WhatToFarm
/
Get started
12 Swap

Info about popo-WETH pair

Price USD
$0.01313
Price
0.017495 WETH
TVL
$0.2371
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
935
Buys
419
Sells
516
Volume
244K
Telegram price alerts
Pair:
0x568dEa13277734535346fD8Be7FF4bB2574E0204
popo:
0xD2182b9f96C97992AFB2119E82DfFa3247178406
WETH:
0x4200000000000000000000000000000000000006
Pooled popo:
9.12T
Pooled WETH:
$0.00004513

popo/WETH price stats on Base

As of October 23, 2024, the current price of popo token on DEX Uniswap is $0.000000000000013. popo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $244,316.88. popo token contract is 0xD2182b9f96C97992AFB2119E82DfFa3247178406 with a market cap $0.00. The liquidity pool contract is 0x568dEa13277734535346fD8Be7FF4bB2574E0204 with total value locked (TVL) of $0.24. The popo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of popo/WETH with the contract address 0x568dEa13277734535346fD8Be7FF4bB2574E0204 is $0.24.

The total transactions of popo/WETH is 935 in the last 24 hours, 419 of which are buy transactions, and 516 are sales transactions.

popo/WETH pool has a trading volume of $244,316.88 in the last 24 hours.

The exchange rate of 1 popo to WETH is 0.00000000000000000495, captured at 3:16 AM UTC.

The price of converting 1 popo to USD is $0.000000000000013 today.

popo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:34:19 PMbuy$0.0105$0.013130.0539960.017495883.16B
0xb69...f315
0x36...f62b
10/22/202411:33:31 PMsell$38,451.81$0.01310814.630.017411310T
0x397...5d08
0xc9...fb4c
10/22/202411:31:37 PMsell$11.78$0.0013680.0044860.0652088,613.03
0x74b...569E
0x7e...1b4e
10/22/202411:31:25 PMbuy$0.5251$0.0013760.00020.065241381.53
0xF48...18cc
0xac...9616
10/22/202411:31:15 PMbuy$8.13$0.0013760.00310.065245,915.19
0x8B9...9474
0xe9...6133
10/22/202411:31:03 PMsell$128.1$0.0013790.048780.06525392,859.15
0x822...f350
0x70...efbe
10/22/202411:31:03 PMsell$103.41$0.0013710.039380.06522275,411.38
0x6Eb...9c0d
0x93...fbd8
10/22/202411:31:05 PMbuy$0.5251$0.0013750.00020.065239381.71
0xB96...BB4c
0x5b...c257
10/22/202411:30:59 PMbuy$11.38$0.0013930.004330.0653018,167.74
0xaeC...d6A9
0x1f...bb38
10/22/202411:30:47 PMbuy$328.53$0.0013810.1250.065254237,878.65
0xdA2...cCCD
0x3a...17a0
10/22/202411:30:35 PMbuy$890.2$0.0013370.33870.065089665,503.18
0xdA2...cCCD
0xb2...42b2
10/22/202411:30:33 PMsell$1,373.54$0.0013460.52250.0651231.02M
0xEB7...6ABe
0x1c...385e
10/22/202411:30:33 PMsell$296.47$0.0014060.11280.065352210,766.85
0xb73...5fC2
0xca...3a9c
10/22/202411:30:23 PMbuy$657.07$0.0014020.250.065334468,667.09
0x8C3...bb2d
0x17...f25a
10/22/202411:30:15 PMbuy$890.2$0.0013460.33870.065123661,050.07
0x4f2...4308
0xe2...7818
10/22/202411:30:11 PMsell$133.85$0.0013180.050920.065015101,542.18
0x609...e44b
0x9f...6a9a
10/22/202411:30:11 PMsell$83.53$0.001310.031780.06498663,738.1
0xB12...Acd0
0xb5...7b1b
10/22/202411:30:07 PMbuy$52.56$0.0013290.020.06505639,552.27
0x7CF...7345
0x15...80bc
10/22/202411:29:55 PMbuy$318.81$0.0013720.12130.065221232,325.68
0xED5...695c
0xb2...7607
10/22/202411:29:55 PMsell$794.49$0.0013470.30220.065125589,794.35
0xf04...2707
0xe8...5624