- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 13.22M
- Pooled USDC:
- $9,740.45
FER/USDC price stats on Cronos
As of November 22, 2025, the current price of FER token on DEX VVS Finance is $0.0007349. FER price is up 45.96% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,871.70. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,760,103.59. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $19,480.90. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $19,480.90.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 224 in the last 24 hours, 140 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $5,871.70 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.0007349, captured at 7:13 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0007349 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:10:44 PM | sell | $3.05 | $0.0007349 | 3.05 | 0.0007349 | 4,155.41 | 0x20...7f8a | |
| 11/22/2025 | 6:36:13 PM | sell | $20.2 | $0.0007367 | 20.2 | 0.0007367 | 27,427.88 | 0xef...8283 | |
| 11/22/2025 | 4:23:15 PM | buy | $18.12 | $0.0007413 | 18.12 | 0.0007413 | 24,449.72 | 0xb7...c79d | |
| 11/22/2025 | 4:16:54 PM | buy | $10.77 | $0.0007391 | 10.77 | 0.0007391 | 14,581.09 | 0x76...cfe8 | |
| 11/22/2025 | 4:16:29 PM | buy | $11.53 | $0.0007374 | 11.53 | 0.0007374 | 15,648.41 | 0xbf...49bc | |
| 11/22/2025 | 4:12:34 PM | buy | $6.93 | $0.0007347 | 6.93 | 0.0007347 | 9,437.39 | 0x4f...541d | |
| 11/22/2025 | 4:12:34 PM | sell | $125.97 | $0.0007392 | 125.97 | 0.0007392 | 170,401.58 | 0x55...c661 | |
| 11/22/2025 | 4:12:39 PM | buy | $8.83 | $0.0007359 | 8.83 | 0.0007359 | 12,000 | 0x11...1498 | |
| 11/22/2025 | 3:34:48 PM | sell | $4.45 | $0.0007492 | 4.45 | 0.0007492 | 5,943 | 0x2f...1062 | |
| 11/22/2025 | 2:55:38 PM | buy | $0.992 | $0.000754 | 0.992 | 0.000754 | 1,315.63 | 0x0f...5dc4 | |
| 11/22/2025 | 12:08:39 PM | sell | $15.53 | $0.0007506 | 15.53 | 0.0007506 | 20,696.16 | 0x49...d542 | |
| 11/22/2025 | 8:32:24 AM | sell | $30.57 | $0.0007541 | 30.57 | 0.0007541 | 40,539.01 | 0x18...ff1e | |
| 11/22/2025 | 8:19:12 AM | sell | $22.4 | $0.0007581 | 22.4 | 0.0007581 | 29,550.96 | 0x1a...5a34 | |
| 11/22/2025 | 7:44:48 AM | buy | $81.69 | $0.0007581 | 81.69 | 0.0007581 | 107,750.69 | 0xe8...b9d6 | |
| 11/22/2025 | 7:31:58 AM | buy | $11.12 | $0.000751 | 11.12 | 0.000751 | 14,806.93 | 0x3f...3670 | |
| 11/22/2025 | 6:31:40 AM | sell | $40.95 | $0.0007488 | 40.95 | 0.0007488 | 54,683.12 | 0x1d...7cc4 | |
| 11/22/2025 | 6:31:23 AM | sell | $19.14 | $0.0007534 | 19.14 | 0.0007534 | 25,403.89 | 0xfc...c3a1 | |
| 11/22/2025 | 6:11:05 AM | sell | $16.42 | $0.0007561 | 16.42 | 0.0007561 | 21,717.76 | 0x31...1e78 | |
| 11/22/2025 | 5:59:00 AM | sell | $16.78 | $0.0007587 | 16.78 | 0.0007587 | 22,115.97 | 0x1a...6f0a | |
| 11/22/2025 | 4:13:22 AM | sell | $29.23 | $0.0007622 | 29.23 | 0.0007622 | 38,346.85 | 0x24...3edb |