WhatToFarm
/
Get started
12 Swap

Info about FER-USDC pair

Price USD
$0.0002418
Price
0.0002418 USDC
TVL
$12,399.88
MKT CAP
$1.2M
5m
0%
1h
-0.71%
4h
-1.27%
24h
-0.11%
Share
TXNS
74
Buys
47
Sells
27
Volume
617
Telegram price alerts
Pair:
0x564f1ABDde386eD58bA5907d91F1741fE275e8c2
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FER:
25.6M
Pooled USDC:
$6,199.94

FER/USDC price stats on Cronos

As of February 11, 2026, the current price of FER token on DEX VVS Finance is $0.0002418. FER price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $617.32. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,237,347.70. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $12,399.89. The FER/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $12,399.89.

The total transactions of FER/USDC is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.

FER/USDC pool has a trading volume of $617.32 in the last 24 hours.

The exchange rate of 1 FER to USDC is 0.0002418, captured at 5:57 AM UTC.

The price of converting 1 FER to USD is $0.0002418 today.

FER-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20265:09:54 AMsell$10.01$0.000241810.010.000241841,405.67
0xA79...BC93
0xf6...5dda
02/11/20264:32:08 AMsell$16.18$0.000242816.180.000242866,617.99
0xA2c...d4E4
0xba...622d
02/11/20264:23:37 AMsell$1.93$0.00024351.930.00024357,924.12
0x07a...5fd1
0xd2...3197
02/11/20263:31:00 AMbuy$20$0.0002443200.000244381,850.7
0xa84...4836
0xf5...52b1
02/11/20263:30:19 AMbuy$5.84$0.00024335.840.000243324,000
0xd69...B09F
0x8d...466b
02/11/20263:29:47 AMbuy$5.82$0.00024285.820.000242824,000
0xd69...B09F
0x61...32be
02/11/20263:29:32 AMsell$10.01$0.000241510.010.000241541,462.22
0xA79...BC93
0x72...eba4
02/11/20263:29:17 AMbuy$5.83$0.00024325.830.000243224,000
0xd69...B09F
0xcc...f930
02/11/20263:28:48 AMbuy$5.82$0.00024275.820.000242724,000
0xd69...B09F
0x19...6bff
02/11/20263:27:59 AMbuy$5.81$0.00024225.810.000242224,000
0xd69...B09F
0x3b...26b6
02/11/20263:27:56 AMsell$26.57$0.000241626.570.0002416109,954.78
0x24a...C14a
0xc8...ee68
02/11/20262:48:19 AMsell$10.03$0.00024310.030.00024341,267.14
0xA79...BC93
0xaa...5b64
02/11/20262:36:16 AMsell$8.94$0.00024388.940.000243836,697.27
0x43C...1373
0xdf...100a
02/11/20261:41:53 AMbuy$5.89$0.00024545.890.000245424,000
0xd69...B09F
0x7c...b210
02/11/20261:15:27 AMbuy$5.87$0.00024495.870.000244924,000
0xd69...B09F
0x76...85fa
02/11/20261:01:18 AMsell$10.01$0.000243610.010.000243641,105.91
0xA79...BC93
0x95...fda2
02/11/20261:00:32 AMbuy$6.35$0.00024526.350.000245225,900
0xd69...B09F
0xbb...3150
02/11/202612:33:59 AMsell$10.01$0.000243910.010.000243941,058
0xA79...BC93
0xb0...6eec
02/11/202612:15:55 AMbuy$5.42$0.00024555.420.000245522,100
0xd69...B09F
0x35...d3e8
02/10/202611:44:23 PMbuy$5.88$0.00024515.880.000245124,000
0xd69...B09F
0x33...709b