WhatToFarm
/
Get started
12 Swap

Info about ZGAP-WETH pair

Price USD
$0.083677
Price
0.0111568 WETH
TVL
$0.5049
MKT CAP
$3.68
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
648
Buys
447
Sells
201
Volume
546K
Telegram price alerts
Pair:
0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58
ZGAP:
0x58d9a3eFb0dFAb2ab008BfA60c1Db382f92B644A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZGAP:
68.66M
Pooled WETH:
$0.0001076

ZGAP/WETH price stats on Ethereum

As of October 28, 2026, the current price of ZGAP token on DEX Unknown DEX is $0.000000003677. ZGAP price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $546,221.94. ZGAP token contract is 0x58d9a3eFb0dFAb2ab008BfA60c1Db382f92B644A with a market cap $3.68. The liquidity pool contract is 0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58 with total value locked (TVL) of $0.50. The ZGAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZGAP/WETH with the contract address 0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58 is $0.50.

The total transactions of ZGAP/WETH is 648 in the last 24 hours, 447 of which are buy transactions, and 201 are sales transactions.

ZGAP/WETH pool has a trading volume of $546,221.94 in the last 24 hours.

The exchange rate of 1 ZGAP to WETH is 0.000000000001568, captured at 1:10 AM UTC.

The price of converting 1 ZGAP to USD is $0.000000003677 today.

ZGAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:34:35 AMsell$0.2524$0.08367710.730.011156868.66M
0xF26...6A85
0x3a...e979
10/27/20269:10:11 PMsell$5,902.01$0.00036633.280.06156316.11M
0xfd8...d1e2
0xf1...d412
10/27/20269:10:11 PMsell$6,470.36$0.00036637.070.06156317.66M
0xA6a...01A1
0x51...2aea
10/27/20269:09:11 PMbuy$849.64$0.0013960.36260.06596608,424.45
0xACB...d714
0x58...fab4
10/27/20269:08:23 PMbuy$231.93$0.0013130.0990.065607176,552.55
0x25f...b4EA
0x58...502c
10/27/20269:08:23 PMbuy$937.11$0.0013460.40.065745696,213.76
0x8cE...a19d
0xe8...c610
10/27/20269:08:11 PMsell$984.01$0.0013940.420.065954705,406.97
0x6F8...e97a
0x8f...ae70
10/27/20269:08:11 PMsell$1,217.61$0.0013320.51970.065689913,458.61
0xBE3...5658
0xf6...9ec2
10/27/20269:07:47 PMbuy$1,349.47$0.0013920.57620.065945969,249.51
0x38d...C015
0xaf...319e
10/27/20269:07:23 PMbuy$811.63$0.0013310.34650.065686609,343.9
0x44A...e727
0x2d...2ab2
10/27/20269:07:23 PMbuy$210.81$0.0013030.090.065566161,689.96
0xB5B...1103
0xa4...3b06
10/27/20269:07:11 PMsell$1,204.1$0.0013230.5140.065649909,971.25
0x425...92Cc
0x7f...2237
10/27/20269:06:47 PMbuy$1,159.21$0.0013320.4950.065688870,153.39
0xc84...eC04
0x2d...a047
10/27/20269:06:23 PMbuy$1,159.37$0.0012680.4950.065416913,853.42
0x105...451F
0x21...6ffb
10/27/20269:06:11 PMsell$1,257.79$0.0012650.53650.065396994,250.45
0xEA4...169C
0x2e...4476
10/27/20269:06:11 PMsell$1,079.5$0.0013290.46040.065669812,130.46
0xf71...bd6e
0xab...c187
10/27/20269:05:59 PMbuy$752.83$0.0012330.350.065268610,277
0xEbb...5E39
0x18...cb64
10/27/20269:05:35 PMbuy$347.81$0.001260.14850.06538275,984.11
0x9eE...cc57
0x02...1dbe
10/27/20269:05:35 PMbuy$927.49$0.0012940.3960.065528716,288.52
0x311...77a6
0xbc...0022
10/27/20269:04:59 PMsell$1,270.06$0.0012780.54180.065454993,321.92
0x948...23bF
0xc6...58a6