- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-BTCB LPs
Info about DOGE-BTCB pair
- Pooled DOGE:
- 88,594.4
- Pooled BTCB:
- $0.1715
DOGE/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.1469. DOGE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,772.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $259,305,218.92. The liquidity pool contract is 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD with total value locked (TVL) of $23,507.84. The DOGE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BTCB now?
The current liquidity of DOGE/BTCB with the contract address 0x55143C1Ebf7FF9683b669CA1224655E59673F3fD is $23,507.84.
How many transactions are there in the DOGE/BTCB pool in the last 24 hours?
The total transactions of DOGE/BTCB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/BTCB pool in the last 24 hours?
DOGE/BTCB pool has a trading volume of $5,772.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to BTCB?
The exchange rate of 1 DOGE to BTCB is 0.000002385, captured at 6:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1469 today.
DOGE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:34:46 PM | buy | $134.66 | $0.1469 | 0.00 | 0.052385 | 916.99 | 0x67...5de1 | |
| 2024.05.14 | 6:58:42 PM | buy | $113.50 | $0.1462 | 0.00 | 0.052379 | 776.51 | 0x87...1085 | |
| 2024.05.14 | 6:34:03 PM | sell | $138.45 | $0.1439 | 0.00 | 0.052346 | 962.17 | 0x22...3921 | |
| 2024.05.14 | 6:31:27 PM | sell | $165.74 | $0.1451 | 0.00 | 0.05237 | 1 142.33 | 0x6e...55f5 | |
| 2024.05.14 | 5:11:15 PM | sell | $22.75 | $0.1458 | 0.00 | 0.052375 | 156.00 | 0xaa...66b5 | |
| 2024.05.14 | 5:08:27 PM | sell | $14.57 | $0.1457 | 0.00 | 0.052376 | 100.00 | 0xec...fa0d | |
| 2024.05.14 | 5:06:00 PM | sell | $95.18 | $0.1462 | 0.00 | 0.052379 | 651.00 | 0xa8...9e5b | |
| 2024.05.14 | 4:52:39 PM | sell | $135.10 | $0.1463 | 0.00 | 0.052385 | 923.19 | 0x5b...8094 | |
| 2024.05.14 | 3:41:36 PM | sell | $164.44 | $0.1477 | 0.00 | 0.052394 | 1 113.08 | 0x49...0351 | |
| 2024.05.14 | 2:10:59 PM | sell | $171.54 | $0.1477 | 0.00 | 0.052403 | 1 161.22 | 0x43...0fd6 | |
| 2024.05.14 | 1:57:14 PM | sell | $178.91 | $0.1491 | 0.00 | 0.052413 | 1 199.91 | 0xc3...6abc | |
| 2024.05.14 | 1:56:31 PM | sell | $135.39 | $0.1495 | 0.00 | 0.052422 | 905.68 | 0x69...dac5 | |
| 2024.05.14 | 1:56:12 PM | sell | $124.00 | $0.15 | 0.00 | 0.052429 | 833.58 | 0xcd...d9d9 | |
| 2024.05.14 | 1:53:26 PM | sell | $94.10 | $0.1506 | 0.00 | 0.052435 | 625.00 | 0xa4...4416 | |
| 2024.05.14 | 1:10:48 PM | sell | $224.64 | $0.1508 | 0.00 | 0.052444 | 1 490.00 | 0xa1...0f6a | |
| 2024.05.14 | 12:08:26 PM | buy | $100.00 | $0.1547 | 0.00 | 0.052497 | 646.56 | 0xb3...cb98 | |
| 2024.05.14 | 12:08:17 PM | buy | $176.22 | $0.1542 | 0.00 | 0.052489 | 1 142.88 | 0x4b...c128 | |
| 2024.05.14 | 12:06:56 PM | buy | $117.37 | $0.1535 | 0.00 | 0.052481 | 764.60 | 0xed...d7e3 | |
| 2024.05.14 | 12:05:53 PM | buy | $175.71 | $0.1527 | 0.00 | 0.052473 | 1 150.53 | 0x68...57fd | |
| 2024.05.14 | 12:04:41 PM | buy | $117.16 | $0.1522 | 0.00 | 0.052465 | 769.73 | 0xff...4543 |