- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 45.46
- Pooled DAI:
- $28,244.52
WBNB/DAI price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX PancakeSwap is $622.13. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,377.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,347,874.59. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,489.05. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,489.05.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 260 in the last 24 hours, 140 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $2,377.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 622.13, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.13 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:46:17 AM | buy | $17.73 | $622.13 | 17.73 | 622.13 | 0.0285 | 0x28...328e | |
| 03/02/2026 | 11:45:57 AM | buy | $4.13 | $621.65 | 4.13 | 621.65 | 0.006652 | 0xcf...92c1 | |
| 03/02/2026 | 11:42:50 AM | buy | $4.63 | $621.45 | 4.63 | 621.45 | 0.007455 | 0x29...4803 | |
| 03/02/2026 | 11:41:58 AM | buy | $4.4 | $621.25 | 4.4 | 621.25 | 0.007095 | 0x74...44c2 | |
| 03/02/2026 | 11:38:06 AM | buy | $0.01072 | $621.16 | 0.01072 | 621.16 | 0.00001726 | 0x68...fba6 | |
| 03/02/2026 | 11:36:22 AM | buy | $10.22 | $620.93 | 10.22 | 620.93 | 0.01646 | 0x0b...3a84 | |
| 03/02/2026 | 10:59:51 AM | buy | $10.98 | $620.47 | 10.98 | 620.47 | 0.0177 | 0x87...e8c8 | |
| 03/02/2026 | 10:39:59 AM | buy | $1.52 | $620.19 | 1.52 | 620.19 | 0.002459 | 0x69...2bc9 | |
| 03/02/2026 | 10:12:20 AM | sell | $14.78 | $618 | 14.78 | 618 | 0.02393 | 0x67...909e | |
| 03/02/2026 | 10:00:32 AM | sell | $10.44 | $618.56 | 10.44 | 618.56 | 0.01688 | 0x93...6f14 | |
| 03/02/2026 | 9:59:26 AM | sell | $10.57 | $619.02 | 10.57 | 619.02 | 0.01708 | 0x12...7eb6 | |
| 03/02/2026 | 9:24:59 AM | sell | $0.307 | $619.26 | 0.307 | 619.26 | 0.0004957 | 0x57...293b | |
| 03/02/2026 | 9:22:27 AM | buy | $11.25 | $621.5 | 11.25 | 621.5 | 0.0181 | 0xb6...f126 | |
| 03/02/2026 | 9:19:16 AM | buy | $10.07 | $621.03 | 10.07 | 621.03 | 0.01621 | 0xcb...92c8 | |
| 03/02/2026 | 9:18:51 AM | buy | $11.99 | $620.55 | 11.99 | 620.55 | 0.01932 | 0xbd...ed37 | |
| 03/02/2026 | 9:10:28 AM | buy | $11.61 | $620.03 | 11.61 | 620.03 | 0.01872 | 0x93...b51e | |
| 03/02/2026 | 9:10:18 AM | buy | $12.57 | $619.5 | 12.57 | 619.5 | 0.02029 | 0xca...9e0b | |
| 03/02/2026 | 9:02:00 AM | buy | $14.76 | $618.9 | 14.76 | 618.9 | 0.02385 | 0x32...f62f | |
| 03/02/2026 | 8:50:50 AM | buy | $11.89 | $618.31 | 11.89 | 618.31 | 0.01923 | 0xad...a60e | |
| 03/02/2026 | 8:50:38 AM | buy | $17.14 | $617.67 | 17.14 | 617.67 | 0.02775 | 0xbc...cef8 |