WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0002378
Price
0.0002378 USDC
TVL
$12,312.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
13
Buys
4
Sells
9
Volume
106
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
25.81M
Pooled USDC:
$6,156.44

FER/USDC price stats on Cronos

As of February 22, 2026, the current price of FER token on DEX VVS Finance is $0.0002378. FER price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $106.14. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,216,596.21. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $12,312.90. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $12,312.90.

The total transactions of FER/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

FER/USDC pool has a trading volume of $106.14 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0002378, captured at 6:34 AM UTC.

The price of converting 1 FER to USD is $0.0002378 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:11:39 AMsell$0.3787$0.00023780.37870.00023781,592.63
0x580...4bed
0x34...1c4c
02/22/202612:08:34 AMsell$24.13$0.000238724.130.0002387101,106.07
0x771...240f
0x28...3ad4
02/21/202611:37:35 PMsell$7.51$0.00023997.510.000239931,300.72
0xA79...BC93
0x9e...0d76
02/21/202610:47:54 PMsell$7.51$0.00024057.510.000240531,235.4
0xA79...BC93
0x6f...2a69
02/21/202610:05:39 PMsell$10.02$0.000241210.020.000241241,534.99
0xA79...BC93
0x1a...4646
02/21/20269:35:55 PMbuy$9.38$0.00024279.380.000242738,683.02
0x815...04a9
0x87...c58e
02/21/20266:02:13 PMbuy$4.51$0.00024214.510.000242118,640.67
0x32B...96e6
0xb1...c92f
02/21/20265:35:58 PMbuy$10$0.0002416100.000241641,387.83
0xA79...BC93
0xfa...823e
02/21/20269:20:49 AMbuy$2.31$0.00024112.310.00024119,595.4
0x9D8...65C7
0xb3...f916
02/21/20268:38:25 AMsell$18.57$0.000240318.570.000240377,279.6
0x5c3...2383
0x45...aaf4
02/21/20266:49:16 AMsell$0.07735$0.0002410.077350.000241320.91
0x580...4bed
0x5b...8ced
02/21/20266:27:11 AMsell$1.68$0.00024111.680.00024116,970.15
0x786...B26a
0xb9...45bd
02/21/20266:13:18 AMsell$10.03$0.000241510.030.000241541,527.83
0xA79...BC93
0x22...f20f
02/20/202610:23:50 PMbuy$5.13$0.00024325.130.000243221,112.72
0x094...7399
0xba...4c14
02/20/20269:38:46 PMbuy$5.82$0.00024275.820.000242724,000
0xd69...B09F
0xa7...0280
02/20/20268:51:10 PMbuy$5.81$0.00024235.810.000242324,000
0xd69...B09F
0xd3...7246
02/20/20268:41:10 PMbuy$3.5$0.00024193.50.000241914,476.05
0x067...658C
0xbe...7ded
02/20/20267:24:50 PMbuy$5.79$0.00024165.790.000241624,000
0xd69...B09F
0x56...6297
02/20/20266:40:45 PMbuy$5.78$0.00024115.780.000241124,000
0xd69...B09F
0x2c...cba3
02/20/20266:38:45 PMbuy$5.77$0.00024075.770.000240724,000
0xd69...B09F
0x2f...f020