WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$611.43
Price
611.43 DAI
TVL
$56,021.25
MKT CAP
$1.03B
5m
0%
1h
-0.32%
4h
-0.51%
24h
-2.71%
Share
TXNS
258
Buys
149
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
45.74
Pooled DAI:
$28,010.62

WBNB/DAI price stats on BNB Chain

As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap is $611.43. WBNB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,991.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,836,739.07. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $56,021.25. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $56,021.25.

The total transactions of WBNB/DAI is 258 in the last 24 hours, 149 of which are buy transactions, and 109 are sales transactions.

WBNB/DAI pool has a trading volume of $1,991.37 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 611.43, captured at 3:46 AM UTC.

The price of converting 1 WBNB to USD is $611.43 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20263:27:46 AMsell$13.52$611.4313.52611.430.02211
0xC8E...23a1
0xf2...d196
02/16/20262:53:20 AMsell$11.48$611.9711.48611.970.01877
0xC8E...23a1
0x76...a7ec
02/16/20262:48:05 AMsell$11.69$612.4811.69612.480.01909
0xC8E...23a1
0xbc...fb35
02/16/20262:45:08 AMsell$0.001419$612.730.001419612.730.052316
0xd23...1De7
0x8f...e2b3
02/16/20262:44:40 AMsell$0.001425$612.730.001425612.730.052325
0xd23...1De7
0x8b...dece
02/16/20262:43:35 AMsell$0.0001434$612.730.0001434612.730.06234
0xd23...1De7
0xbf...b7f7
02/16/20262:43:16 AMsell$0.0001434$612.730.0001434612.730.062341
0xd23...1De7
0x95...4190
02/16/20262:29:25 AMsell$11.56$612.9911.56612.990.01886
0xC8E...23a1
0x61...49a9
02/16/20262:26:36 AMsell$5.52$613.365.52613.360.009005
0xB5C...f5db
0x26...1541
02/16/20262:05:29 AMbuy$7.31$615.787.31615.780.01187
0xa97...2061
0xaa...6244
02/16/20262:04:25 AMbuy$10.03$615.410.03615.40.01629
0xC8E...23a1
0x53...0baf
02/16/20261:40:09 AMsell$10.25$612.9510.25612.950.01672
0xC8E...23a1
0x0e...7010
02/16/20261:39:21 AMsell$14.18$613.4814.18613.480.02312
0xC8E...23a1
0x02...888c
02/16/20261:35:43 AMsell$14.6$614.1114.6614.110.02377
0xC8E...23a1
0x90...6a32
02/16/20261:27:27 AMsell$11.66$614.6911.66614.690.01897
0xC8E...23a1
0xb0...f453
02/16/20261:08:41 AMbuy$5.71$617.295.71617.290.009256
0xf39...9Fd6
0x66...5ecd
02/16/20261:08:37 AMbuy$7.19$6177.196170.01165
0xB5C...0cc1
0xd7...99c0
02/16/20261:03:15 AMbuy$16.19$616.4916.19616.490.02626
0xB5C...71eb
0xe4...73f4
02/16/202612:15:52 AMbuy$6.71$615.996.71615.990.0109
0x1fA...bfc1
0x59...6ea4
02/16/202612:10:38 AMbuy$11.01$615.611.01615.60.01789
0xC8E...23a1
0x4d...ab6b