- WhatToFarm
- Cronos
- VVS Finance
- FER-USDC LPs
Info about FER-USDC pair
- Pooled FER:
- 16.52M
- Pooled USDC:
- $7,756.94
FER/USDC price stats on Cronos
As of November 14, 2025, the current price of FER token on DEX VVS Finance is $0.0004703. FER price is down -17.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,159.95. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $2,406,062.84. The liquidity pool contract is 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 with total value locked (TVL) of $15,513.88. The FER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/USDC now?
The current liquidity of FER/USDC with the contract address 0x564f1ABDde386eD58bA5907d91F1741fE275e8c2 is $15,513.88.
How many transactions are there in the FER/USDC pool in the last 24 hours?
The total transactions of FER/USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FER/USDC pool in the last 24 hours?
FER/USDC pool has a trading volume of $2,159.95 in the last 24 hours.
What is the exchange rate of 1 FER to USDC?
The exchange rate of 1 FER to USDC is 0.0004703, captured at 10:36 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0004703 today.
FER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:31:10 AM | buy | $9.4 | $0.0004703 | 9.4 | 0.0004703 | 20,000 | 0xdf...ad2b | |
| 11/14/2025 | 7:02:25 AM | buy | $9.38 | $0.0004691 | 9.38 | 0.0004691 | 20,000 | 0x7d...4f6b | |
| 11/14/2025 | 6:59:59 AM | buy | $9.36 | $0.000468 | 9.36 | 0.000468 | 20,000 | 0xf2...e60e | |
| 11/14/2025 | 6:48:24 AM | sell | $2.74 | $0.0004648 | 2.74 | 0.0004648 | 5,914.9 | 0xc6...d924 | |
| 11/14/2025 | 5:20:49 AM | buy | $17.6 | $0.0004667 | 17.6 | 0.0004667 | 37,709.83 | 0x70...5168 | |
| 11/14/2025 | 5:05:26 AM | buy | $11.58 | $0.0004649 | 11.58 | 0.0004649 | 24,925.22 | 0x5c...9398 | |
| 11/14/2025 | 5:04:34 AM | buy | $11.62 | $0.0004635 | 11.62 | 0.0004635 | 25,068.2 | 0x74...67cb | |
| 11/14/2025 | 5:02:40 AM | buy | $27.41 | $0.0004612 | 27.41 | 0.0004612 | 59,440.83 | 0x94...f548 | |
| 11/14/2025 | 5:01:21 AM | buy | $17.29 | $0.0004585 | 17.29 | 0.0004585 | 37,719.99 | 0x7c...adc2 | |
| 11/14/2025 | 4:41:06 AM | sell | $26.85 | $0.0004563 | 26.85 | 0.0004563 | 58,849.34 | 0xe8...824c | |
| 11/14/2025 | 4:40:01 AM | sell | $5.61 | $0.0004583 | 5.61 | 0.0004583 | 12,261.39 | 0xc8...090c | |
| 11/14/2025 | 3:35:05 AM | buy | $16.96 | $0.0004604 | 16.96 | 0.0004604 | 36,855.59 | 0x1a...0c42 | |
| 11/14/2025 | 2:05:53 AM | buy | $12.9 | $0.0004586 | 12.9 | 0.0004586 | 28,128.26 | 0x85...884f | |
| 11/14/2025 | 1:40:07 AM | buy | $26.13 | $0.0004562 | 26.13 | 0.0004562 | 57,269.59 | 0x47...d40c | |
| 11/14/2025 | 1:23:33 AM | sell | $78.62 | $0.000456 | 78.62 | 0.000456 | 172,398.19 | 0x54...2f01 | |
| 11/14/2025 | 1:23:33 AM | buy | $5.26 | $0.0004544 | 5.26 | 0.0004544 | 11,583.31 | 0x0a...1aff | |
| 11/14/2025 | 1:21:39 AM | sell | $10.02 | $0.0004613 | 10.02 | 0.0004613 | 21,725.33 | 0x60...e7bf | |
| 11/14/2025 | 1:20:33 AM | sell | $52.87 | $0.0004651 | 52.87 | 0.0004651 | 113,671.85 | 0x7e...e10a | |
| 11/14/2025 | 1:20:29 AM | sell | $9.37 | $0.0004689 | 9.37 | 0.0004689 | 20,000 | 0xd3...b590 | |
| 11/14/2025 | 1:20:25 AM | buy | $29.17 | $0.0004705 | 29.17 | 0.0004705 | 61,998.6 | 0x21...0299 |