- WhatToFarm
- Base
- Uniswap V3
- AITION-WETH LPs
Info about AITION-WETH pair
- Pooled AITION:
- 7.73B
- Pooled WETH:
- $1.38
AITION/WETH price stats on Base
As of June 1, 2024, the current price of AITION token on DEX Uniswap V3 is $0.0000005897. AITION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITION token contract is 0xab1389893B774bd0BdF01C1ffB7d59117BB16aAA with a market cap $5,897.36. The liquidity pool contract is 0x54cfc3dCFace643613679a31c68648106a02Fd56 with total value locked (TVL) of $9,206.14. The AITION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITION/WETH now?
The current liquidity of AITION/WETH with the contract address 0x54cfc3dCFace643613679a31c68648106a02Fd56 is $9,206.14.
How many transactions are there in the AITION/WETH pool in the last 24 hours?
The total transactions of AITION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITION/WETH pool in the last 24 hours?
AITION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITION to WETH?
The exchange rate of 1 AITION to WETH is 0.0000000001756, captured at 5:55 AM UTC.
How much is 1 AITION in dollars?
The price of converting 1 AITION to USD is $0.0000005897 today.
AITION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 10:06:43 PM | buy | $104.78 | $0.065897 | 0.03 | 0.091756 | 177 668 511.62 | 0xe8...1e2c | |
| 2024.04.06 | 10:06:43 PM | buy | $92.69 | $0.065648 | 0.03 | 0.091682 | 164 120 952.36 | 0x88...76a4 | |
| 2024.04.06 | 10:06:43 PM | buy | $24.18 | $0.065503 | 0.01 | 0.091639 | 43 941 187.32 | 0xd9...ea53 | |
| 2024.04.06 | 10:06:43 PM | buy | $26.19 | $0.065441 | 0.01 | 0.09162 | 48 146 281.22 | 0xbf...b585 | |
| 2024.04.06 | 10:05:57 PM | buy | $20.15 | $0.065384 | 0.01 | 0.091603 | 37 426 282.55 | 0x31...7093 | |
| 2024.04.06 | 10:05:23 PM | buy | $22.16 | $0.065332 | 0.01 | 0.091588 | 41 567 440.78 | 0x86...d715 | |
| 2024.04.06 | 10:04:57 PM | buy | $42.26 | $0.065247 | 0.01 | 0.091564 | 80 538 048.72 | 0xe5...e99d | |
| 2024.04.06 | 10:04:03 PM | sell | $19.54 | $0.065195 | 0.01 | 0.091547 | 37 609 068.73 | 0x10...5e4d | |
| 2024.04.06 | 10:03:57 PM | buy | $80.59 | $0.065152 | 0.02 | 0.091534 | 156 411 307.47 | 0x41...4ef4 | |
| 2024.04.06 | 10:03:57 PM | buy | $26.19 | $0.065026 | 0.01 | 0.091497 | 52 113 532.29 | 0xc4...2d1f | |
| 2024.04.06 | 10:03:23 PM | buy | $0.00 | $0.06499 | 8e-7.00 | 0.091488 | 5 377.99 | 0xf2...a95d | |
| 2024.04.06 | 10:03:17 PM | buy | $0.50 | $0.064989 | 0.00 | 0.091487 | 1 008 493.42 | 0x77...6cbf | |
| 2024.04.06 | 10:03:15 PM | sell | $13.34 | $0.064979 | 0.00 | 0.091483 | 26 791 120.88 | 0x29...d36e | |
| 2024.04.06 | 10:02:37 PM | buy | $32.20 | $0.064982 | 0.01 | 0.091485 | 64 635 583.52 | 0xfb...b020 | |
| 2024.04.06 | 10:02:29 PM | buy | $52.38 | $0.064888 | 0.02 | 0.091456 | 107 164 483.51 | 0xaf...c336 | |
| 2024.04.06 | 10:02:19 PM | buy | $22.14 | $0.064798 | 0.01 | 0.09143 | 46 153 768.53 | 0xf1...9e46 | |
| 2024.04.06 | 10:02:05 PM | buy | $0.50 | $0.064776 | 0.00 | 0.091422 | 1 054 682.76 | 0xae...1e51 | |
| 2024.04.06 | 10:02:01 PM | sell | $23.94 | $0.064775 | 0.01 | 0.091422 | 50 145 424.97 | 0x3a...f8ba | |
| 2024.04.06 | 10:01:21 PM | buy | $94.70 | $0.064721 | 0.03 | 0.091406 | 200 581 699.88 | 0x71...2dd4 | |
| 2024.04.06 | 10:00:41 PM | buy | $74.51 | $0.064527 | 0.02 | 0.091349 | 164 583 074.10 | 0xf8...2511 |