WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$600.93
Price
600.93 DAI
TVL
$55,589.36
MKT CAP
$1.01B
5m
0%
1h
0.08%
4h
0.95%
24h
1.98%
Share
TXNS
315
Buys
155
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.16
Pooled DAI:
$27,794.68

WBNB/DAI price stats on BNB Chain

As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap is $600.93. WBNB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,257.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,742,386.53. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,589.36. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,589.36.

The total transactions of WBNB/DAI is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.

WBNB/DAI pool has a trading volume of $2,257.28 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 600.93, captured at 10:54 AM UTC.

The price of converting 1 WBNB to USD is $600.93 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/202610:46:07 AMsell$0.1085$600.930.1085600.930.0001805
0xC3f...FD1d
0x0f...8b13
02/25/202610:42:28 AMsell$0.0481$600.930.0481600.930.00008004
0xB5C...6e08
0x70...7f3e
02/25/202610:30:55 AMsell$0.3302$600.940.3302600.940.0005495
0x7AF...195b
0xa1...5aa4
02/25/202610:28:07 AMsell$0.09277$600.950.09277600.950.0001543
0x7AF...195b
0xe2...aa4e
02/25/202610:11:50 AMbuy$0.00002347$603.960.00002347603.960.073887
0x5A7...b2ec
0x63...f872
02/25/20269:58:38 AMbuy$11.93$603.111.93603.10.01978
0xC8E...23a1
0x75...18e7
02/25/20269:49:59 AMsell$0.0502$600.430.0502600.430.00008361
0x7AF...195b
0x9c...348f
02/25/20269:47:15 AMsell$0.08058$600.440.08058600.440.0001342
0xC3f...FD1d
0x3b...4dff
02/25/20269:42:42 AMsell$0.1848$600.440.1848600.440.0003078
0xC3f...FD1d
0xb2...cc3a
02/25/20269:42:39 AMsell$0.08587$600.450.08587600.450.000143
0x7AF...195b
0xaa...9d89
02/25/20269:41:40 AMsell$0.3811$600.460.3811600.460.0006347
0x1Cc...8F44
0x08...ebbb
02/25/20269:37:54 AMsell$0.06314$600.470.06314600.470.0001051
0xC3f...FD1d
0x51...732e
02/25/20269:35:39 AMsell$0.254$600.470.254600.470.000423
0xC3f...FD1d
0xfa...b2a3
02/25/20269:35:22 AMsell$0.1848$600.480.1848600.480.0003078
0xC3f...FD1d
0x47...1e18
02/25/20269:34:29 AMsell$0.09843$600.490.09843600.490.0001639
0xC3f...FD1d
0xbf...2d7a
02/25/20269:33:50 AMsell$0.08871$600.490.08871600.490.0001477
0xC3f...FD1d
0xd0...0e39
02/25/20269:33:10 AMsell$0.07737$600.50.07737600.50.0001288
0xC3f...FD1d
0x0e...6152
02/25/20269:28:21 AMsell$0.1009$600.50.1009600.50.0001681
0x7AF...195b
0x84...4273
02/25/20269:24:45 AMsell$0.05969$600.510.05969600.510.0000994
0xaf1...09aD
0x74...dffc
02/25/20269:20:41 AMsell$0.0678$600.510.0678600.510.0001129
0xC3f...FD1d
0x4d...48d8