WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,225.98
Price
32.22 WETH
TVL
$172,074.75
MKT CAP
$8.95B
5m
0%
1h
-0.27%
4h
-0.62%
24h
-2.50%
Share
TXNS
292
Buys
141
Sells
151
Volume
294K
Telegram price alerts
Pair:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1.14
Pooled WETH:
$36.74

WBTC/WETH price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Unknown DEX is $75,225.98. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $293,809.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,952,165,919.46. The liquidity pool contract is 0x55347B4AB701Ab54eE394f20020175Bb385CA725 with total value locked (TVL) of $172,074.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 is $172,074.75.

The total transactions of WBTC/WETH is 292 in the last 24 hours, 141 of which are buy transactions, and 151 are sales transactions.

WBTC/WETH pool has a trading volume of $293,809.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.22, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $75,225.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:08:47 AMbuy$2,628.46$75,225.981.1232.220.03494
0x013...6c5f
0x60...925e
04/19/20262:45:11 AMsell$2,096.58$75,619.410.892432.190.02772
0x45D...8012
0x1e...15a3
04/19/20262:44:59 AMsell$194.51$75,514.390.0829332.190.002575
0x1B9...998D
0x02...d98c
04/19/20262:44:23 AMsell$84.63$75,543.70.0360732.190.00112
0x454...5390
0xae...32cf
04/19/20262:43:59 AMsell$190.63$75,555.950.0812332.190.002523
0xF82...c876
0x84...ea2c
04/19/20262:42:35 AMsell$554.23$75,549.820.236232.20.007336
0x555...C35b
0xf3...2f61
04/19/20262:41:59 AMsell$439.24$75,348.480.187732.20.005829
0xe4d...Bb5d
0x9f...e826
04/19/20262:40:59 AMsell$71.81$75,416.690.0306632.20.0009522
0x967...4549
0xad...0cea
04/19/20262:24:47 AMbuy$10,878.71$75,481.074.6432.20.1441
0x935...a3A6
0xe4...249e
04/19/20262:23:35 AMbuy$3,193.92$75,514.841.3632.160.04229
0x3d9...a0cC
0x2d...ea3e
04/19/20262:21:35 AMbuy$355.05$75,546.060.151132.150.004699
0x1e5...c058
0xdc...e488
04/19/20262:20:23 AMbuy$136.1$75,488.760.0579632.140.001803
0x083...6632
0xc1...c761
04/19/20262:14:35 AMbuy$812.27$75,423.290.346132.140.01076
0x2ad...9804
0xa1...80ec
04/19/20262:13:59 AMbuy$63.78$75,430.560.0271832.140.0008456
0x596...ad80
0x17...3554
04/19/20262:13:35 AMbuy$25.05$75,444.310.0106732.140.0003321
0x7F0...50F2
0x7c...ffd8
04/19/20262:13:23 AMbuy$3.49$75,424.860.00148932.140.00004634
0xFAc...745c
0xe3...34f2
04/19/20262:10:59 AMbuy$98.74$75,454.590.0420632.140.001308
0xc78...3f7A
0xf8...f6e6
04/19/20262:08:47 AMbuy$234.72$75,445.10.132.140.003111
0x02F...9830
0xa0...b0a8
04/19/20262:07:11 AMbuy$182.44$75,427.90.0777432.140.002418
0x9B2...98F2
0xa5...6dae
04/19/20261:54:35 AMsell$2,325.03$75,488.940.989132.110.03079
0x013...6c5f
0xe1...59c6