- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 16.2M
- Pooled USDC:
- $7,919.87
FER/USDC price stats on Cronos
As of November 18, 2025, the current price of FER token on DEX VVS Finance is $0.00049. FER price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $969.46. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $2,507,038.28. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $15,839.74. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $15,839.74.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $969.46 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.00049, captured at 3:47 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00049 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:27:28 PM | buy | $2.65 | $0.00049 | 2.65 | 0.00049 | 5,422.52 | 0xd9...5b5e | |
| 11/18/2025 | 3:20:41 PM | buy | $20.08 | $0.0004886 | 20.08 | 0.0004886 | 41,113.3 | 0xfb...e197 | |
| 11/18/2025 | 11:38:01 AM | buy | $10 | $0.0004867 | 10 | 0.0004867 | 20,543.26 | 0x67...a611 | |
| 11/18/2025 | 11:08:33 AM | buy | $20 | $0.0004849 | 20 | 0.0004849 | 41,243.05 | 0x60...cdbc | |
| 11/18/2025 | 11:04:11 AM | buy | $19.52 | $0.0004825 | 19.52 | 0.0004825 | 40,476.37 | 0xbf...6dbe | |
| 11/18/2025 | 10:36:38 AM | buy | $15 | $0.0004803 | 15 | 0.0004803 | 31,224.68 | 0x33...a580 | |
| 11/18/2025 | 10:32:28 AM | buy | $9.81 | $0.0004788 | 9.81 | 0.0004788 | 20,501.13 | 0xac...1bae | |
| 11/18/2025 | 10:23:22 AM | buy | $15 | $0.0004773 | 15 | 0.0004773 | 31,423.01 | 0x1a...bc91 | |
| 11/18/2025 | 10:04:39 AM | buy | $19.11 | $0.0004752 | 19.11 | 0.0004752 | 40,217.8 | 0xe2...e674 | |
| 11/18/2025 | 9:49:13 AM | buy | $17.1 | $0.000473 | 17.1 | 0.000473 | 36,162.04 | 0x34...550e | |
| 11/18/2025 | 9:17:06 AM | buy | $14.11 | $0.0004711 | 14.11 | 0.0004711 | 29,948.04 | 0x03...bb26 | |
| 11/18/2025 | 9:11:01 AM | buy | $10.39 | $0.0004697 | 10.39 | 0.0004697 | 22,121.86 | 0x8c...3783 | |
| 11/18/2025 | 8:39:01 AM | buy | $13.24 | $0.0004682 | 13.24 | 0.0004682 | 28,275.5 | 0x4a...3931 | |
| 11/18/2025 | 8:15:28 AM | buy | $10 | $0.0004668 | 10 | 0.0004668 | 21,419.27 | 0x21...0865 | |
| 11/18/2025 | 8:02:52 AM | buy | $14.71 | $0.0004653 | 14.71 | 0.0004653 | 31,610.38 | 0xbf...6ef5 | |
| 11/18/2025 | 7:47:04 AM | sell | $11.67 | $0.0004624 | 11.67 | 0.0004624 | 25,255 | 0xed...c02c | |
| 11/18/2025 | 7:46:23 AM | sell | $9.27 | $0.0004636 | 9.27 | 0.0004636 | 20,000 | 0x9b...e763 | |
| 11/18/2025 | 7:46:15 AM | sell | $9.29 | $0.0004647 | 9.29 | 0.0004647 | 20,000 | 0x07...74e2 | |
| 11/18/2025 | 7:46:12 AM | sell | $9.31 | $0.0004659 | 9.31 | 0.0004659 | 20,000 | 0xc5...9d0e | |
| 11/18/2025 | 7:46:06 AM | sell | $9.34 | $0.000467 | 9.34 | 0.000467 | 20,000 | 0xb2...e2c9 |