WhatToFarm
/
Get started
12 Swap

Info about WOOF-SHIB pair

Price USD
$0.052797
Price
0.5254 SHIB
TVL
$2,843.22
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-14.13%
24h
-14.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
442
Telegram price alerts
Pair:
0x568601464f4aa072766102884DB090e1ebE3316A
WOOF:
0x9905e2438cAC8f6453a1C22B13F0359D41DcA360
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WOOF:
994.81M
Pooled SHIB:
$11.32M

WOOF/SHIB price stats on Ethereum

As of July 27, 2026, the current price of WOOF token on DEX Unknown DEX is $0.000002797. WOOF price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $441.99. WOOF token contract is 0x9905e2438cAC8f6453a1C22B13F0359D41DcA360 with a market cap $2,797.45. The liquidity pool contract is 0x568601464f4aa072766102884DB090e1ebE3316A with total value locked (TVL) of $2,843.22. The WOOF/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOF/SHIB with the contract address 0x568601464f4aa072766102884DB090e1ebE3316A is $2,843.22.

The total transactions of WOOF/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOF/SHIB pool has a trading volume of $441.99 in the last 24 hours.

The exchange rate of 1 WOOF to SHIB is 0.5254, captured at 1:56 AM UTC.

The price of converting 1 WOOF to USD is $0.000002797 today.

WOOF-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/26/202611:27:47 PMsell$343.43$0.05325764.5M0.6118105.42M
0x371...25da
0x6f...0e34
07/26/202611:27:47 PMsell$98.55$0.05279718.51M0.525435.23M
0x3a9...Eb99
0x38...6408
07/25/20267:04:23 PMsell$30.6$0.0534366.19M0.69458.91M
0x72d...5Bd7
0x74...ee57
07/25/20266:45:11 PMsell$1.6$0.053418329,919.260.7022469,785.09
0xBE1...B3b2
0x39...8c71
07/25/20266:44:47 PMsell$183$0.05366137.33M0.746849.98M
0x1f0...ae87
0x2d...bced
07/25/20266:43:35 PMbuy$1.85$0.053952380,243.980.8093469,785.09
0xBE1...B3b2
0x49...fa1a
07/25/20266:43:23 PMbuy$185.59$0.05371338.02M0.760649.98M
0x1f0...ae87
0x8c...2702
07/25/20266:43:11 PMbuy$93.39$0.0526519.17M0.54435.23M
0x3a9...Eb99
0x73...fcd9
07/25/20266:43:11 PMbuy$93.33$0.05284819.15M0.584632.76M
0x371...25da
0x03...0c5f
07/25/20266:43:11 PMbuy$233.04$0.05320747.82M0.658172.66M
0x371...25da
0x98...7734
07/25/20266:42:59 PMsell$98.65$0.05259220.34M0.534538.05M
0x3a9...Eb99
0xbf...47b8
07/25/20266:42:47 PMsell$630.35$0.053363129.77M0.6925187.39M
0x371...25da
0xda...e1e9
07/25/20266:41:59 PMsell$6.46$0.0542311.32M0.86431.53M
0xa90...61Da
0x70...9e2e
07/25/20266:41:47 PMbuy$463.06$0.05325994.81M0.6674142.05M
0x371...25da
0xc7...38ee
07/25/20266:41:47 PMbuy$184.9$0.0540737.86M0.833445.42M
0x371...25da
0xfc...d546
07/25/20266:37:59 PMsell$73.39$0.05280214.96M0.571126.19M
0xC41...fFEf
0x3a...4601
07/25/20266:37:23 PMsell$86.96$0.0529917.63M0.606429.08M
0xb51...1D31
0xce...6cdb
07/25/20266:37:11 PMsell$92.73$0.05318818.82M0.647129.08M
0xb51...1D31
0x1f...06fc
07/25/20266:37:11 PMsell$0.6883$0.053296139,695.730.669208,806.68
0x7f7...3c45
0x3b...ac52
07/25/20266:36:59 PMsell$140.75$0.05345828.58M0.702140.7M
0x371...25da
0x8e...83ed