- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.85
- Pooled DAI:
- $28,689.33
WBNB/DAI price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX PancakeSwap is $638.58. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,678.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,746,932.89. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $57,378.67. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $57,378.67.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 211 in the last 24 hours, 121 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,678.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 638.58, captured at 11:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.58 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:39:56 PM | sell | $13.05 | $638.58 | 13.05 | 638.58 | 0.02045 | 0xb5...e65d | |
| 03/19/2026 | 10:36:30 PM | sell | $10.97 | $639.12 | 10.97 | 639.12 | 0.01716 | 0x04...0dc9 | |
| 03/19/2026 | 10:35:52 PM | sell | $13.28 | $639.66 | 13.28 | 639.66 | 0.02076 | 0xf0...0333 | |
| 03/19/2026 | 10:33:14 PM | sell | $14.5 | $640.28 | 14.5 | 640.28 | 0.02265 | 0xaa...cff8 | |
| 03/19/2026 | 10:00:56 PM | buy | $0.1678 | $643.17 | 0.1678 | 643.17 | 0.0002609 | 0x9f...14c7 | |
| 03/19/2026 | 9:11:47 PM | buy | $6.57 | $643.02 | 6.57 | 643.02 | 0.01022 | 0x8e...f7cb | |
| 03/19/2026 | 9:09:15 PM | buy | $5.2 | $642.76 | 5.2 | 642.76 | 0.0081 | 0x3f...3970 | |
| 03/19/2026 | 8:40:13 PM | buy | $17.34 | $642.25 | 17.34 | 642.25 | 0.027 | 0x1f...4803 | |
| 03/19/2026 | 8:38:47 PM | buy | $6.33 | $641.66 | 6.33 | 641.66 | 0.009879 | 0x6a...010d | |
| 03/19/2026 | 8:38:47 PM | buy | $1.49 | $641.83 | 1.49 | 641.83 | 0.002321 | 0xd4...327a | |
| 03/19/2026 | 8:21:34 PM | buy | $9.96 | $641.29 | 9.96 | 641.29 | 0.01553 | 0x94...0620 | |
| 03/19/2026 | 8:20:55 PM | buy | $3.22 | $641 | 3.22 | 641 | 0.005032 | 0x4a...931d | |
| 03/19/2026 | 7:49:25 PM | buy | $0.007036 | $640.93 | 0.007036 | 640.93 | 0.00001097 | 0x1a...6b8e | |
| 03/19/2026 | 7:49:24 PM | buy | $0.004405 | $640.93 | 0.004405 | 640.93 | 0.056873 | 0x7c...0621 | |
| 03/19/2026 | 7:39:34 PM | sell | $17.29 | $638.75 | 17.29 | 638.75 | 0.02707 | 0x5a...d600 | |
| 03/19/2026 | 7:36:37 PM | sell | $4.39 | $639.23 | 4.39 | 639.23 | 0.006869 | 0xd1...651e | |
| 03/19/2026 | 7:12:14 PM | buy | $10.09 | $641.67 | 10.09 | 641.67 | 0.01572 | 0xe3...01eb | |
| 03/19/2026 | 7:11:02 PM | buy | $15.37 | $641.1 | 15.37 | 641.1 | 0.02398 | 0xec...98b2 | |
| 03/19/2026 | 7:10:34 PM | buy | $11.49 | $640.5 | 11.49 | 640.5 | 0.01794 | 0x99...f5b2 | |
| 03/19/2026 | 7:06:39 PM | buy | $16.11 | $639.89 | 16.11 | 639.89 | 0.02518 | 0x91...84db |