WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$602.73
Price
602.73 DAI
TVL
$56,178.51
MKT CAP
$1.06B
5m
0.04%
1h
0.15%
4h
0.16%
24h
2.04%
Share
TXNS
96
Buys
49
Sells
47
Volume
907
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.67
Pooled DAI:
$28,089.25

WBNB/DAI price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap is $602.73. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $907.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,765,426.55. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,178.52. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,178.52.

The total transactions of WBNB/DAI is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

WBNB/DAI pool has a trading volume of $907.42 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 602.73, captured at 12:46 AM UTC.

The price of converting 1 WBNB to USD is $602.73 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/202612:45:52 AMbuy$10.24$602.7310.24602.730.017
0xD99...349e
0x11...3fed
08/09/202612:42:25 AMbuy$1.54$602.481.54602.480.002561
0xeD4...1b91
0x3d...4432
08/09/202612:42:25 AMbuy$1.99$602.41.99602.40.003318
0xE8d...d262
0x58...e2fb
08/09/202612:37:29 AMbuy$4.99$602.254.99602.250.008297
0xe27...FFE5
0x80...768c
08/09/202612:19:48 AMbuy$6.83$6026.836020.01134
0x49A...D063
0x7b...760a
08/09/202612:04:59 AMbuy$1.4$601.821.4601.820.002341
0x000...f95e
0xec...1e0a
08/08/202610:17:51 PMsell$6.66$599.536.66599.530.0111
0xB5C...7fA2
0xc3...0b60
08/08/202610:12:59 PMsell$16.35$600.0216.35600.020.02724
0x44C...9a4e
0xde...b2eb
08/08/202610:12:55 PMsell$16.66$600.7316.66600.730.02773
0x13e...3ea8
0x32...5fd2
08/08/202610:05:41 PMsell$11.49$601.3311.49601.330.0191
0xB5C...a6cC
0x88...2145
08/08/20269:59:47 PMsell$7.81$601.747.81601.740.01298
0xB5C...71eb
0xd9...9510
08/08/20268:28:52 PMsell$12.21$602.1712.21602.170.02027
0xB5C...eff6
0x10...0b08
08/08/20268:20:50 PMsell$3.08$602.53.08602.50.005122
0xa7e...013f
0xfc...bd90
08/08/20268:18:37 PMsell$2.13$602.612.13602.610.003544
0x000...257F
0x5a...77dd
08/08/20268:07:33 PMsell$0.7971$602.680.7971602.680.001322
0x275...4612
0x56...42da
08/08/20268:01:47 PMsell$1.3$602.721.3602.720.002172
0x11C...c145
0x09...fd34
08/08/20267:35:15 PMsell$0.6176$602.760.6176602.760.001024
0x0A9...9cD4
0x29...c90a
08/08/20267:35:11 PMsell$0.01413$602.780.01413602.780.00002344
0x448...570f
0xef...cb57
08/08/20267:16:50 PMsell$5.51$602.95.51602.90.009148
0xB5C...49f0
0x0e...ec3c
08/08/20267:16:51 PMsell$0.04824$602.780.04824602.780.00008004
0x2B5...8D16
0x8a...5823