WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0001256
Price
0.0001256 USDC
TVL
$9,147.33
MKT CAP
$642.7K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-3.41%
Share
TXNS
40
Buys
13
Sells
27
Volume
237
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
36.36M
Pooled USDC:
$4,573.66

FER/USDC price stats on Cronos

As of June 19, 2026, the current price of FER token on DEX VVS Finance is $0.0001256. FER price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $237.04. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $642,738.01. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $9,147.33. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $9,147.33.

The total transactions of FER/USDC is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

FER/USDC pool has a trading volume of $237.04 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0001256, captured at 2:15 AM UTC.

The price of converting 1 FER to USD is $0.0001256 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20261:32:04 AMsell$7.74$0.00012567.740.000125661,649.85
0x1ba...B90D
0x6e...98ea
06/19/20261:27:27 AMsell$6.84$0.0001266.840.00012654,277.42
0x03E...F2A2
0x7c...165f
06/18/20265:05:59 PMsell$2.53$0.00012622.530.000126220,033.64
0x619...B576
0x23...703f
06/18/20263:46:10 PMsell$1.04$0.00012631.040.00012638,273.51
0x14c...bF1f
0xbe...8da4
06/18/20263:17:28 PMsell$10.4$0.000126710.40.000126782,152.84
0xad2...B4F1
0xbc...d720
06/18/20262:14:00 PMbuy$0.6387$0.00012770.63870.00012775,000
0xE9b...ca29
0xb1...0a97
06/18/202612:47:46 PMbuy$10.84$0.000127410.840.000127485,139.46
0x03E...F2A2
0x30...d1ab
06/18/202612:47:45 PMsell$6.31$0.00012656.310.000126549,900
0xd69...B09F
0x68...9b8f
06/18/202612:44:02 PMsell$6.31$0.00012686.310.000126849,800
0xd69...B09F
0xb5...754c
06/18/202612:43:15 PMsell$6.32$0.00012676.320.000126749,900
0xd69...B09F
0x31...68d9
06/18/202612:43:16 PMbuy$8.01$0.00012768.010.000127662,831.36
0x03E...F2A2
0x6a...2af3
06/18/202612:39:03 PMbuy$5$0.000127550.000127539,186.94
0xA79...BC93
0xee...e58f
06/18/202612:38:46 PMsell$6.31$0.00012686.310.000126849,800
0xd69...B09F
0x92...383a
06/18/202612:37:11 PMbuy$5$0.000127650.000127639,164.2
0xA79...BC93
0x91...9ec6
06/18/202612:36:56 PMsell$4.49$0.00012684.490.000126835,400
0xd69...B09F
0xc7...39dd
06/18/202612:36:44 PMsell$4.08$0.00012714.080.000127132,100
0xd69...B09F
0x59...3060
06/18/202612:35:38 PMbuy$10.86$0.000127710.860.000127785,043.85
0x03E...F2A2
0x7e...8f2f
06/18/202612:35:37 PMsell$6.34$0.00012686.340.000126849,999.99
0xd69...B09F
0xec...602b
06/18/202612:34:04 PMsell$4.08$0.00012714.080.000127132,100
0xd69...B09F
0xe8...5ce7
06/18/202612:33:19 PMbuy$5$0.000127850.000127839,110.02
0xA79...BC93
0xdd...4095