- WhatToFarm
- BNB Chain
- Unknown DEX
- BOOK-WBNB LPs
Info about BOOK-WBNB pair
- Pooled BOOK:
- 53.4M
- Pooled WBNB:
- $239.92
BOOK/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of BOOK token on DEX Unknown DEX is $0.00356. BOOK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $44,549.23. BOOK token contract is 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F with a market cap $1,477,819.19. The liquidity pool contract is 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 with total value locked (TVL) of $355,086.15. The BOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOOK/WBNB now?
The current liquidity of BOOK/WBNB with the contract address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 is $355,086.15.
How many transactions are there in the BOOK/WBNB pool in the last 24 hours?
The total transactions of BOOK/WBNB is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BOOK/WBNB pool in the last 24 hours?
BOOK/WBNB pool has a trading volume of $44,549.23 in the last 24 hours.
What is the exchange rate of 1 BOOK to WBNB?
The exchange rate of 1 BOOK to WBNB is 0.000005177, captured at 1:18 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.00356 today.
BOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:16:06 PM | sell | $17.8 | $0.00356 | 0.02588 | 0.055177 | 5,000 | 0x21...6c7e | |
| 01/24/2025 | 1:13:18 PM | sell | $146.24 | $0.003563 | 0.2126 | 0.055181 | 41,045.17 | 0xbe...4634 | |
| 01/24/2025 | 12:51:48 PM | sell | $74.84 | $0.003563 | 0.1089 | 0.055187 | 21,000 | 0xef...863c | |
| 01/24/2025 | 12:39:48 PM | sell | $112.52 | $0.00356 | 0.164 | 0.055192 | 31,601.77 | 0xe4...1719 | |
| 01/24/2025 | 12:32:06 PM | sell | $2.08 | $0.003573 | 0.00303 | 0.055195 | 583.23 | 0x07...725e | |
| 01/24/2025 | 12:19:42 PM | sell | $5.8 | $0.003573 | 0.008444 | 0.055195 | 1,625.22 | 0x12...9b09 | |
| 01/24/2025 | 12:12:48 PM | sell | $35.73 | $0.003573 | 0.05196 | 0.055196 | 10,000 | 0xbe...5a45 | |
| 01/24/2025 | 12:04:54 PM | sell | $10.25 | $0.003574 | 0.0149 | 0.055198 | 2,868.22 | 0x51...8b13 | |
| 01/24/2025 | 11:10:33 AM | buy | $0.1514 | $0.003651 | 0.00022 | 0.055304 | 41.47 | 0x59...26cb | |
| 01/24/2025 | 11:09:27 AM | sell | $0.006713 | $0.003578 | 0.059751 | 0.055198 | 1.87 | 0x96...328b | |
| 01/24/2025 | 11:08:03 AM | buy | $0.006884 | $0.003651 | 0.00001 | 0.055304 | 1.88 | 0x47...d69e | |
| 01/24/2025 | 11:06:00 AM | buy | $5.78 | $0.003651 | 0.0084 | 0.055303 | 1,583.75 | 0xee...cd97 | |
| 01/24/2025 | 10:53:18 AM | buy | $144.56 | $0.003648 | 0.21 | 0.055299 | 39,624.1 | 0xea...358b | |
| 01/24/2025 | 10:47:15 AM | buy | $0.8335 | $0.003646 | 0.00121 | 0.055295 | 228.62 | 0x46...cf2f | |
| 01/24/2025 | 9:55:24 AM | sell | $5.95 | $0.003572 | 0.008652 | 0.05519 | 1,667.03 | 0xed...0021 | |
| 01/24/2025 | 9:51:51 AM | buy | $7.74 | $0.003645 | 0.01124 | 0.055295 | 2,123.91 | 0xf1...cba3 | |
| 01/24/2025 | 9:45:15 AM | buy | $5.38 | $0.003645 | 0.007822 | 0.055295 | 1,477.2 | 0x2d...f1cc | |
| 01/24/2025 | 9:44:03 AM | sell | $1.34 | $0.003572 | 0.00195 | 0.05519 | 375.79 | 0x46...5726 | |
| 01/24/2025 | 9:41:30 AM | buy | $1.36 | $0.003645 | 0.00199 | 0.055295 | 375.79 | 0x94...bf33 | |
| 01/24/2025 | 8:40:00 AM | sell | $1.35 | $0.003566 | 0.001978 | 0.05519 | 381.13 | 0x77...7986 |