- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 42.5
- Pooled DAI:
- $31,041.86
WBNB/DAI price stats on BNB Chain
As of October 24, 2026, the current price of WBNB token on DEX PancakeSwap is $729.14. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $900.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,161,821.15. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $62,083.74. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $62,083.74.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $900.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 729.14, captured at 2:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.14 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:13:49 PM | sell | $9.3 | $729.14 | 9.3 | 729.14 | 0.01275 | 0x2f...c0aa | |
| 10/24/2026 | 2:09:46 PM | sell | $0.9934 | $729.38 | 0.9934 | 729.38 | 0.001362 | 0xf9...bad9 | |
| 10/24/2026 | 1:42:20 PM | buy | $9.94 | $732.09 | 9.94 | 732.09 | 0.01358 | 0x7c...b913 | |
| 10/24/2026 | 9:19:33 AM | buy | $0.4564 | $731.41 | 0.4564 | 731.41 | 0.000624 | 0xdd...8b2a | |
| 10/24/2026 | 9:16:01 AM | buy | $3.07 | $731.33 | 3.07 | 731.33 | 0.004201 | 0x20...2a0f | |
| 10/24/2026 | 9:15:51 AM | buy | $36.05 | $730.4 | 36.05 | 730.4 | 0.04936 | 0x5a...43c8 | |
| 10/24/2026 | 9:15:51 AM | sell | $67.06 | $728.22 | 67.06 | 728.22 | 0.09209 | 0xc4...ef90 | |
| 10/24/2026 | 9:14:35 AM | sell | $21.49 | $730.3 | 21.49 | 730.3 | 0.02943 | 0x96...86c6 | |
| 10/24/2026 | 9:05:10 AM | sell | $7.79 | $731.18 | 7.79 | 731.18 | 0.01065 | 0xca...a368 | |
| 10/24/2026 | 9:02:17 AM | sell | $6.9 | $731.53 | 6.9 | 731.53 | 0.009433 | 0x11...e140 | |
| 10/24/2026 | 8:45:46 AM | sell | $7.02 | $731.86 | 7.02 | 731.86 | 0.009592 | 0x9a...4631 | |
| 10/24/2026 | 8:45:38 AM | sell | $9.34 | $732.24 | 9.34 | 732.24 | 0.01275 | 0x72...e429 | |
| 10/24/2026 | 8:43:38 AM | sell | $7.46 | $732.64 | 7.46 | 732.64 | 0.01019 | 0x78...f4ad | |
| 10/24/2026 | 8:32:25 AM | buy | $0.995 | $735.73 | 0.995 | 735.73 | 0.001352 | 0x1b...1bfe | |
| 10/24/2026 | 8:20:50 AM | sell | $9.34 | $732.99 | 9.34 | 732.99 | 0.01275 | 0x3a...99ad | |
| 10/24/2026 | 8:13:04 AM | sell | $4.45 | $733.31 | 4.45 | 733.31 | 0.006071 | 0x20...1a61 | |
| 10/24/2026 | 8:07:45 AM | sell | $9.58 | $733.64 | 9.58 | 733.64 | 0.01306 | 0xe8...11a8 | |
| 10/24/2026 | 7:58:52 AM | sell | $9.36 | $734.09 | 9.36 | 734.09 | 0.01275 | 0x1b...a923 | |
| 10/24/2026 | 7:57:08 AM | sell | $3.03 | $734.38 | 3.03 | 734.38 | 0.004134 | 0x30...d71e | |
| 10/24/2026 | 7:57:04 AM | sell | $8.9 | $734.66 | 8.9 | 734.66 | 0.01212 | 0xef...28c0 |