- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 44.48
- Pooled DAI:
- $29,066.01
WBNB/DAI price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap is $652.41. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $818.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,454,014.81. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $58,132.03. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $58,132.03.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $818.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 652.41, captured at 11:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.41 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:07:24 PM | sell | $13.89 | $652.41 | 13.89 | 652.41 | 0.02129 | 0x81...d06d | |
| 05/17/2026 | 11:05:48 PM | sell | $14.74 | $653.05 | 14.74 | 653.05 | 0.02257 | 0x43...a6db | |
| 05/17/2026 | 11:05:08 PM | buy | $0.04369 | $656.01 | 0.04369 | 656.01 | 0.0000666 | 0x57...ba1c | |
| 05/17/2026 | 10:55:09 PM | sell | $5.74 | $653.51 | 5.74 | 653.51 | 0.008798 | 0x01...af53 | |
| 05/17/2026 | 10:51:23 PM | sell | $13.8 | $653.95 | 13.8 | 653.95 | 0.0211 | 0xc1...13f6 | |
| 05/17/2026 | 10:23:44 PM | sell | $11.02 | $654.51 | 11.02 | 654.51 | 0.01684 | 0x90...3e82 | |
| 05/17/2026 | 9:36:36 PM | buy | $6.34 | $657.24 | 6.34 | 657.24 | 0.009657 | 0x3c...4627 | |
| 05/17/2026 | 9:34:13 PM | buy | $0.5377 | $657.09 | 0.5377 | 657.09 | 0.0008183 | 0x96...2b77 | |
| 05/17/2026 | 9:27:41 PM | buy | $4.81 | $656.97 | 4.81 | 656.97 | 0.007329 | 0x55...a564 | |
| 05/17/2026 | 9:26:48 PM | buy | $12.3 | $656.58 | 12.3 | 656.58 | 0.01873 | 0xb1...9caf | |
| 05/17/2026 | 9:26:46 PM | buy | $0.003533 | $656.3 | 0.003533 | 656.3 | 0.055384 | 0x80...ff61 | |
| 05/17/2026 | 7:50:14 PM | buy | $11.81 | $656.04 | 11.81 | 656.04 | 0.018 | 0x87...f8f0 | |
| 05/17/2026 | 7:42:26 PM | buy | $14.01 | $655.46 | 14.01 | 655.46 | 0.02137 | 0x63...9ba8 | |
| 05/17/2026 | 7:40:36 PM | buy | $6.68 | $654.99 | 6.68 | 654.99 | 0.01021 | 0x8d...88db | |
| 05/17/2026 | 7:39:39 PM | buy | $2.47 | $654.78 | 2.47 | 654.78 | 0.003787 | 0x66...e4e1 | |
| 05/17/2026 | 7:36:09 PM | buy | $0.08536 | $654.73 | 0.08536 | 654.73 | 0.0001303 | 0xa7...a723 | |
| 05/17/2026 | 7:23:23 PM | buy | $5 | $654.61 | 5 | 654.61 | 0.007648 | 0x0e...be07 | |
| 05/17/2026 | 7:08:27 PM | buy | $4.5 | $654.4 | 4.5 | 654.4 | 0.006878 | 0x7d...36d8 | |
| 05/17/2026 | 7:02:38 PM | buy | $10.83 | $654.05 | 10.83 | 654.05 | 0.01657 | 0x75...10df | |
| 05/17/2026 | 7:00:21 PM | buy | $12.69 | $653.52 | 12.69 | 653.52 | 0.01942 | 0xee...b885 |