WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$568.9
Price
568.9 DAI
TVL
$54,642.1
MKT CAP
$1B
5m
0%
1h
-0.40%
4h
0.06%
24h
2.01%
Share
TXNS
92
Buys
50
Sells
42
Volume
609
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
47.92
Pooled DAI:
$27,321.05

WBNB/DAI price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $568.9. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $608.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,034,363.63. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,642.10. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,642.10.

The total transactions of WBNB/DAI is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

WBNB/DAI pool has a trading volume of $608.71 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 568.9, captured at 1:50 PM UTC.

The price of converting 1 WBNB to USD is $568.9 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20261:50:15 PMsell$0.1488$568.90.1488568.90.0002616
0x575...F5c0
0x13...12ca
07/18/20261:21:43 PMsell$1.82$568.941.82568.940.003215
0x702...63FC
0x81...b06f
07/18/20261:13:37 PMsell$0.01409$568.980.01409568.980.00002477
0x575...F5c0
0x74...88e0
07/18/202612:51:50 PMbuy$3.21$571.23.21571.20.005621
0x000...257F
0x28...a4ab
07/18/202612:34:45 PMsell$1.7$568.881.7568.880.002991
0x580...24DB
0x44...0987
07/18/202612:30:12 PMsell$0.5105$568.930.5105568.930.0008973
0xbe1...4C28
0x1f...a2a5
07/18/202612:27:01 PMsell$2.62$568.992.62568.990.004614
0xB5C...f5db
0x91...083c
07/18/202612:23:24 PMsell$5.46$569.165.46569.160.009597
0x575...F5c0
0x51...e717
07/18/202612:22:43 PMsell$0.1576$569.280.1576569.280.0002769
0x946...23d8
0x2e...4b19
07/18/202612:22:40 PMsell$1.37$569.311.37569.310.002419
0xA85...941D
0xe5...de9c
07/18/202612:21:31 PMsell$0.8439$569.360.8439569.360.001482
0xb1C...AD08
0x4b...a949
07/18/202612:20:01 PMsell$0.9823$569.40.9823569.40.001725
0xac3...0dC7
0xe4...8b54
07/18/202612:19:40 PMsell$0.7977$569.430.7977569.430.0014
0x13b...66C5
0xd8...be81
07/18/202612:18:03 PMsell$9.24$569.649.24569.640.01623
0xED4...5f16
0xa2...3064
07/18/202612:17:33 PMsell$0.6977$569.850.6977569.850.001224
0xBc9...fE1F
0xe3...3446
07/18/202612:16:59 PMsell$0.09817$569.870.09817569.870.0001722
0xA2E...189E
0xfc...7072
07/18/202612:16:49 PMsell$0.6975$569.880.6975569.880.001223
0xC20...Be13
0x20...f5cb
07/18/202612:16:38 PMsell$0.1796$569.90.1796569.90.0003151
0x575...F5c0
0x00...30c4
07/18/202612:16:36 PMsell$0.04995$569.910.04995569.910.00008765
0x155...757d
0x6f...9e38
07/18/202612:15:31 PMsell$0.123$569.910.123569.910.0002159
0xA2E...189E
0x4c...aca3