09 AM | sell | $4.76 | $652.62 | 4.76 | 652.62 | 0.007302 | 0x60...afeb | |
| 05/09/2026 | 5:02:36 AM | sell | $10.79 | $652.97 | 10.79 | 652.97 | 0.01653 | 0xbd...9e77 | |
| 05/09/2026 | 4:58:26 AM | sell | $4.38 | $653.31 | 4.38 | 653.31 | 0.006708 | 0xd6...5eb4 | |
| 05/09/2026 | 4:56:33 AM | sell | $0.09368 | $653.41 | 0.09368 | 653.41 | 0.0001433 | 0x94...5ad1 | |
| 05/09/2026 | 4:48:19 AM | sell | $0.09572 | $653.41 | 0.09572 | 653.41 | 0.0001464 | 0x9e...18f9 | |
| 05/09/2026 | 4:47:39 AM | sell | $0.0005244 | $653.42 | 0.0005244 | 653.42 | 0.068025 | 0x3d...4d9c | |
| 05/09/2026 | 4:43:05 AM | sell | $0.09002 | $653.42 | 0.09002 | 653.42 | 0.0001377 | 0x21...6eff | |
| 05/09/2026 | 4:42:09 AM | sell | $0.1011 | $653.42 | 0.1011 | 653.42 | 0.0001547 | 0x09...c698 | |
| 05/09/2026 | 4:34:16 AM | sell | $0.07414 | $653.43 | 0.07414 | 653.43 | 0.0001134 | 0x54...903e | |
| 05/09/2026 | 4:21:56 AM | sell | $0.09287 | $653.43 | 0.09287 | 653.43 | 0.0001421 | 0xc5...4038 | |
| 05/09/2026 | 4:18:48 AM | sell | $0.06527 | $653.43 | 0.06527 | 653.43 | 0.00009989 | 0xb5...9428 |