WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.079385
Price
0.0103814 WETH
TVL
$96,661.08
MKT CAP
$63.4K
5m
0%
1h
0%
4h
70.64%
24h
70.64%
Share
TXNS
52
Buys
1
Sells
51
Volume
12K
Telegram price alerts
Pair:
0x56221a772cd7461cB975fdd37dcF2D5a8a8fDA7D
BURGER:
0x7F16454c8D8a95543382776e37E9f798Feb29aF1
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
518B
Pooled WETH:
$19.64

BURGER/WETH price stats on Base

As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.00000009385. BURGER price is up 70.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,598.86. BURGER token contract is 0x7F16454c8D8a95543382776e37E9f798Feb29aF1 with a market cap $63,445.12. The liquidity pool contract is 0x56221a772cd7461cB975fdd37dcF2D5a8a8fDA7D with total value locked (TVL) of $96,661.09. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x56221a772cd7461cB975fdd37dcF2D5a8a8fDA7D is $96,661.09.

The total transactions of BURGER/WETH is 52 in the last 24 hours, 1 of which are buy transactions, and 51 are sales transactions.

BURGER/WETH pool has a trading volume of $11,598.86 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000003814, captured at 1:51 AM UTC.

The price of converting 1 BURGER to USD is $0.00000009385 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:17:51 AMbuy$142.22$0.0793850.05780.01038141.52B
0x983...F317
0x36...a491
09/20/202412:17:25 AMbuy$127.46$0.0793330.05180.01037931.37B
0x983...F317
0x45...796b
09/20/202412:16:55 AMbuy$110.01$0.079290.04470.01037741.18B
0x424...e163
0x61...4797
09/20/202412:16:21 AMbuy$413.43$0.0791930.16790.01037334.5B
0x002...D22A
0x02...a46f
09/20/202412:15:49 AMbuy$16.26$0.0791180.00660.01037178.36M
0x002...D22A
0xb2...46b1
09/20/202412:15:19 AMbuy$331.89$0.0790510.13470.01036733.67B
0x2CB...A9ba
0xaf...eb95
09/20/202412:14:49 AMbuy$413.21$0.078910.16770.01036164.64B
0xFC1...3aE4
0x23...3399
09/20/202412:14:25 AMbuy$171.35$0.0787920.06960.01035711.95B
0x002...D22A
0x58...f5a0
09/20/202412:14:01 AMbuy$16.74$0.0787570.00680.0103557191.16M
0x2CB...A9ba
0x5c...0073
09/20/202412:13:31 AMbuy$220.59$0.0787130.08960.01035392.53B
0x983...F317
0x99...9602
09/20/202412:12:57 AMbuy$489.02$0.0785820.19860.01034855.7B
0x22E...7A98
0xe8...f79b
09/20/202412:12:01 AMbuy$177.08$0.0784340.07180.01034192.1B
0x2CB...A9ba
0xcf...6352
09/20/202412:11:33 AMbuy$258.21$0.0783450.10480.01033873.09B
0x983...F317
0x39...8128
09/20/202412:11:03 AMbuy$227.84$0.0782640.09240.01033512.76B
0x504...48e5
0xcf...0fc3
09/20/202412:10:37 AMbuy$370.07$0.0781490.15020.01033074.54B
0xcC3...90A6
0x21...fe77
09/20/202412:10:07 AMbuy$87.56$0.0780750.03550.01032741.08B
0x22E...7A98
0xfe...8c43
09/20/202412:09:39 AMbuy$62.4$0.0780480.02530.0103263775.29M
0x424...e163
0xd5...af54
09/20/202412:09:07 AMbuy$356.75$0.0779640.14480.01032324.48B
0xf57...646A
0x6a...2f30
09/20/202412:08:39 AMbuy$293.42$0.0778550.1190.01031853.74B
0xFC1...3aE4
0x88...5dfc
09/20/202412:08:13 AMbuy$81.12$0.0777890.03290.01031591.04B
0x002...D22A
0xaf...88f4