- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.52
- Pooled DAI:
- $28,347.62
WBNB/DAI price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $623.98. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,177.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,252,121.35. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,695.24. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,695.24.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 149 in the last 24 hours, 90 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1,177.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 623.98, captured at 6:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.98 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:03:46 PM | buy | $0.01111 | $623.98 | 0.01111 | 623.98 | 0.00001781 | 0xa3...06b3 | |
| 04/27/2026 | 5:28:33 PM | buy | $0.2388 | $623.98 | 0.2388 | 623.98 | 0.0003827 | 0x78...fb12 | |
| 04/27/2026 | 5:27:12 PM | buy | $4.96 | $623.86 | 4.96 | 623.86 | 0.007957 | 0x5b...7718 | |
| 04/27/2026 | 5:27:02 PM | buy | $15.91 | $623.4 | 15.91 | 623.4 | 0.02553 | 0x6c...cf5b | |
| 04/27/2026 | 5:25:35 PM | buy | $4.97 | $622.94 | 4.97 | 622.94 | 0.007985 | 0xfb...5972 | |
| 04/27/2026 | 5:22:41 PM | buy | $0.05471 | $622.83 | 0.05471 | 622.83 | 0.00008784 | 0x0d...fd42 | |
| 04/27/2026 | 5:21:39 PM | buy | $0.002373 | $622.83 | 0.002373 | 622.83 | 0.053811 | 0xa8...d6ad | |
| 04/27/2026 | 5:20:20 PM | buy | $0.06974 | $622.83 | 0.06974 | 622.83 | 0.0001119 | 0x4a...7c9e | |
| 04/27/2026 | 4:56:57 PM | buy | $0.06005 | $622.83 | 0.06005 | 622.83 | 0.00009641 | 0xd7...4d84 | |
| 04/27/2026 | 4:26:35 PM | buy | $0.001215 | $622.83 | 0.001215 | 622.83 | 0.05195 | 0x72...be74 | |
| 04/27/2026 | 4:21:24 PM | buy | $0.1049 | $622.82 | 0.1049 | 622.82 | 0.0001685 | 0xa4...1a9a | |
| 04/27/2026 | 4:19:40 PM | buy | $0.003076 | $622.82 | 0.003076 | 622.82 | 0.054939 | 0x07...de1b | |
| 04/27/2026 | 4:12:06 PM | buy | $0.01914 | $622.82 | 0.01914 | 622.82 | 0.00003073 | 0x75...08e7 | |
| 04/27/2026 | 4:09:23 PM | buy | $0.09617 | $622.82 | 0.09617 | 622.82 | 0.0001544 | 0xbf...7ba4 | |
| 04/27/2026 | 3:53:45 PM | buy | $0.1414 | $622.81 | 0.1414 | 622.81 | 0.000227 | 0x15...5fa1 | |
| 04/27/2026 | 3:52:34 PM | buy | $0.06848 | $622.81 | 0.06848 | 622.81 | 0.0001099 | 0x8e...55ea | |
| 04/27/2026 | 3:44:01 PM | buy | $0.134 | $622.81 | 0.134 | 622.81 | 0.0002153 | 0xcd...0d9a | |
| 04/27/2026 | 3:40:23 PM | buy | $0.3006 | $622.8 | 0.3006 | 622.8 | 0.0004827 | 0xce...2086 | |
| 04/27/2026 | 3:34:06 PM | buy | $0.0006162 | $622.79 | 0.0006162 | 622.79 | 0.069895 | 0x25...4eeb | |
| 04/27/2026 | 3:34:03 PM | buy | $0.002644 | $622.79 | 0.002644 | 622.79 | 0.054246 | 0x7c...bba7 |