WhatToFarm
/
Get started
12 Swap

Info about cHIBIKI-WBNB pair

Price USD
$0.003253
Price
0.053361 WBNB
TVL
$37,614.93
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54aD5D602DBe5E89fd35b0d44314cc5Ee10d77e6
cHIBIKI:
0xA532cfaA916c465A094DAF29fEa07a13e41E5B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cHIBIKI:
6.39M
Pooled WBNB:
$21.52

cHIBIKI/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of cHIBIKI token on DEX PancakeSwap is $0.003253. cHIBIKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cHIBIKI token contract is 0xA532cfaA916c465A094DAF29fEa07a13e41E5B36 with a market cap $32,532.16. The liquidity pool contract is 0x54aD5D602DBe5E89fd35b0d44314cc5Ee10d77e6 with total value locked (TVL) of $37,614.94. The cHIBIKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cHIBIKI/WBNB with the contract address 0x54aD5D602DBe5E89fd35b0d44314cc5Ee10d77e6 is $37,614.94.

The total transactions of cHIBIKI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cHIBIKI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cHIBIKI to WBNB is 0.000003361, captured at 1:08 AM UTC.

The price of converting 1 cHIBIKI to USD is $0.003253 today.

cHIBIKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202512:39:01 PMsell$0.08198$0.0032530.000084710.05336125.2
0xf89...ffff
0x63...ff5a
11/13/20252:45:20 AMsell$0.7752$0.0032190.00080940.053361240.77
0xA20...4E52
0x34...2971
10/19/20259:35:11 AMsell$3.61$0.0035910.0033880.0533621,007.83
0x79E...141D
0x61...e276
09/18/20258:26:06 PMsell$0.1312$0.003320.00013290.05336239.53
0x12e...74aC
0xb7...6fc8
09/09/20251:56:35 PMsell$18.03$0.0029590.020510.0533666,093.88
0x8E2...99b0
0xad...1b95
09/08/20256:56:37 PMsell$1.73$0.0029650.0019730.053369585.72
0x107...B4c6
0xda...720d
08/04/202512:23:28 AMsell$0.6123$0.0025360.00081410.053371241.45
0x4e0...71d4
0x01...43d8
07/30/20258:57:14 AMsell$0.04774$0.0027090.000059410.05337117.62
0x00A...0900
0xbb...1fcc
06/25/20258:12:23 AMsell$3.31$0.0021780.0051230.0533721,519.28
0xDd3...1A62
0x6f...52b7
06/20/20255:19:02 AMsell$0.3672$0.0021710.00057050.053373169.12
0x4a0...3f93
0x43...64d4
06/05/202512:38:25 PMsell$0.2913$0.002240.00043850.053373130
0x000...2200
0x67...4086
04/20/20258:25:27 PMsell$0.05274$0.0019890.000089430.05337326.51
0x000...04a6
0x7c...e629
04/20/20258:25:27 PMbuy$0.005197$0.0019990.0588140.053392.59
0x000...04a6
0x7c...e629
04/20/20258:25:27 PMbuy$0.003738$0.0019990.0563390.053391.86
0x000...04a6
0x7c...e629
04/02/20256:38:14 PMsell$17.88$0.002040.029610.0533788,764.92
0x0bf...1cE2
0x5e...ab6e
02/15/202512:40:20 PMsell$48.55$0.0022170.074350.05339421,902.54
0x5e8...A3B3
0xd5...72ee
02/09/20252:04:09 AMsell$0.08845$0.0020940.00014380.05340642.23
0x000...7aC5
0xff...7a00
02/09/20252:04:09 AMbuy$0.005253$0.0021040.0585440.0534232.49
0x000...7aC5
0xff...7a00
02/09/20252:04:09 AMbuy$0.003778$0.0021040.0561450.0534231.79
0x000...7aC5
0xff...7a00
02/05/202510:07:53 AMsell$0.1515$0.0019420.00026580.05340678.04
0x000...7aC5
0x22...24c3