- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 46.7
- Pooled DAI:
- $27,468.33
WBNB/DAI price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX PancakeSwap is $589.33. WBNB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,391.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,358,574.99. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,936.67. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,936.67.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 288 in the last 24 hours, 154 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,391.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 589.33, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.33 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:52:23 AM | buy | $1.52 | $589.28 | 1.52 | 589.28 | 0.002588 | 0xa6...5ced | |
| 02/24/2026 | 10:52:23 AM | buy | $0.7626 | $589.33 | 0.7626 | 589.33 | 0.001294 | 0xcb...4967 | |
| 02/24/2026 | 10:32:15 AM | buy | $0.01727 | $589.25 | 0.01727 | 589.25 | 0.0000293 | 0xe3...6a9d | |
| 02/24/2026 | 10:03:34 AM | buy | $0.02024 | $589.25 | 0.02024 | 589.25 | 0.00003436 | 0xc2...bec5 | |
| 02/24/2026 | 9:48:10 AM | buy | $0.06514 | $589.24 | 0.06514 | 589.24 | 0.0001105 | 0xcc...638d | |
| 02/24/2026 | 9:41:45 AM | buy | $0.4903 | $589.23 | 0.4903 | 589.23 | 0.0008321 | 0x1f...659b | |
| 02/24/2026 | 9:36:02 AM | sell | $9.48 | $587.07 | 9.48 | 587.07 | 0.01614 | 0xee...7c6c | |
| 02/24/2026 | 9:35:19 AM | sell | $13.76 | $587.57 | 13.76 | 587.57 | 0.02342 | 0xc5...e1d2 | |
| 02/24/2026 | 9:35:12 AM | sell | $12.06 | $588.12 | 12.06 | 588.12 | 0.0205 | 0xad...6339 | |
| 02/24/2026 | 9:33:47 AM | sell | $12.54 | $588.65 | 12.54 | 588.65 | 0.02131 | 0x86...72ac | |
| 02/24/2026 | 9:27:15 AM | sell | $7.03 | $589.07 | 7.03 | 589.07 | 0.01194 | 0x7c...7860 | |
| 02/24/2026 | 9:23:37 AM | sell | $10.01 | $589.43 | 10.01 | 589.43 | 0.01699 | 0xeb...cef8 | |
| 02/24/2026 | 9:22:33 AM | sell | $7.28 | $589.8 | 7.28 | 589.8 | 0.01235 | 0xdc...8d30 | |
| 02/24/2026 | 8:56:07 AM | sell | $0.06347 | $589.96 | 0.06347 | 589.96 | 0.0001075 | 0x64...53ae | |
| 02/24/2026 | 8:54:33 AM | buy | $3.05 | $592.26 | 3.05 | 592.26 | 0.005151 | 0x82...2f13 | |
| 02/24/2026 | 8:40:00 AM | buy | $4.69 | $592.1 | 4.69 | 592.1 | 0.007931 | 0x76...236c | |
| 02/24/2026 | 8:33:04 AM | buy | $15.37 | $591.67 | 15.37 | 591.67 | 0.02598 | 0x41...a44c | |
| 02/24/2026 | 8:31:20 AM | buy | $9.76 | $591.13 | 9.76 | 591.13 | 0.01652 | 0xdf...4d82 | |
| 02/24/2026 | 8:24:22 AM | buy | $9.36 | $590.72 | 9.36 | 590.72 | 0.01585 | 0xf2...d6a7 | |
| 02/24/2026 | 8:23:04 AM | buy | $11.49 | $590.27 | 11.49 | 590.27 | 0.01947 | 0x4d...abef |