- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 4.91B
- Pooled WETH:
- $9.74
CHARLIE/WETH price stats on Base
As of November 23, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006815. CHARLIE price is up 68.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,799.15. CHARLIE token contract is 0xa2a24436737245da652c8809fA2c9B8974fa406D with a market cap $43,633.20. The liquidity pool contract is 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 with total value locked (TVL) of $66,933.28. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x569eD35494ab5b99803f2c5cffA34CeE14295C24 is $66,933.28.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $7,799.15 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000001984, captured at 7:26 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000006815 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:40:07 PM | buy | $113.3 | $0.056815 | 0.033 | 0.081984 | 16.63M | 0xec...48d0 | |
| 11/23/2024 | 6:39:41 PM | buy | $48.02 | $0.056776 | 0.014 | 0.081975 | 7.09M | 0xe5...eb78 | |
| 11/23/2024 | 6:39:13 PM | buy | $27.46 | $0.056766 | 0.008 | 0.08197 | 4.06M | 0xfd...cc26 | |
| 11/23/2024 | 6:38:41 PM | buy | $137.45 | $0.056738 | 0.04 | 0.081961 | 20.4M | 0x24...136e | |
| 11/23/2024 | 6:38:11 PM | buy | $278.24 | $0.056652 | 0.081 | 0.081936 | 41.83M | 0x30...b06c | |
| 11/23/2024 | 6:37:45 PM | buy | $274.77 | $0.05654 | 0.08 | 0.081904 | 42.01M | 0xa7...e063 | |
| 11/23/2024 | 6:37:21 PM | buy | $30.89 | $0.056477 | 0.009 | 0.081886 | 4.77M | 0x2b...1fb6 | |
| 11/23/2024 | 6:36:51 PM | buy | $202.36 | $0.056424 | 0.059 | 0.081873 | 31.5M | 0xcb...e796 | |
| 11/23/2024 | 6:36:21 PM | buy | $167.98 | $0.056348 | 0.049 | 0.081851 | 26.46M | 0xaa...d101 | |
| 11/23/2024 | 6:35:51 PM | buy | $147.34 | $0.056283 | 0.043 | 0.081833 | 23.45M | 0xd9...34f0 | |
| 11/23/2024 | 6:35:19 PM | buy | $178.11 | $0.056217 | 0.052 | 0.081815 | 28.65M | 0x19...3e5c | |
| 11/23/2024 | 6:34:49 PM | buy | $109.45 | $0.056153 | 0.032 | 0.081798 | 17.79M | 0x03...cdfd | |
| 11/23/2024 | 6:34:25 PM | buy | $119.71 | $0.056108 | 0.035 | 0.081786 | 19.6M | 0x63...6c64 | |
| 11/23/2024 | 6:33:57 PM | buy | $290.78 | $0.05603 | 0.085 | 0.081762 | 48.22M | 0x0b...c8ee | |
| 11/23/2024 | 6:33:31 PM | buy | $119.76 | $0.055953 | 0.035 | 0.081739 | 20.12M | 0x3a...11e6 | |
| 11/23/2024 | 6:33:01 PM | buy | $157.4 | $0.055901 | 0.046 | 0.081724 | 26.67M | 0xa9...98bc | |
| 11/23/2024 | 6:32:35 PM | buy | $198.58 | $0.055837 | 0.058 | 0.081704 | 34.02M | 0x96...26c8 | |
| 11/23/2024 | 6:32:09 PM | buy | $167.77 | $0.055768 | 0.049 | 0.081684 | 29.09M | 0x42...6869 | |
| 11/23/2024 | 6:31:41 PM | buy | $277.33 | $0.055684 | 0.081 | 0.08166 | 48.79M | 0x59...f610 | |
| 11/23/2024 | 6:31:09 PM | buy | $174.77 | $0.055605 | 0.051 | 0.081635 | 31.18M | 0x3a...fec9 |