- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 47.76
- Pooled DAI:
- $27,431.09
WBNB/DAI price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX PancakeSwap is $573.2. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,195.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,080,033.83. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $54,862.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $54,862.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,195.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 573.2, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.2 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:57:50 PM | sell | $0.003793 | $573.2 | 0.003793 | 573.2 | 0.056617 | 0x77...6412 | |
| 07/27/2026 | 7:47:49 PM | buy | $9.75 | $575.29 | 9.75 | 575.29 | 0.01695 | 0xf7...e55e | |
| 07/27/2026 | 7:18:36 PM | sell | $0.007769 | $572.79 | 0.007769 | 572.79 | 0.00001356 | 0x5e...3a0e | |
| 07/27/2026 | 7:13:11 PM | buy | $4.6 | $574.99 | 4.6 | 574.99 | 0.008013 | 0x35...c26a | |
| 07/27/2026 | 7:13:07 PM | sell | $15.18 | $572.91 | 15.18 | 572.91 | 0.0265 | 0x2a...6870 | |
| 07/27/2026 | 7:11:25 PM | buy | $7.95 | $575.37 | 7.95 | 575.37 | 0.01381 | 0x3e...0995 | |
| 07/27/2026 | 7:11:18 PM | buy | $4.99 | $575.09 | 4.99 | 575.09 | 0.008685 | 0xc6...e061 | |
| 07/27/2026 | 6:12:40 PM | sell | $0.005812 | $572.69 | 0.005812 | 572.69 | 0.00001014 | 0xf7...a69b | |
| 07/27/2026 | 5:31:28 PM | sell | $0.6755 | $572.71 | 0.6755 | 572.71 | 0.001179 | 0x8e...4caa | |
| 07/27/2026 | 5:27:08 PM | buy | $12.61 | $574.75 | 12.61 | 574.75 | 0.02195 | 0x04...ef85 | |
| 07/27/2026 | 5:27:07 PM | buy | $12.28 | $574.23 | 12.28 | 574.23 | 0.02139 | 0xb2...f8cb | |
| 07/27/2026 | 5:27:05 PM | buy | $9.43 | $573.78 | 9.43 | 573.78 | 0.01644 | 0xa1...0746 | |
| 07/27/2026 | 5:27:03 PM | buy | $14.9 | $573.27 | 14.9 | 573.27 | 0.026 | 0x55...60fe | |
| 07/27/2026 | 5:00:35 PM | sell | $6.19 | $570.8 | 6.19 | 570.8 | 0.01086 | 0x72...a50b | |
| 07/27/2026 | 4:33:24 PM | sell | $0.7599 | $570.94 | 0.7599 | 570.94 | 0.00133 | 0x1d...9033 | |
| 07/27/2026 | 4:30:31 PM | sell | $36.96 | $571.73 | 36.96 | 571.73 | 0.06465 | 0x40...2d12 | |
| 07/27/2026 | 4:30:31 PM | buy | $100 | $572.7 | 100 | 572.7 | 0.1746 | 0xa4...6749 | |
| 07/27/2026 | 4:19:17 PM | buy | $11.47 | $570.38 | 11.47 | 570.38 | 0.02012 | 0x99...c1fc | |
| 07/27/2026 | 4:19:10 PM | buy | $11.47 | $569.9 | 11.47 | 569.9 | 0.02014 | 0xf0...bac0 | |
| 07/27/2026 | 4:19:08 PM | buy | $10.42 | $569.44 | 10.42 | 569.44 | 0.0183 | 0xd9...2f5e |