WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0003114
Price
0.0003114 USDC
TVL
$13,975.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.28%
24h
-4.61%
Share
TXNS
65
Buys
22
Sells
43
Volume
740
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
22.4M
Pooled USDC:
$6,987.59

FER/USDC price stats on Cronos

As of February 4, 2026, the current price of FER token on DEX VVS Finance is $0.0003114. FER price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $740.27. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,593,153.23. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $13,975.19. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $13,975.19.

The total transactions of FER/USDC is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

FER/USDC pool has a trading volume of $740.27 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0003114, captured at 4:01 AM UTC.

The price of converting 1 FER to USD is $0.0003114 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:34:27 AMsell$10.01$0.000311410.010.000311432,166.32
0xA79...BC93
0x56...1c28
02/04/20262:27:40 AMsell$10.01$0.000312210.010.000312232,061.07
0xA79...BC93
0x9c...bfa8
02/04/20261:58:09 AMsell$7.51$0.0003137.510.00031323,996.81
0xA79...BC93
0x59...d51b
02/04/20261:29:08 AMsell$15.7$0.000314115.70.000314149,999.99
0xd69...B09F
0x34...b974
02/04/202612:59:48 AMsell$13.79$0.000315413.790.000315443,737.12
0x3Cb...bC06
0x7d...e17c
02/03/202611:10:32 PMsell$9.44$0.00031649.440.000316429,830.79
0x2Ed...b7E3
0x93...8bcb
02/03/202611:06:27 PMsell$1.93$0.00031691.930.00031696,098.59
0xf02...EEEE
0x46...9c4f
02/03/202610:16:01 PMsell$1.93$0.00031711.930.00031716,092.86
0x04a...ba92
0x28...47a8
02/03/20269:04:51 PMsell$10.08$0.000317710.080.000317731,740.74
0x227...341f
0x68...ec85
02/03/20268:40:19 PMbuy$10$0.0003196100.000319631,285.73
0xA79...BC93
0x76...1b19
02/03/20268:31:59 PMbuy$18.73$0.000318318.730.000318358,838.35
0x227...341f
0xe9...8c6a
02/03/20268:31:23 PMbuy$6.33$0.00031726.330.000317219,965.32
0x781...1cbA
0xc2...aa57
02/03/20268:31:19 PMbuy$5.82$0.00031665.820.000316618,409.97
0x227...341f
0xd3...c97b
02/03/20268:30:51 PMbuy$1.97$0.00031631.970.00031636,241.55
0x781...1cbA
0xb4...d429
02/03/20268:05:11 PMsell$12.13$0.000314812.130.000314838,540.55
0xB93...440e
0x27...f8e8
02/03/20267:32:26 PMbuy$9.77$0.00031689.770.000316830,842.94
0x3DD...e278
0x7e...ebd4
02/03/20267:30:55 PMbuy$8.6$0.0003168.60.00031627,215.91
0x1A0...34EF
0x67...c3b1
02/03/20267:26:42 PMbuy$7.56$0.00031537.560.000315324,000
0xd69...B09F
0x0b...2e22
02/03/20267:21:16 PMbuy$7.55$0.00031467.550.000314624,000
0xd69...B09F
0x04...bc4a
02/03/20267:20:44 PMbuy$7.53$0.00031397.530.000313924,000
0xd69...B09F
0xa7...9a43