WhatToFarm
/
Get started
12 Swap

Info about Pepina-WETH pair

Price USD
$0.002715
Price
0.051106 WETH
TVL
$161,264.74
MKT CAP
$2.7M
5m
-7.55%
1h
-3.96%
4h
2,539%
24h
2,539%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83
Pepina:
0x90A36713577D661e8f3ae0085DfED7f4460a2E71
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Pepina:
30.33M
Pooled WETH:
$32.13

Pepina/WETH price stats on Robinhood

As of October 20, 2026, the current price of Pepina token on DEX Unknown DEX is $0.002715. Pepina price is up 2,539% in the last 24 hours. The trading history for the last 24 hours contains 4739 trades with trading volume of $1,558,589.47. Pepina token contract is 0x90A36713577D661e8f3ae0085DfED7f4460a2E71 with a market cap $2,715,331.95. The liquidity pool contract is 0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83 with total value locked (TVL) of $161,264.74. The Pepina/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Pepina/WETH with the contract address 0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83 is $161,264.74.

The total transactions of Pepina/WETH is 4739 in the last 24 hours, 2770 of which are buy transactions, and 1969 are sales transactions.

Pepina/WETH pool has a trading volume of $1,558,589.47 in the last 24 hours.

The exchange rate of 1 Pepina to WETH is 0.000001106, captured at 10:36 PM UTC.

The price of converting 1 Pepina to USD is $0.002715 today.

Pepina-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:36:20 PMsell$736.46$0.0027150.30.051106271,224.91
0x91a...a9Ab
0x24...6d4c
10/20/202610:36:01 PMsell$981.7$0.0027690.40.051128354,449.45
0x976...4D5D
0xd7...53f6
10/20/202610:36:01 PMbuy$10.02$0.0027370.0040840.0511153,661.52
0xACe...Db03
0xe2...724f
10/20/202610:36:01 PMbuy$25.28$0.0027380.01030.0511159,231.66
0x3eB...c9C8
0x21...db1e
10/20/202610:35:56 PMsell$24.88$0.0028030.010140.0511428,876.4
0x3eB...c9C8
0xf7...e8a3
10/20/202610:35:56 PMsell$9.87$0.0028040.0040230.0511423,520.58
0xACe...Db03
0xe7...d0db
10/20/202610:35:24 PMsell$736.39$0.002830.30.051153260,162.09
0x2e0...d295
0x41...7256
10/20/202610:35:20 PMbuy$399.66$0.0028430.16270.051158140,572.34
0xB49...cb4E
0xd0...14e3
10/20/202610:35:20 PMbuy$585.06$0.0028090.23830.051144208,231.91
0xC28...a4da
0xc2...a8d7
10/20/202610:35:19 PMsell$736.38$0.0028130.30.051146261,717.38
0x9C0...A42b
0xfc...df09
10/20/202610:35:11 PMsell$736.62$0.0028640.30.051166257,140.39
0xbE6...03B0
0x14...1346
10/20/202610:35:08 PMbuy$581.49$0.002870.23680.051169202,578.01
0x43E...16f6
0xcd...6e1b
10/20/202610:34:56 PMbuy$10.02$0.0028470.0040840.051163,520.58
0xACe...Db03
0xed...101b
10/20/202610:34:56 PMbuy$25.28$0.0028480.01030.051168,876.4
0x3eB...c9C8
0x38...8d64
10/20/202610:34:55 PMsell$1,091.71$0.0028830.44470.051174378,564.03
0x501...EaeA
0xca...4833
10/20/202610:34:43 PMbuy$522.58$0.0029040.21280.051183179,914.8
0xF0e...df2A
0x65...13d2
10/20/202610:34:43 PMbuy$470.52$0.002870.19160.051169163,911.49
0xb32...28DB
0xc9...274c
10/20/202610:34:31 PMbuy$280.44$0.0028060.11420.05114399,931.9
0x55D...2EC2
0x49...3a6a
10/20/202610:34:31 PMbuy$562.51$0.0028340.22910.051154198,424.2
0xC08...00f2
0x78...e257
10/20/202610:34:19 PMbuy$356.15$0.0027850.1450.051134127,840.96
0x8fF...2032
0xd9...9e0f