WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$700.84
Price
700.84 DAI
TVL
$60,908.18
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.36%
24h
-1.72%
Share
TXNS
99
Buys
38
Sells
61
Volume
998
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
43.39
Pooled DAI:
$30,454.09

WBNB/DAI price stats on BNB Chain

As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap is $700.84. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $997.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,207,407.41. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $60,908.18. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $60,908.18.

The total transactions of WBNB/DAI is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

WBNB/DAI pool has a trading volume of $997.96 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 700.84, captured at 5:00 PM UTC.

The price of converting 1 WBNB to USD is $700.84 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20263:58:18 PMsell$23.36$700.8423.36700.840.03333
0x8E4...B3e9
0x19...c8ce
11/02/20263:58:12 PMsell$12.7$701.6712.7701.670.0181
0xc88...7D38
0x5f...c287
11/02/20263:57:49 PMsell$9.18$702.179.18702.170.01307
0x614...e7c7
0x41...628c
11/02/20263:57:42 PMsell$1.66$702.421.66702.420.002363
0x71e...e731
0xa4...3ad3
11/02/20262:05:02 PMbuy$3.21$705.953.21705.950.004551
0x111...6051
0x04...dc21
11/02/20262:01:16 PMsell$12.09$703.3412.09703.340.01719
0x47d...9FfF
0x11...ff3a
11/02/20261:53:30 PMsell$7.01$703.787.01703.780.00997
0xBBE...032C
0xc8...151b
11/02/20261:38:11 PMbuy$16.04$705.6816.04705.680.02273
0x2C9...8E15
0x9b...4d15
11/02/20261:38:18 PMbuy$15.51$706.4115.51706.410.02196
0x5DC...0920
0x84...49ad
11/02/20261:37:47 PMbuy$14.82$704.9614.82704.960.02103
0xE1e...019d
0xd7...87f6
11/02/20261:36:01 PMsell$11.01$702.0611.01702.060.01569
0xEd6...1822
0x94...9619
11/02/20261:09:04 PMsell$21.22$702.821.22702.80.03019
0x2f6...bBcA
0x36...e552
11/02/202612:42:26 PMsell$3.85$703.383.85703.380.005478
0xD17...2bBA
0xfa...5e7a
11/02/202611:49:16 AMsell$4.2$703.574.2703.570.005982
0x827...57DF
0x03...cf8e
11/02/202611:21:02 AMsell$4.87$704.124.87704.120.006922
0x642...DcFa
0x36...9961
11/02/202611:21:02 AMsell$7.49$703.847.49703.840.01065
-
0x15...db52
11/02/202611:10:28 AMsell$7.53$704.417.53704.410.0107
0x8bE...F78B
0x53...ece1
11/02/202611:07:49 AMsell$4.75$704.694.75704.690.006753
0xD06...E5EA
0x38...1e71
11/02/202611:00:04 AMsell$5.06$704.925.06704.920.007181
0xe4b...5C84
0xc0...d69e
11/02/202610:57:46 AMsell$2.07$705.082.07705.080.002943
0x6c3...0521
0x59...ad7b