WhatToFarm
/
Get started
12 Swap

Info about SOUNDER-WETH pair

Price USD
$0.0001034
Price
0.074369 WETH
TVL
$4.76
MKT CAP
$103.5K
5m
0%
1h
0%
4h
277%
24h
277%
Share
TXNS
485
Buys
294
Sells
191
Volume
201K
Telegram price alerts
Pair:
0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6
SOUNDER:
0x925367B30c0A1084D162Ea71c87CBC50F331b691
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SOUNDER:
29,564.44
Pooled WETH:
$0.0003095

SOUNDER/WETH price stats on Robinhood

As of November 5, 2026, the current price of SOUNDER token on DEX Unknown DEX is $0.0001034. SOUNDER price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $200,994.88. SOUNDER token contract is 0x925367B30c0A1084D162Ea71c87CBC50F331b691 with a market cap $103,463.84. The liquidity pool contract is 0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6 with total value locked (TVL) of $4.76. The SOUNDER/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SOUNDER/WETH with the contract address 0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6 is $4.76.

The total transactions of SOUNDER/WETH is 485 in the last 24 hours, 294 of which are buy transactions, and 191 are sales transactions.

SOUNDER/WETH pool has a trading volume of $200,994.88 in the last 24 hours.

The exchange rate of 1 SOUNDER to WETH is 0.00000004369, captured at 6:01 PM UTC.

The price of converting 1 SOUNDER to USD is $0.0001034 today.

SOUNDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:44:06 PMbuy$234.39$0.00010340.0990.0743692.27M
0x8A1...5551
0x16...2e4e
11/05/20262:43:56 PMbuy$0.9361$0.00010330.00039550.0743679,055.82
0x718...5e61
0xee...4898
11/05/20262:43:56 PMsell$102.8$0.00010310.043430.074357996,782.54
0x437...E3f6
0x0e...c8c4
11/05/20262:43:55 PMsell$352.93$0.0001040.14910.0743973.39M
0x7Fc...9632
0x56...ec50
11/05/20262:43:47 PMbuy$2,357.7$0.00010.9950.0742223.58M
0xb7E...5BCa
0xe2...989b
11/05/20262:43:41 PMbuy$4.73$0.000095240.0020.0740249,745
0x982...DC56
0x67...f1fc
11/05/20262:43:36 PMbuy$2.36$0.000095210.0010.07401924,876.22
0xf22...0B28
0x0a...54f6
11/05/20262:43:32 PMsell$398.38$0.000095970.16820.0740524.15M
0x7F6...12e5
0x2e...50bb
11/05/20262:43:28 PMsell$234.85$0.000097250.099160.0741062.41M
0x7Da...e4E5
0x91...0ede
11/05/20262:43:26 PMbuy$704.09$0.000096420.2970.0740677.3M
0xBA4...4019
0xcb...edbe
11/05/20262:43:20 PMbuy$166.06$0.000094740.070.0739931.75M
0xa8a...f15e
0x75...504c
11/05/20262:43:07 PMsell$32.68$0.000094580.013760.073981345,608.76
0xA12...00D7
0x0c...2a56
11/05/20262:43:04 PMsell$312.56$0.000095270.13150.074013.28M
0x641...0950
0x18...3658
11/05/20262:42:53 PMbuy$23.69$0.000095610.010.074036247,765.86
0x852...1C02
0xfd...e29c
11/05/20262:42:47 PMsell$1,079.76$0.000097630.45610.07412411.06M
0x010...9076
0x18...dc30
11/05/20262:42:45 PMbuy$473.38$0.000098890.20.0741784.79M
0xE1B...98A0
0xe4...57bd
11/05/20262:42:35 PMbuy$355.03$0.000097210.150.0741073.65M
0x272...69d5
0x17...8086
11/05/20262:42:30 PMsell$95.09$0.000096640.040180.074084983,917.94
0x255...8fA8
0xee...0095
11/05/20262:42:29 PMbuy$1,171.35$0.000094480.4950.07399212.4M
0xE1B...98A0
0x4b...ff8e
11/05/20262:42:29 PMsell$193.37$0.000092530.081710.073912.09M
0xC30...eef8
0xe5...6a24