- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 375.78
- Pooled WETH:
- $758.91
wstETH/WETH price stats on zkSync
As of October 5, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,839.18. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49,065.07. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,270,584.59. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $2,893,660.60. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $2,893,660.60.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $49,065.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,839.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:56:55 PM | sell | $1,128.52 | $2,839.18 | 0.4688 | 1.17 | 0.3974 | 0x3b...1bd1 | |
| 10/05/2024 | 5:54:17 PM | sell | $1,023.37 | $2,839.18 | 0.4251 | 1.17 | 0.3604 | 0xd3...5336 | |
| 10/05/2024 | 5:42:59 PM | sell | $1,128.46 | $2,839.19 | 0.4688 | 1.17 | 0.3974 | 0xa1...33e0 | |
| 10/05/2024 | 5:42:11 PM | sell | $921.98 | $2,839.19 | 0.383 | 1.17 | 0.3247 | 0xe2...fb42 | |
| 10/05/2024 | 5:39:31 PM | sell | $737.62 | $2,839.19 | 0.3064 | 1.17 | 0.2598 | 0x41...74a8 | |
| 10/05/2024 | 5:39:30 PM | sell | $496.5 | $2,839.19 | 0.2062 | 1.17 | 0.1748 | 0xa7...a8da | |
| 10/05/2024 | 3:37:12 PM | sell | $7,739.17 | $2,844.77 | 3.2 | 1.17 | 2.72 | 0xba...46fd | |
| 10/05/2024 | 3:36:11 PM | buy | $723.52 | $2,847.62 | 0.3 | 1.18 | 0.254 | - | 0xd4...2f77 |
| 10/05/2024 | 3:34:21 PM | sell | $31,915.71 | $2,844.79 | 13.23 | 1.17 | 11.21 | 0x1a...397b | |
| 10/05/2024 | 3:05:13 AM | buy | $10.76 | $2,833.18 | 0.004488 | 1.18 | 0.003801 | 0xdf...d906 | |
| 10/05/2024 | 3:02:43 AM | buy | $6.38 | $2,834.55 | 0.002657 | 1.18 | 0.00225 | 0x38...90e6 | |
| 10/04/2024 | 11:00:26 PM | buy | $24.2 | $2,857.43 | 0.01 | 1.18 | 0.008469 | 0x84...7594 | |
| 10/04/2024 | 10:21:27 PM | sell | $41.29 | $2,854.57 | 0.01706 | 1.17 | 0.01446 | 0x52...181b | |
| 10/04/2024 | 6:35:07 PM | sell | $3,167.51 | $2,850.57 | 1.31 | 1.17 | 1.11 | 0x9b...f5ca | |
| 10/04/2024 | 9:36:32 AM | sell | $0.4678 | $2,813.14 | 0.0001961 | 1.17 | 0.0001663 | - | 0x4a...1c00 |
| 10/04/2024 | 9:36:10 AM | sell | $2.61 | $2,813.14 | 0.001096 | 1.17 | 0.0009293 | - | 0xbc...ffe7 |
| 10/04/2024 | 3:25:12 AM | sell | $0.7113 | $2,794.83 | 0.0003002 | 1.17 | 0.0002545 | - | 0x8b...0a11 |
| 10/04/2024 | 1:28:07 AM | buy | $1.87 | $2,796.28 | 0.0007898 | 1.18 | 0.0006689 | - | 0x66...e06b |
| 10/03/2024 | 4:22:14 PM | sell | $4,727.32 | $2,750.34 | 2.02 | 1.17 | 1.71 | - | 0x12...b178 |
| 10/03/2024 | 4:15:20 PM | sell | $579.12 | $2,756.22 | 0.2478 | 1.17 | 0.2101 | - | 0x83...b427 |