WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$604.42
Price
604.42 DAI
TVL
$55,810.42
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.37%
24h
-3.27%
Share
TXNS
280
Buys
204
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x56C77d59E82f33c712f919D09FcedDf49660a829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
46.25
Pooled DAI:
$27,905.21

WBNB/DAI price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap is $604.42. WBNB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,827.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,259,802.55. The liquidity pool contract is 0x56C77d59E82f33c712f919D09FcedDf49660a829 with total value locked (TVL) of $55,810.43. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x56C77d59E82f33c712f919D09FcedDf49660a829 is $55,810.43.

The total transactions of WBNB/DAI is 280 in the last 24 hours, 204 of which are buy transactions, and 76 are sales transactions.

WBNB/DAI pool has a trading volume of $2,827.49 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 604.42, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $604.42 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20261:02:37 AMbuy$4.84$604.424.84604.420.00802
0xE19...1E22
0x52...2f67
04/29/202611:58:48 PMsell$0.03306$601.90.03306601.90.00005492
0xE8D...80fb
0x0d...5425
04/29/202611:57:13 PMsell$0.03092$601.90.03092601.90.00005138
0xB5C...7fA2
0x87...63c3
04/29/202611:57:01 PMsell$0.2632$601.910.2632601.910.0004373
0xB5C...f5db
0x1b...6dea
04/29/202611:41:23 PMsell$0.0821$601.910.0821601.910.0001364
0xC3f...FD1d
0xee...dbe4
04/29/202611:33:40 PMsell$0.0754$601.920.0754601.920.0001252
0xB5C...1520
0x5d...a512
04/29/202611:19:58 PMsell$0.04771$601.920.04771601.920.00007927
0x568...1aF9
0x26...832c
04/29/202611:18:40 PMsell$0.01638$601.920.01638601.920.00002722
0xB5C...90b9
0xfb...e5ea
04/29/202611:03:06 PMsell$30.08$603.4830.08603.480.04985
0x494...45C9
0xae...5a84
04/29/202611:03:07 PMsell$1.44$601.951.44601.950.002404
0x1f7...2FB5
0x0c...f2c6
04/29/202611:03:06 PMsell$17.21$602.4617.21602.460.02857
0x494...45C9
0xae...5a84
04/29/202611:03:06 PMbuy$43.71$605.4543.71605.450.07219
0x999...0515
0x26...bf1f
04/29/202611:03:07 PMsell$25.45$603.4325.45603.430.04218
0x796...462B
0x81...63cb
04/29/202611:03:07 PMsell$1.33$602.011.33602.010.002216
0x9DC...E42D
0xb6...06dd
04/29/202611:03:07 PMsell$9.69$602.679.69602.670.01608
0xC8c...Fef9
0x22...f93e
04/29/202611:03:07 PMsell$9.58$602.259.58602.250.01591
0xC8c...Fef9
0x22...f93e
04/29/202611:03:06 PMbuy$217.72$601.83217.72601.830.3617
0x006...5C6a
0xab...28e8
04/29/202611:01:45 PMbuy$0.3264$597.150.3264597.150.0005466
0xB5C...7fA2
0x0a...dde9
04/29/202610:59:33 PMbuy$0.01836$597.140.01836597.140.00003075
0xC3f...FD1d
0x99...0dbb
04/29/202610:58:44 PMbuy$0.05169$597.140.05169597.140.00008656
0x000...257F
0x72...b36b