WhatToFarm
/
Get started
12 Swap

Info about pongo-WETH pair

Price USD
$0.00005059
Price
0.071849 WETH
TVL
$651,840.01
MKT CAP
$388K
5m
0%
1h
0%
4h
40.67%
24h
40.67%
Share
TXNS
131
Buys
1
Sells
130
Volume
53K
Telegram price alerts
Pair:
0x55F628452AEC7a38825a43091aC4bb6e792EDFFC
pongo:
0x5B90AB9C185C1829C1D62Cebcab9fe1A65Ebb277
WETH:
0x4200000000000000000000000000000000000006
Pooled pongo:
6.47B
Pooled WETH:
$119.11

pongo/WETH price stats on Base

As of February 22, 2025, the current price of pongo token on DEX Unknown DEX is $0.00005059. pongo price is up 40.67% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $52,569.34. pongo token contract is 0x5B90AB9C185C1829C1D62Cebcab9fe1A65Ebb277 with a market cap $387,970.56. The liquidity pool contract is 0x55F628452AEC7a38825a43091aC4bb6e792EDFFC with total value locked (TVL) of $651,840.01. The pongo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pongo/WETH with the contract address 0x55F628452AEC7a38825a43091aC4bb6e792EDFFC is $651,840.01.

The total transactions of pongo/WETH is 131 in the last 24 hours, 1 of which are buy transactions, and 130 are sales transactions.

pongo/WETH pool has a trading volume of $52,569.34 in the last 24 hours.

The exchange rate of 1 pongo to WETH is 0.00000001849, captured at 2:09 PM UTC.

The price of converting 1 pongo to USD is $0.00005059 today.

pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:39:27 PMbuy$363.09$0.000050590.13270.0718497.18M
0x418...6204
0xb2...1a41
02/22/202512:39:11 PMbuy$574.88$0.000050440.21010.07184311.4M
0x880...063f
0x18...c61e
02/22/202512:38:49 PMbuy$463.51$0.000050280.16940.0718379.22M
0x411...6Ed6
0x02...513b
02/22/202512:38:33 PMbuy$417$0.000050150.15240.0718328.31M
0x880...063f
0xea...3ac7
02/22/202512:38:17 PMbuy$447.8$0.000050030.16360.0718288.95M
0x873...33B5
0xb9...5e6e
02/22/202512:38:03 PMbuy$552.69$0.000049880.20190.07182211.08M
0xBB9...536C
0xd4...7c84
02/22/202512:37:45 PMbuy$321.65$0.000049750.11750.0718176.46M
0x42C...C600
0x54...6339
02/22/202512:37:31 PMbuy$364.08$0.000049640.1330.0718137.33M
0x418...6204
0xe3...8cb3
02/22/202512:37:13 PMbuy$536.56$0.000049510.1960.07180810.84M
0x411...6Ed6
0xf8...635a
02/22/202512:36:59 PMbuy$363.33$0.000049410.13260.0718037.35M
0x443...5F25
0xb0...ad56
02/22/202512:36:45 PMbuy$239.09$0.00004930.08730.07184.85M
0x880...063f
0xd2...f3d0
02/22/202512:36:31 PMbuy$286.47$0.000049220.10460.0717975.82M
0x873...33B5
0x8c...de12
02/22/202512:36:15 PMbuy$452.67$0.00004910.16530.0717939.22M
0xBB9...536C
0x96...c527
02/22/202512:35:59 PMbuy$379.01$0.000048970.13840.0717887.74M
0xaB6...bcD3
0xf7...37bc
02/22/202512:35:43 PMbuy$210.31$0.000048880.07680.0717854.3M
0x79A...57FA
0x33...f255
02/22/202512:35:29 PMbuy$452.83$0.000048740.16550.0717819.29M
0x42C...C600
0x86...04d4
02/22/202512:35:11 PMbuy$578.15$0.000048580.21130.07177511.9M
0x418...6204
0x42...8e21
02/22/202512:34:53 PMbuy$280.45$0.000048450.10250.0717715.79M
0x84B...a4DE
0xd2...344a
02/22/202512:34:37 PMbuy$264.93$0.000048380.09680.0717685.47M
0x411...6Ed6
0xf2...6f76
02/22/202512:34:17 PMbuy$578.85$0.000048260.21150.07176311.99M
0x443...5F25
0x3a...2fb9