WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,315.02
Price
33.94 WETH
TVL
$84,457.51
MKT CAP
$8.16B
5m
-0.06%
1h
-0.50%
4h
-1.06%
24h
-0.97%
Share
TXNS
421
Buys
207
Sells
214
Volume
251K
Telegram price alerts
Pair:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5861
Pooled WETH:
$22.69

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Unknown DEX is $67,315.02. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $250,772.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,158,288,512.83. The liquidity pool contract is 0x55347B4AB701Ab54eE394f20020175Bb385CA725 with total value locked (TVL) of $84,457.52. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 is $84,457.52.

The total transactions of WBTC/WETH is 421 in the last 24 hours, 207 of which are buy transactions, and 214 are sales transactions.

WBTC/WETH pool has a trading volume of $250,772.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $67,315.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:58:47 AMbuy$396.61$67,315.020.233.940.005891
0x697...b6A9
0x47...49d6
02/18/202611:58:11 AMbuy$2,184.56$67,370.631.133.920.03242
0xFDf...AC85
0x6c...0b02
02/18/202611:53:11 AMsell$1,663.61$67,352.750.836933.880.0247
0x04D...dD56
0x74...fb4a
02/18/202611:49:59 AMsell$1,199.05$67,420.460.60333.90.01778
0x2cC...B36c
0x7a...64bd
02/18/202611:49:11 AMsell$428.73$67,448.680.215633.920.006356
0x4a0...eb4f
0xa2...d8b7
02/18/202611:46:11 AMsell$463.65$67,446.130.233233.930.006874
0x707...Bb02
0x96...a5fd
02/18/202611:46:11 AMsell$425.09$67,461.670.213833.930.006301
0xdba...7548
0x8b...d309
02/18/202611:37:47 AMbuy$1,984.49$67,390.5133.950.02944
0xFDf...AC85
0x9a...e2db
02/18/202611:35:47 AMsell$594.09$67,306.080.299333.910.008826
0x2af...634f
0x50...c5f4
02/18/202611:35:47 AMsell$468.32$67,324.50.235933.920.006956
0x06C...67Be
0x9c...2aa4
02/18/202611:34:35 AMsell$73.91$67,333.20.0372433.920.001097
0x563...1018
0x37...e196
02/18/202611:31:47 AMbuy$1,983.76$67,336.41133.940.02946
0xFDf...AC85
0xab...32e5
02/18/202611:30:47 AMbuy$538.36$67,260.70.271533.920.008004
0x673...AfbE
0xf1...6e60
02/18/202611:29:47 AMbuy$371.64$67,265.750.187333.910.005525
0x398...A54D
0xfd...beb7
02/18/202611:29:47 AMbuy$154.86$67,273.860.0780733.910.002302
0x424...633E
0x9b...1151
02/18/202611:23:11 AMsell$1,492.65$67,212.430.752533.880.0222
0x1cf...CA64
0x76...d753
02/18/202611:19:59 AMbuy$541.46$67,510.310.272133.920.00802
0xCC6...7d0e
0xb7...3a6e
02/18/202611:17:47 AMbuy$153.7$67,190.980.077633.920.002287
0xb78...0814
0xda...506a
02/18/202611:17:35 AMbuy$792.91$67,246.840.399933.910.01179
0xc88...e6C9
0x99...9e9d
02/18/202611:16:35 AMbuy$1,140.27$67,198.470.575233.90.01696
0x888...4639
0x2c...54ab