WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,669.28
Price
34.63 WETH
TVL
$166,780.21
MKT CAP
$9.5B
5m
0%
1h
0.07%
4h
0.66%
24h
0.87%
Share
TXNS
412
Buys
225
Sells
187
Volume
260K
Telegram price alerts
Pair:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1.09
Pooled WETH:
$33.8

WBTC/WETH price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Unknown DEX is $80,669.28. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $260,120.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,501,772,665.02. The liquidity pool contract is 0x55347B4AB701Ab54eE394f20020175Bb385CA725 with total value locked (TVL) of $166,780.22. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 is $166,780.22.

The total transactions of WBTC/WETH is 412 in the last 24 hours, 225 of which are buy transactions, and 187 are sales transactions.

WBTC/WETH pool has a trading volume of $260,120.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.63, captured at 6:57 PM UTC.

The price of converting 1 WBTC to USD is $80,669.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:55:23 PMbuy$1,372.38$80,669.280.589234.630.01701
0x937...7551
0xcc...19b0
05/09/20266:55:11 PMbuy$21.42$80,706.060.00919134.630.0002654
0x59b...a73F
0xe6...09cc
05/09/20266:55:11 PMbuy$162.24$80,703.970.0696134.620.00201
0x624...47CB
0x35...5a6f
05/09/20266:38:11 PMbuy$1,259.92$80,781.10.5434.620.01559
0x8ED...3B82
0x41...4953
05/09/20266:33:11 PMbuy$1,545.53$80,834.470.661734.610.01911
0xbbD...C237
0x4d...2baa
05/09/20266:30:47 PMbuy$1,397.76$80,850.580.598234.60.01728
0x835...3d9d
0xc0...a7f3
05/09/20266:29:35 PMsell$116.57$80,781.40.0498834.560.001443
0x324...da9B
0x75...522f
05/09/20266:28:23 PMsell$64.53$80,784.010.0276134.560.0007988
0xD6a...Cb8a
0x8c...461f
05/09/20266:28:23 PMsell$44.05$80,784.740.0188534.570.0005454
0xD6a...Cb8a
0x8c...461f
05/09/20266:26:59 PMsell$979.57$80,750.930.419434.570.01213
0x28f...d376
0xea...a4a4
05/09/20266:14:47 PMbuy$99.18$80,622.930.0425734.60.00123
0xa72...B757
0x5b...bd76
05/09/20266:06:59 PMsell$1,061.91$80,623.020.455434.580.01317
0xfE8...9D82
0xb8...9c01
05/09/20266:05:23 PMsell$199.57$80,644.210.0855934.580.002474
0xC4c...94a1
0x48...f554
05/09/20266:05:23 PMsell$338.81$80,648.860.145334.580.004201
0x6D2...4309
0x6f...1219
05/09/20266:03:59 PMsell$9.92$80,632.660.00425834.580.0001231
0x2f5...DB8a
0x16...e359
05/09/20266:03:47 PMsell$184.68$80,658.480.079234.590.002289
0x90B...9c3f
0x9f...6d7d
05/09/20266:03:23 PMsell$19.91$80,676.550.00853834.590.0002468
0x26a...3B2b
0x38...5769
05/09/20266:02:47 PMsell$1.98$80,677.840.000851934.590.00002463
0x433...B350
0xfe...0830
05/09/20266:00:23 PMsell$134.45$80,614.10.0576934.590.001667
0x672...8e82
0x05...377d
05/09/20265:52:47 PMbuy$243.28$80,613.950.104434.610.003017
0xcCf...5Ecf
0xe2...5a73