- WhatToFarm
- BNB Chain
- PancakeSwap
- USDA-WBNB LPs
Info about USDA-WBNB pair
- Pooled USDA:
- 136,221.45
- Pooled WBNB:
- $549.86
USDA/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of USDA token on DEX PancakeSwap is $2.51. USDA price is up 922% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $288,761.37. USDA token contract is 0x6F74A3A5280f16D046ef4530270647D831912350 with a market cap $2,515,524.25. The liquidity pool contract is 0x556c881E70Ac19636F6F6B7EF351F60Bc6E4dC66 with total value locked (TVL) of $685,336.77. The USDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDA/WBNB now?
The current liquidity of USDA/WBNB with the contract address 0x556c881E70Ac19636F6F6B7EF351F60Bc6E4dC66 is $685,336.77.
How many transactions are there in the USDA/WBNB pool in the last 24 hours?
The total transactions of USDA/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDA/WBNB pool in the last 24 hours?
USDA/WBNB pool has a trading volume of $288,761.37 in the last 24 hours.
What is the exchange rate of 1 USDA to WBNB?
The exchange rate of 1 USDA to WBNB is 0.004036, captured at 7:18 AM UTC.
How much is 1 USDA in dollars?
The price of converting 1 USDA to USD is $2.51 today.
USDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:43:51 AM | buy | $24,914.86 | $2.51 | 39.98 | 0.004036 | 10,654.34 | 0xbc...6c79 | |
| 11/17/2024 | 5:42:33 AM | buy | $36,699.43 | $2.16 | 58.89 | 0.003471 | 19,130.67 | 0x70...8386 | |
| 11/17/2024 | 5:41:21 AM | buy | $12,320.39 | $1.62 | 19.77 | 0.002604 | 7,591.68 | 0x59...881b | |
| 11/17/2024 | 5:40:15 AM | buy | $24,111.08 | $1.54 | 38.69 | 0.002484 | 17,067.71 | 0x09...63d1 | |
| 11/17/2024 | 5:39:12 AM | buy | $2,405.52 | $1.27 | 3.86 | 0.002043 | 1,888.78 | 0x32...ff77 | |
| 11/17/2024 | 5:37:54 AM | buy | $8,568.88 | $1.21 | 13.75 | 0.001952 | 7,044.04 | 0xd0...89c5 | |
| 11/17/2024 | 5:36:57 AM | buy | $2,673.48 | $1.16 | 4.29 | 0.001861 | 2,304.5 | 0x98...92d1 | |
| 11/17/2024 | 5:35:42 AM | buy | $17,717.12 | $1.14 | 28.37 | 0.001835 | 16,693.58 | 0xa3...22f1 | |
| 11/17/2024 | 5:34:36 AM | buy | $8,053.91 | $0.9438 | 12.89 | 0.00151 | 8,533.26 | 0xd4...88d2 | |
| 11/17/2024 | 5:33:45 AM | sell | $11,649.36 | $0.9065 | 18.63 | 0.00145 | 12,191.55 | 0xac...5770 | |
| 11/17/2024 | 5:32:24 AM | buy | $7,798.13 | $0.9795 | 12.46 | 0.001565 | 7,961.28 | 0xc4...5b36 | |
| 11/17/2024 | 5:31:27 AM | buy | $9,424.99 | $0.9033 | 15.04 | 0.001441 | 10,433.35 | 0x81...3abd | |
| 11/17/2024 | 5:30:30 AM | buy | $15,106.91 | $0.8621 | 24.07 | 0.001373 | 18,898.32 | 0xf2...e430 | |
| 11/17/2024 | 5:29:15 AM | buy | $2,422.63 | $0.7298 | 3.86 | 0.001162 | 3,319.32 | 0x5e...cfb0 | |
| 11/17/2024 | 5:28:09 AM | buy | $14,297.28 | $0.7185 | 22.78 | 0.001144 | 21,522.66 | 0xde...e5ae | |
| 11/17/2024 | 5:27:06 AM | buy | $3,232.38 | $0.601 | 5.15 | 0.0009575 | 5,378.2 | 0x32...3b8f | |
| 11/17/2024 | 5:25:45 AM | buy | $26,976.43 | $0.5881 | 42.98 | 0.0009369 | 54,627.24 | 0x24...dbcf | |
| 11/17/2024 | 5:24:57 AM | sell | $4,219.25 | $0.4242 | 6.72 | 0.0006759 | 9,945.25 | 0xbe...1788 | |
| 11/17/2024 | 5:24:45 AM | sell | $3,207.49 | $0.4469 | 5.11 | 0.000712 | 7,176.91 | 0x98...02df | |
| 11/17/2024 | 5:23:30 AM | buy | $19,435.6 | $0.4582 | 30.95 | 0.0007298 | 48,766.2 | 0x7b...cc2c |