- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.91
- Pooled WETH:
- $0.7746
ezETH/WETH price stats on Base
As of April 4, 2025, the current price of ezETH token on DEX DackieSwap V3 is $1,874.04. ezETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,610.08. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,707,480.70. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $12,482.88. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $12,482.88.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $16,610.08 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 5:42 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,874.04 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:03:39 PM | sell | $2.99 | $1,874.04 | 0.001664 | 1.04 | 0.0016 | 0x4c...ebb5 | |
| 04/04/2025 | 4:49:31 PM | sell | $705.51 | $1,865.39 | 0.3935 | 1.04 | 0.3782 | 0x8a...9d46 | |
| 04/04/2025 | 4:29:39 PM | sell | $10.28 | $1,863 | 0.005743 | 1.04 | 0.005519 | 0x1e...7e29 | |
| 04/04/2025 | 4:20:31 PM | sell | $0.09322 | $1,864.45 | 0.00005203 | 1.04 | 0.00005 | 0xb0...6b57 | |
| 04/04/2025 | 4:19:59 PM | sell | $72.08 | $1,864.46 | 0.04023 | 1.04 | 0.03866 | 0x03...69f4 | |
| 04/04/2025 | 2:57:17 PM | sell | $4.46 | $1,862.19 | 0.002497 | 1.04 | 0.0024 | 0xe7...4762 | |
| 04/04/2025 | 2:36:15 PM | sell | $40.5 | $1,853.93 | 0.02273 | 1.04 | 0.02185 | 0xdf...0ca7 | |
| 04/04/2025 | 1:54:59 PM | sell | $930.21 | $1,860.43 | 0.5203 | 1.04 | 0.5 | 0xed...9c67 | |
| 04/04/2025 | 1:47:01 PM | sell | $174.94 | $1,860.21 | 0.09788 | 1.04 | 0.09404 | 0x3e...bd3d | |
| 04/04/2025 | 1:47:01 PM | sell | $3,151.03 | $1,860.58 | 1.76 | 1.04 | 1.69 | 0x4a...5965 | |
| 04/04/2025 | 1:08:43 PM | sell | $48.19 | $1,861.72 | 0.02695 | 1.04 | 0.02588 | 0x6a...b97d | |
| 04/04/2025 | 12:50:01 PM | sell | $13.3 | $1,855.48 | 0.007464 | 1.04 | 0.007169 | 0xc6...4ea2 | |
| 04/04/2025 | 12:16:31 PM | sell | $9.4 | $1,853.9 | 0.005279 | 1.04 | 0.00507 | 0x54...5c34 | |
| 04/04/2025 | 12:11:13 PM | sell | $10.06 | $1,855.18 | 0.005649 | 1.04 | 0.005426 | 0x75...a243 | |
| 04/04/2025 | 11:42:33 AM | sell | $117.9 | $1,845.19 | 0.06652 | 1.04 | 0.0639 | 0x88...c63c | |
| 04/04/2025 | 11:14:49 AM | sell | $7.05 | $1,853.2 | 0.003964 | 1.04 | 0.003808 | 0x15...8a82 | |
| 04/04/2025 | 10:48:21 AM | buy | $132.74 | $1,863.08 | 0.07419 | 1.04 | 0.07124 | 0xb1...98a2 | |
| 04/04/2025 | 10:37:31 AM | sell | $34.24 | $1,871 | 0.01905 | 1.04 | 0.0183 | 0x85...ddec | |
| 04/04/2025 | 10:26:27 AM | sell | $0.2377 | $1,869.29 | 0.0001324 | 1.04 | 0.0001271 | 0x59...94e1 | |
| 04/04/2025 | 10:06:15 AM | sell | $3.61 | $1,902.53 | 0.00198 | 1.04 | 0.001902 | 0xa8...3492 |