WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$607.55
Price
607.55 DAI
TVL
$55,828.95
MKT CAP
$1B
5m
-0.09%
1h
-0.36%
4h
-0.39%
24h
-1.97%
Share
TXNS
553
Buys
298
Sells
255
Volume
4K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.87
Pooled DAI:
$27,914.47

WBNB/DAI price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX PancakeSwap is $607.55. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $4,465.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,054,920.95. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,828.95. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,828.95.

The total transactions of WBNB/DAI is 553 in the last 24 hours, 298 of which are buy transactions, and 255 are sales transactions.

WBNB/DAI pool has a trading volume of $4,465.64 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 607.55, captured at 11:15 PM UTC.

The price of converting 1 WBNB to USD is $607.55 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202611:12:55 PMsell$10.07$607.5510.07607.550.01658
0xC8E...23a1
0xef...80f0
02/11/202611:10:48 PMsell$14.42$608.0814.42608.080.02372
0x732...bc05
0x56...30e2
02/11/202610:53:20 PMsell$12.44$608.6712.44608.670.02044
0xC8E...23a1
0x8f...3b74
02/11/202610:27:46 PMsell$11.64$609.1911.64609.190.01912
0xC8E...23a1
0x30...2430
02/11/202610:13:12 PMsell$13.21$609.7413.21609.740.02167
0x84c...1EBE
0xd1...3533
02/11/202610:13:02 PMsell$24.46$610.5624.46610.560.04007
0x26b...d80A
0x05...2718
02/11/202610:10:55 PMsell$13.22$611.3813.22611.380.02162
0x84c...1EBE
0x10...49d0
02/11/202610:10:36 PMsell$10.03$611.8910.03611.890.01639
0xC8E...23a1
0xca...a006
02/11/202610:08:43 PMsell$0.02745$612.110.02745612.110.00004484
0x7AF...195b
0xc2...c438
02/11/202610:03:34 PMsell$11.92$612.3711.92612.370.01946
0xC8E...23a1
0xb4...f9ea
02/11/202610:03:16 PMsell$11.72$612.8911.72612.890.01913
0xC8E...23a1
0x3f...8044
02/11/202610:00:27 PMsell$10.43$613.3710.43613.370.017
0xC8E...23a1
0x21...8f32
02/11/20269:56:02 PMsell$10.97$613.8410.97613.840.01787
0xC8E...23a1
0xa6...f11c
02/11/20269:54:10 PMsell$0.1033$614.090.1033614.090.0001683
0x7AF...195b
0x1e...9a57
02/11/20269:50:25 PMsell$0.2568$614.090.2568614.090.0004182
0x7AF...195b
0xc1...7865
02/11/20269:49:53 PMsell$0.1122$614.10.1122614.10.0001827
0x7AF...195b
0x85...10fc
02/11/20269:46:47 PMsell$0.09174$614.110.09174614.110.0001493
0xC3f...FD1d
0xb7...d9f2
02/11/20269:45:56 PMsell$7.19$614.277.19614.270.0117
0x1fA...bfc1
0x66...d545
02/11/20269:45:40 PMsell$0.2235$614.430.2235614.430.0003638
0xC3f...FD1d
0x79...98b5
02/11/20269:38:36 PMsell$0.6958$614.450.6958614.450.001132
0xC3f...FD1d
0xa9...8430