WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0002203
Price
0.0002203 USDC
TVL
$11,845.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
19
Buys
18
Sells
1
Volume
151
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
26.87M
Pooled USDC:
$5,922.84

FER/USDC price stats on Cronos

As of March 1, 2026, the current price of FER token on DEX VVS Finance is $0.0002203. FER price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $151.06. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,127,440.55. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $11,845.70. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $11,845.70.

The total transactions of FER/USDC is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

FER/USDC pool has a trading volume of $151.06 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0002203, captured at 8:03 AM UTC.

The price of converting 1 FER to USD is $0.0002203 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20267:52:03 AMbuy$20$0.0002203200.000220390,759.08
0xa84...4836
0xab...f9d8
03/01/20262:03:51 AMbuy$20.64$0.000218820.640.000218894,321.54
0xa79...8019
0x74...fe59
03/01/20261:53:55 AMbuy$3.18$0.00021793.180.000217914,597.36
0x3A2...aFb8
0x2d...c1ac
03/01/20261:53:42 AMbuy$1.43$0.00021781.430.00021786,585.73
0xFcF...DDDD
0x15...ab08
03/01/20261:50:39 AMbuy$19.64$0.00021719.640.00021790,512.34
0x657...f172
0xc5...ac16
03/01/20261:40:24 AMbuy$2.88$0.00021622.880.000216213,323.23
0x3A2...aFb8
0xf6...42ad
02/28/20268:50:41 PMbuy$11.85$0.000215611.850.000215654,982.04
0x1A0...34EF
0x94...a26c
02/28/20268:50:01 PMbuy$1.47$0.00021511.470.00021516,845.16
0x01a...1DD3
0x02...565a
02/28/20268:25:11 PMbuy$11.25$0.000214711.250.000214752,425.25
0x95D...1108
0xde...2de6
02/28/20268:20:57 PMbuy$1.46$0.00021421.460.00021426,826.82
0xceC...2222
0x80...4062
02/28/20268:17:12 PMbuy$2.86$0.0002142.860.00021413,398.24
0x29C...0026
0xd0...942b
02/28/20267:38:03 PMbuy$2.83$0.00021382.830.000213813,240.08
0x1A0...34EF
0xda...adfb
02/28/20267:19:12 PMsell$0.5954$0.00021250.59540.00021252,801.84
0xD50...A54F
0xf1...42cf
02/28/20266:58:48 PMbuy$3.02$0.00021363.020.000213614,166.14
0x1A0...34EF
0xd6...fb67
02/28/20262:31:13 PMbuy$4.48$0.00021344.480.000213421,025.08
0x142...C2BF
0xde...cf92
02/28/20261:49:05 PMbuy$15.26$0.000212615.260.000212671,745.75
0x95D...1108
0xbf...6e0e
02/28/20261:20:10 PMbuy$8.15$0.00021188.150.000211838,503.32
0xE75...70bE
0xc5...70cf
02/28/202610:14:06 AMbuy$10$0.0002111100.000211147,352.95
0xA79...BC93
0xe4...d103
02/28/202610:13:30 AMbuy$10$0.0002104100.000210447,516.75
0xA79...BC93
0x41...950f
02/28/20266:57:21 AMsell$11.72$0.000209211.720.000209256,009.27
0xA9b...416C
0x79...b85d