WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00001041
Price
0.083353 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
65.55%
Share
TXNS
46
Buys
0
Sells
46
Volume
14K
Telegram price alerts
Pair:
0x553A33dA5d549e9edBCEa01efC644186A2e271e2
CNNELON:
0xb077681b6a57d8a83a4591853ceb4e7B325698Df
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0113463
Pooled WETH:
$0.0175

CNNELON/WETH price stats on Base

As of November 15, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001041. CNNELON price is up 65.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,826.92. CNNELON token contract is 0xb077681b6a57d8a83a4591853ceb4e7B325698Df with a market cap $78,196.45. The liquidity pool contract is 0x553A33dA5d549e9edBCEa01efC644186A2e271e2 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x553A33dA5d549e9edBCEa01efC644186A2e271e2 is $1.00.

The total transactions of CNNELON/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

CNNELON/WETH pool has a trading volume of $13,826.92 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000003353, captured at 4:26 PM UTC.

The price of converting 1 CNNELON to USD is $0.00001041 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:30:53 AMbuy$256.76$0.000010410.08270.08335324.66M
0xf57...646A
0xd4...1320
11/15/202410:30:23 AMbuy$564.44$0.000010270.18180.08330854.95M
0xFC1...3aE4
0x15...9087
11/15/202410:29:55 AMbuy$11.5$0.000010180.00370.0832761.13M
0x22E...7A98
0x54...da82
11/15/202410:29:27 AMbuy$420.07$0.000010110.13510.08325241.53M
0xEe4...eBEE
0x87...decb
11/15/202410:28:55 AMbuy$75.2$0.000010020.02420.0832257.5M
0xFC1...3aE4
0xc4...5457
11/15/202410:28:21 AMbuy$222.38$0.0599820.07150.08320922.28M
0x002...D22A
0x8a...b2cc
11/15/202410:27:51 AMbuy$574.24$0.0598440.18470.08316658.33M
0x2CB...A9ba
0xe2...0224
11/15/202410:27:15 AMbuy$237.37$0.0596890.07650.08312224.5M
0xFC1...3aE4
0x1a...0388
11/15/202410:26:49 AMbuy$123.65$0.0596170.03990.08310312.86M
0x002...D22A
0xed...30ae
11/15/202410:26:21 AMbuy$459.94$0.0595270.14830.08307148.27M
0x2CB...A9ba
0xf5...82d0
11/15/202410:25:51 AMbuy$303.35$0.0593930.09790.08303132.29M
0x983...F317
0x9c...b408
11/15/202410:25:25 AMbuy$433.49$0.0592720.13990.08299246.75M
0xcC3...90A6
0x63...4bc6
11/15/202410:24:59 AMbuy$550.31$0.0591120.17760.0829460.39M
0x22E...7A98
0x32...da9d
11/15/202410:24:31 AMbuy$460.38$0.058960.14840.08288851.38M
0x424...e163
0xb6...f8ff
11/15/202410:24:03 AMbuy$11.78$0.0588850.00380.0828631.33M
0xf57...646A
0x9c...77a5
11/15/202410:23:33 AMbuy$148.91$0.0588590.0480.08285516.81M
0xFC1...3aE4
0xcb...84a0
11/15/202410:23:05 AMbuy$2.48$0.0588280.00080.082847280,907.09
0x002...D22A
0x60...5db6
11/15/202410:22:33 AMbuy$307.85$0.058770.09940.08283135.1M
0x2CB...A9ba
0x1d...4df7
11/15/202410:22:07 AMbuy$328.57$0.058660.10620.08279937.94M
0x983...F317
0xa9...794d
11/15/202410:21:41 AMbuy$453.47$0.0585710.1460.08275952.91M
0x504...48e5
0x43...5a9f