- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 20.03M
- Pooled USDC:
- $7,668.65
FER/USDC price stats on Cronos
As of January 15, 2026, the current price of FER token on DEX VVS Finance is $0.0003819. FER price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $283.04. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,953,987.95. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $15,337.32. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $15,337.32.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $283.04 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.0003819, captured at 2:47 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0003819 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:52:10 AM | sell | $4.75 | $0.0003819 | 4.75 | 0.0003819 | 12,460.28 | 0x2e...cb8c | |
| 01/14/2026 | 8:00:10 PM | buy | $0.3943 | $0.0003844 | 0.3943 | 0.0003844 | 1,025.7 | 0x71...531a | |
| 01/14/2026 | 7:36:17 PM | buy | $1.31 | $0.0003843 | 1.31 | 0.0003843 | 3,422.23 | 0x18...3937 | |
| 01/14/2026 | 7:35:08 PM | buy | $9.07 | $0.0003842 | 9.07 | 0.0003842 | 23,619.39 | 0x00...b577 | |
| 01/14/2026 | 7:35:08 PM | sell | $4.31 | $0.0003822 | 4.31 | 0.0003822 | 11,280.29 | 0xc7...bf7a | |
| 01/14/2026 | 7:29:45 PM | buy | $0.9814 | $0.0003837 | 0.9814 | 0.0003837 | 2,557.43 | 0xff...fa7e | |
| 01/14/2026 | 7:28:49 PM | buy | $0.9351 | $0.0003836 | 0.9351 | 0.0003836 | 2,437.3 | 0x97...16ae | |
| 01/14/2026 | 7:26:12 PM | buy | $9.01 | $0.0003836 | 9.01 | 0.0003836 | 23,487.55 | 0x37...0ced | |
| 01/14/2026 | 7:26:12 PM | sell | $4.45 | $0.0003815 | 4.45 | 0.0003815 | 11,666.63 | 0x27...cf13 | |
| 01/14/2026 | 9:36:49 AM | buy | $10 | $0.0003826 | 10 | 0.0003826 | 26,131.2 | 0x70...4e89 | |
| 01/14/2026 | 8:08:00 AM | sell | $10.56 | $0.0003804 | 10.56 | 0.0003804 | 27,773.77 | 0x51...3bc7 | |
| 01/14/2026 | 7:00:00 AM | buy | $21.62 | $0.0003821 | 21.62 | 0.0003821 | 56,585.81 | 0x6b...566b | |
| 01/14/2026 | 6:57:56 AM | buy | $10 | $0.0003805 | 10 | 0.0003805 | 26,275.12 | 0xaa...88d2 | |
| 01/14/2026 | 6:56:43 AM | buy | $12.56 | $0.0003794 | 12.56 | 0.0003794 | 33,114.05 | 0xc2...9cf2 | |
| 01/14/2026 | 6:47:35 AM | buy | $19.52 | $0.0003778 | 19.52 | 0.0003778 | 51,664.53 | 0x74...975d | |
| 01/14/2026 | 6:41:04 AM | buy | $18.44 | $0.0003759 | 18.44 | 0.0003759 | 49,058.07 | 0x94...c313 | |
| 01/14/2026 | 6:04:42 AM | sell | $14.47 | $0.0003735 | 14.47 | 0.0003735 | 38,756.51 | 0x5d...a94c | |
| 01/14/2026 | 5:52:28 AM | buy | $21.27 | $0.0003754 | 21.27 | 0.0003754 | 56,667.04 | 0x92...6e9e | |
| 01/14/2026 | 5:52:28 AM | buy | $23.09 | $0.0003732 | 23.09 | 0.0003732 | 61,866.06 | 0x95...7bc9 | |
| 01/14/2026 | 5:30:21 AM | sell | $20.16 | $0.0003708 | 20.16 | 0.0003708 | 54,364.92 | 0x69...5631 |