- WhatToFarm
- BNB Chain
- PancakeSwap
- Lingyan-WBNB LPs
Info about Lingyan-WBNB pair
- Pooled Lingyan:
- 184.91M
- Pooled WBNB:
- $38.03
Lingyan/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of Lingyan token on DEX PancakeSwap is $0.0001286. Lingyan price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,666.88. Lingyan token contract is 0x4227FF6d623D080FA2798bb73da5547BdFb78891 with a market cap $130,417.56. The liquidity pool contract is 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 with total value locked (TVL) of $48,230.68. The Lingyan/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lingyan/WBNB now?
The current liquidity of Lingyan/WBNB with the contract address 0x563F7C76c70a859567b0FfA96A8eEEADb2A7e582 is $48,230.68.
How many transactions are there in the Lingyan/WBNB pool in the last 24 hours?
The total transactions of Lingyan/WBNB is 88 in the last 24 hours, 80 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Lingyan/WBNB pool in the last 24 hours?
Lingyan/WBNB pool has a trading volume of $28,666.88 in the last 24 hours.
What is the exchange rate of 1 Lingyan to WBNB?
The exchange rate of 1 Lingyan to WBNB is 0.0000002029, captured at 6:01 PM UTC.
How much is 1 Lingyan in dollars?
The price of converting 1 Lingyan to USD is $0.0001286 today.
Lingyan-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:58:38 PM | buy | $384.73 | $0.0001286 | 0.6068 | 0.062029 | 2.99M | 0xc3...c42e | |
| 11/14/2024 | 5:55:20 PM | sell | $642.42 | $0.0001294 | 1.01 | 0.06204 | 4.96M | 0x34...dd97 | |
| 11/14/2024 | 5:52:08 PM | sell | $812.88 | $0.0001373 | 1.28 | 0.062166 | 5.92M | 0xc9...09a6 | |
| 11/14/2024 | 5:48:44 PM | buy | $429.46 | $0.0001401 | 0.6774 | 0.062211 | 3.06M | 0xb5...c356 | |
| 11/14/2024 | 5:45:32 PM | sell | $802.29 | $0.0001414 | 1.26 | 0.062233 | 5.67M | 0x2c...38ab | |
| 11/14/2024 | 5:42:20 PM | sell | $381.04 | $0.0001485 | 0.6004 | 0.06234 | 2.57M | 0x2f...3971 | |
| 11/14/2024 | 5:39:08 PM | buy | $560.44 | $0.0001479 | 0.8847 | 0.062335 | 3.79M | 0x0c...4173 | |
| 11/14/2024 | 5:35:56 PM | buy | $409.69 | $0.0001421 | 0.6477 | 0.062247 | 2.88M | 0x8e...4b7e | |
| 11/14/2024 | 5:32:44 PM | sell | $563.21 | $0.0001423 | 0.8904 | 0.06225 | 3.96M | 0x2c...d647 | |
| 11/14/2024 | 5:29:32 PM | sell | $377.39 | $0.0001477 | 0.5966 | 0.062335 | 2.55M | 0xf2...1e69 | |
| 11/14/2024 | 5:26:20 PM | buy | $727.01 | $0.0001464 | 1.14 | 0.062314 | 4.96M | 0x20...3b32 | |
| 11/14/2024 | 5:23:08 PM | buy | $815.06 | $0.0001377 | 1.28 | 0.062177 | 5.92M | 0x53...3c7c | |
| 11/14/2024 | 5:19:41 PM | buy | $732.83 | $0.0001292 | 1.15 | 0.062043 | 5.67M | 0xa0...84a3 | |
| 11/14/2024 | 5:16:29 PM | sell | $522.49 | $0.0001274 | 0.8259 | 0.062015 | 4.1M | 0xa5...57b7 | |
| 11/14/2024 | 5:13:17 PM | sell | $403.75 | $0.0001326 | 0.6373 | 0.062094 | 3.04M | 0xc9...bc00 | |
| 11/14/2024 | 5:11:17 PM | buy | $0.9914 | $0.0001355 | 0.001565 | 0.06214 | 7,312.33 | 0x26...3abf | |
| 11/14/2024 | 5:10:26 PM | buy | $343.02 | $0.0001336 | 0.5415 | 0.06211 | 2.57M | 0x39...940f | |
| 11/14/2024 | 5:07:32 PM | buy | $510.58 | $0.000129 | 0.806 | 0.062037 | 3.96M | 0xd1...f754 | |
| 11/14/2024 | 5:04:29 PM | buy | $318.36 | $0.0001246 | 0.5026 | 0.061967 | 2.55M | 0xbc...ac16 | |
| 11/14/2024 | 5:01:38 PM | buy | $547.98 | $0.00012 | 0.8651 | 0.061895 | 4.56M | 0x41...cfe9 |