- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 37.96
- Pooled DAI:
- $33,322.82
WBNB/DAI price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX PancakeSwap is $878.99. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $823.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,453,675.57. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $66,645.66. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $66,645.66.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $823.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 878.99, captured at 11:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.99 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:11:59 AM | buy | $18.69 | $878.99 | 18.69 | 878.99 | 0.02126 | 0x49...6d17 | |
| 11/30/2025 | 8:24:04 AM | buy | $22.05 | $877.92 | 22.05 | 877.92 | 0.02512 | 0xdc...6032 | |
| 11/30/2025 | 8:23:56 AM | buy | $17.14 | $876.88 | 17.14 | 876.88 | 0.01955 | 0x37...0e2c | |
| 11/30/2025 | 8:23:35 AM | buy | $14.18 | $876.06 | 14.18 | 876.06 | 0.01619 | 0xfb...dfb9 | |
| 11/30/2025 | 7:47:37 AM | buy | $14.42 | $875.31 | 14.42 | 875.31 | 0.01648 | 0x91...46b0 | |
| 11/30/2025 | 7:36:51 AM | buy | $10 | $874.66 | 10 | 874.66 | 0.01143 | 0x38...60ca | |
| 11/30/2025 | 7:20:32 AM | buy | $0.1735 | $874.4 | 0.1735 | 874.4 | 0.0001984 | 0x3a...67a0 | |
| 11/30/2025 | 7:03:31 AM | buy | $0.5509 | $874.38 | 0.5509 | 874.38 | 0.0006301 | 0x27...2788 | |
| 11/30/2025 | 5:17:30 AM | sell | $23.17 | $871.48 | 23.17 | 871.48 | 0.02658 | 0x43...04c7 | |
| 11/30/2025 | 5:15:46 AM | sell | $8.57 | $872.31 | 8.57 | 872.31 | 0.009829 | 0xdc...f146 | |
| 11/30/2025 | 5:08:26 AM | sell | $13.25 | $872.88 | 13.25 | 872.88 | 0.01518 | 0x4c...d56b | |
| 11/30/2025 | 5:06:02 AM | sell | $8.37 | $873.45 | 8.37 | 873.45 | 0.009592 | 0x73...efa4 | |
| 11/30/2025 | 5:03:17 AM | sell | $10.41 | $873.95 | 10.41 | 873.95 | 0.01191 | 0xe3...059c | |
| 11/30/2025 | 4:56:38 AM | sell | $0.8698 | $874.24 | 0.8698 | 874.24 | 0.000995 | 0x73...1779 | |
| 11/30/2025 | 4:35:40 AM | buy | $16.48 | $877.34 | 16.48 | 877.34 | 0.01878 | 0x07...f9fc | |
| 11/30/2025 | 4:03:42 AM | buy | $13.29 | $876.55 | 13.29 | 876.55 | 0.01517 | 0x02...f272 | |
| 11/30/2025 | 3:57:08 AM | buy | $15.92 | $875.78 | 15.92 | 875.78 | 0.01818 | 0xa8...4d8c | |
| 11/30/2025 | 3:43:55 AM | buy | $19.73 | $874.85 | 19.73 | 874.85 | 0.02256 | 0x85...e93d | |
| 11/30/2025 | 3:43:28 AM | buy | $13.41 | $873.97 | 13.41 | 873.97 | 0.01535 | 0x66...4af4 | |
| 11/30/2025 | 3:19:51 AM | sell | $22.06 | $870.71 | 22.06 | 870.71 | 0.02534 | 0x15...f0e9 |