- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.37
- Pooled DAI:
- $34,023.66
WBNB/DAI price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap is $908.86. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $824.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,713,167.99. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $68,047.32. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $68,047.32.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $824.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 908.86, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.86 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:02:25 PM | sell | $14.8 | $908.86 | 14.8 | 908.86 | 0.01629 | 0x6d...5722 | |
| 01/13/2026 | 2:41:27 PM | buy | $14.03 | $912.53 | 14.03 | 912.53 | 0.01537 | 0xd6...0574 | |
| 01/13/2026 | 2:36:58 PM | buy | $6.79 | $911.97 | 6.79 | 911.97 | 0.00745 | 0x6a...54dd | |
| 01/13/2026 | 2:14:42 PM | sell | $0.2046 | $908.15 | 0.2046 | 908.15 | 0.0002253 | 0x5d...0238 | |
| 01/13/2026 | 2:04:09 PM | sell | $0.1174 | $908.16 | 0.1174 | 908.16 | 0.0001293 | 0x80...dd26 | |
| 01/13/2026 | 1:30:13 PM | buy | $30.42 | $910.99 | 30.42 | 910.99 | 0.0334 | 0xc4...d2b4 | |
| 01/13/2026 | 1:29:01 PM | buy | $9.76 | $909.91 | 9.76 | 909.91 | 0.01072 | 0x23...b1ae | |
| 01/13/2026 | 1:27:04 PM | buy | $6.74 | $909.47 | 6.74 | 909.47 | 0.007417 | 0x08...3d4d | |
| 01/13/2026 | 12:14:29 PM | sell | $10.7 | $905.94 | 10.7 | 905.94 | 0.01181 | 0xd8...0b11 | |
| 01/13/2026 | 12:11:09 PM | sell | $2.62 | $906.3 | 2.62 | 906.3 | 0.002895 | 0x57...8cb7 | |
| 01/13/2026 | 12:04:54 PM | sell | $10.51 | $906.65 | 10.51 | 906.65 | 0.0116 | 0x92...4314 | |
| 01/13/2026 | 12:04:42 PM | sell | $0.1804 | $906.94 | 0.1804 | 906.94 | 0.000199 | 0xcd...b329 | |
| 01/13/2026 | 12:04:21 PM | sell | $0.3418 | $906.95 | 0.3418 | 906.95 | 0.0003769 | 0x3a...f641 | |
| 01/13/2026 | 12:03:44 PM | sell | $0.5491 | $906.97 | 0.5491 | 906.97 | 0.0006054 | 0xf6...5626 | |
| 01/13/2026 | 11:46:34 AM | sell | $5.15 | $907.13 | 5.15 | 907.13 | 0.005679 | 0x43...3e06 | |
| 01/13/2026 | 10:57:45 AM | sell | $0.02323 | $907.26 | 0.02323 | 907.26 | 0.0000256 | 0x6a...206f | |
| 01/13/2026 | 10:01:05 AM | sell | $16.76 | $907.71 | 16.76 | 907.71 | 0.01847 | 0x48...9437 | |
| 01/13/2026 | 9:42:47 AM | sell | $16.83 | $908.61 | 16.83 | 908.61 | 0.01852 | 0xbe...9db9 | |
| 01/13/2026 | 8:02:53 AM | sell | $3.74 | $909.16 | 3.74 | 909.16 | 0.004113 | 0x87...8f73 | |
| 01/13/2026 | 8:02:50 AM | sell | $20.47 | $909.81 | 20.47 | 909.81 | 0.0225 | 0xd5...ddeb |