WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$611.61
Price
611.61 DAI
TVL
$56,696.06
MKT CAP
$1.07B
5m
-0.00%
1h
0.60%
4h
1.00%
24h
1.62%
Share
TXNS
78
Buys
56
Sells
22
Volume
530
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.25
Pooled DAI:
$28,348.03

WBNB/DAI price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap is $611.61. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $530.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,165,347.93. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,696.06. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,696.06.

The total transactions of WBNB/DAI is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.

WBNB/DAI pool has a trading volume of $530.12 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 611.61, captured at 1:05 PM UTC.

The price of converting 1 WBNB to USD is $611.61 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20261:03:57 PMsell$0.7444$611.610.7444611.610.0012170x94...25ef
08/11/20261:03:55 PMsell$0.04823$611.630.04823611.630.000078850x1b...68ce
08/11/20261:00:33 PMsell$0.153$611.630.153611.630.00025020x0e...5aef
08/11/202612:51:07 PMsell$0.2946$611.640.2946611.640.00048160xe6...092c
08/11/202612:44:16 PMsell$0.512$611.660.512611.660.00083710xce...b8e2
08/11/202612:18:20 PMsell$0.3143$611.680.3143611.680.00051380x1d...9d81
08/11/202612:14:29 PMsell$1.39$611.721.39611.720.0022860x7c...11a8
08/11/202612:14:26 PMbuy$15.82$613.8615.82613.860.025780x1c...5790
08/11/202612:13:59 PMbuy$16.7$613.1516.7613.150.027240x1e...89a8
08/11/202612:12:06 PMbuy$20.15$612.3620.15612.360.032910x13...e50a
08/11/202612:10:38 PMsell$0.5773$609.490.5773609.490.00094720xcf...fddf
08/11/202612:08:29 PMsell$3.3$609.573.3609.570.0054170x24...e153
08/11/202612:08:27 PMbuy$18.24$611.6918.24611.690.029830xf3...86e3
08/11/202612:08:27 PMbuy$18.24$610.9118.24610.910.029850x6a...007c
08/11/202612:08:22 PMbuy$17.58$610.1317.58610.130.028810x9f...9906
08/11/202612:06:00 PMbuy$17.41$609.3817.41609.380.028570x47...05db
08/11/202612:05:54 PMbuy$15.5$608.6715.5608.670.025470x8b...d780
08/11/202612:05:07 PMsell$0.1453$605.910.1453605.910.00023980x28...72a6
08/11/202612:05:05 PMbuy$6.83$608.196.83608.190.011240x32...3c2f
08/11/202612:03:44 PMbuy$3.06$607.983.06607.980.0050470x76...84fa