- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 29.86
- Pooled AERO:
- $787,776.41
wstETH/AERO price stats on Base
As of June 28, 2024, the current price of wstETH token on DEX Aerodrome is $4,047.49. wstETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $112,671.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $58,653,752.39. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $684,951.82. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $684,951.82.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 296 in the last 24 hours, 0 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $112,671.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,645.05, captured at 9:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,047.49 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 3:56:45 AM | buy | $629.67 | $4,047.49 | 878.20 | 5,645.05 | 0.16 | 0x18...3ee8 | |
| 2024.06.28 | 3:22:45 AM | buy | $5.35 | $4,042.84 | 7.47 | 5,644.75 | 0.00 | 0xdd...abbf | |
| 2024.06.28 | 3:21:21 AM | buy | $6.07 | $4,037.68 | 8.48 | 5,644.75 | 0.00 | 0xbd...a341 | |
| 2024.06.28 | 3:19:51 AM | buy | $6.06 | $4,040.79 | 8.47 | 5,644.74 | 0.00 | 0x21...b98e | |
| 2024.06.28 | 3:18:57 AM | buy | $14.39 | $4,037.54 | 20.12 | 5,644.73 | 0.00 | 0x96...76fd | |
| 2024.06.28 | 3:14:45 AM | buy | $481.89 | $4,037.52 | 673.69 | 5,644.5 | 0.12 | 0x56...5298 | |
| 2024.06.28 | 3:12:17 AM | buy | $2 787.16 | $4,034.22 | 3 898.62 | 5,642.98 | 0.69 | 0xcd...79d9 | |
| 2024.06.28 | 3:09:41 AM | buy | $1 015.59 | $4,034.22 | 1 420.14 | 5,641.22 | 0.25 | 0x6f...94bf | |
| 2024.06.28 | 3:06:59 AM | buy | $125.95 | $4,036.57 | 175.00 | 5,640.69 | 0.03 | 0xab...401c | |
| 2024.06.28 | 3:02:33 AM | buy | $2 324.90 | $4,032.27 | 3 251.61 | 5,639.55 | 0.58 | 0xa6...7746 | |
| 2024.06.28 | 3:02:07 AM | buy | $303.45 | $4,032.27 | 424.32 | 5,638.33 | 0.08 | 0xaa...ba55 | |
| 2024.06.28 | 2:58:09 AM | buy | $26.08 | $4,036.95 | 36.42 | 5,638.18 | 0.01 | 0x25...8662 | |
| 2024.06.28 | 2:57:41 AM | buy | $6.65 | $4,036.95 | 9.28 | 5,638.16 | 0.00 | 0x9e...bf5f | |
| 2024.06.28 | 2:54:49 AM | buy | $282.42 | $4,039.74 | 394.16 | 5,638.03 | 0.07 | 0x8a...87d6 | |
| 2024.06.28 | 2:54:47 AM | buy | $55.56 | $4,039.74 | 77.54 | 5,637.87 | 0.01 | 0x79...ca40 | |
| 2024.06.28 | 2:27:47 AM | buy | $5.25 | $4,062.45 | 7.29 | 5,637.84 | 0.00 | 0x2f...c4e6 | |
| 2024.06.28 | 2:27:37 AM | buy | $131.27 | $4,063.21 | 182.14 | 5,637.78 | 0.03 | 0x31...fb5c | |
| 2024.06.28 | 2:26:07 AM | buy | $12.72 | $4,069.92 | 17.62 | 5,637.71 | 0.00 | 0x28...352e | |
| 2024.06.28 | 2:26:07 AM | buy | $175.32 | $4,069.92 | 242.86 | 5,637.63 | 0.04 | 0xd5...d209 | |
| 2024.06.28 | 2:23:39 AM | buy | $64.44 | $4,072.41 | 89.20 | 5,637.52 | 0.02 | 0xfd...dfb9 |