Info about SON-WBNB pair
- Pooled SON:
- 906.02B
- Pooled WBNB:
- $0.002692
SON/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of SON token on DEX PancakeSwap is $0.000000000001981. SON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SON token contract is 0x413EcA30181F7eD78De38da95F44fC53F664157A with a market cap $1,962.31. The liquidity pool contract is 0x5585b00B1fd30Ab27b873d72Cf6B5C5886a3343f with total value locked (TVL) of $3.56. The SON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SON/WBNB now?
The current liquidity of SON/WBNB with the contract address 0x5585b00B1fd30Ab27b873d72Cf6B5C5886a3343f is $3.56.
How many transactions are there in the SON/WBNB pool in the last 24 hours?
The total transactions of SON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SON/WBNB pool in the last 24 hours?
SON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SON to WBNB?
The exchange rate of 1 SON to WBNB is 0.000000000000003, captured at 1:01 AM UTC.
How much is 1 SON in dollars?
The price of converting 1 SON to USD is $0.000000000001981 today.
SON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:52:22 PM | sell | $0.077699 | $0.0111981 | 0.091165 | 0.0143 | 39,335.46 | 0x98...26b8 | |
07/02/2025 | 2:17:13 PM | buy | $0.003877 | $0.011197 | 0.055902 | 0.0143 | 1.99B | 0xb9...d3ab | |
07/02/2025 | 10:42:46 AM | sell | $0.062576 | $0.0111974 | 0.093915 | 0.0143 | 132,664.67 | 0x0a...a765 | |
07/02/2025 | 10:42:45 AM | buy | $0.01294 | $0.0111908 | 0.00001967 | 0.01429 | 6.68B | 0x84...1629 | |
07/02/2025 | 10:40:36 AM | sell | $0.079064 | $0.0111908 | 0.091377 | 0.01429 | 47,359.13 | 0x7b...4505 | |
07/02/2025 | 10:39:58 AM | buy | $0.004543 | $0.0111908 | 0.056902 | 0.01429 | 2.37B | 0x1d...b22d | |
07/02/2025 | 10:35:31 AM | buy | $0.004961 | $0.0111908 | 0.057538 | 0.01429 | 2.6B | 0x25...449d | |
07/01/2025 | 9:03:52 PM | sell | $0.001032 | $0.0111764 | 0.051596 | 0.0142728 | 553.94M | 0x6f...da64 | |
06/30/2025 | 4:14:50 AM | buy | $0.004453 | $0.0111769 | 0.056793 | 0.01427 | 2.48B | 0xe6...bda2 | |
06/29/2025 | 6:52:43 PM | sell | $0.061107 | $0.0111689 | 0.091704 | 0.01426 | 66,267.51 | 0x81...713c | |
06/29/2025 | 4:48:16 PM | buy | $0.005219 | $0.011169 | 0.05803 | 0.01426 | 3.12B | 0x05...cfa4 | |
06/29/2025 | 12:19:41 PM | sell | $0.061037 | $0.011169 | 0.091595 | 0.01426 | 62,428.59 | 0xb6...f3b7 | |
06/29/2025 | 12:11:50 PM | buy | $0.004873 | $0.011169 | 0.057494 | 0.01426 | 2.93B | 0xae...d85a | |
06/29/2025 | 12:09:26 PM | buy | $0.004902 | $0.0111625 | 0.057537 | 0.01425 | 2.96B | 0xb9...da6d | |
06/29/2025 | 11:59:29 AM | sell | $0.008464 | $0.0111625 | 0.00001301 | 0.01425 | 5.13B | 0xef...ccb9 | |
06/29/2025 | 11:24:17 AM | buy | $0.004494 | $0.011169 | 0.05691 | 0.01426 | 2.7B | 0x57...0831 | |
06/29/2025 | 11:17:10 AM | buy | $0.002613 | $0.0111625 | 0.054018 | 0.01425 | 1.58B | 0x8b...92ee | |
06/29/2025 | 8:04:01 AM | sell | $0.1347 | $0.0111649 | 0.0002071 | 0.0142535 | 75.58B | 0x2d...60c4 | |
06/29/2025 | 3:20:28 AM | sell | $0.002916 | $0.0111946 | 0.054495 | 0.0143 | 1.51B | 0x79...e2df | |
06/29/2025 | 2:56:20 AM | buy | $0.005321 | $0.0111946 | 0.058202 | 0.0143 | 2.75B | 0x76...7455 |