WhatToFarm
/
Get started
12 Swap

Info about HERNE-WETH pair

Price USD
$0.005697
Price
0.052117 WETH
TVL
$88,251
MKT CAP
$569.7K
5m
0%
1h
0%
4h
3,396%
24h
3,396%
Share
TXNS
102
Buys
88
Sells
14
Volume
178K
Telegram price alerts
Pair:
0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb
HERNE:
0x0d22e7541d02779c648be139797d32C46dfDA870
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HERNE:
7.77M
Pooled WETH:
$16.39

HERNE/WETH price stats on Robinhood

As of September 29, 2026, the current price of HERNE token on DEX Unknown DEX is $0.005697. HERNE price is up 3,396% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $178,325.34. HERNE token contract is 0x0d22e7541d02779c648be139797d32C46dfDA870 with a market cap $569,701.51. The liquidity pool contract is 0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb with total value locked (TVL) of $88,251.01. The HERNE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HERNE/WETH with the contract address 0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb is $88,251.01.

The total transactions of HERNE/WETH is 102 in the last 24 hours, 88 of which are buy transactions, and 14 are sales transactions.

HERNE/WETH pool has a trading volume of $178,325.34 in the last 24 hours.

The exchange rate of 1 HERNE to WETH is 0.000002117, captured at 1:40 AM UTC.

The price of converting 1 HERNE to USD is $0.005697 today.

HERNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:40:11 PMbuy$0.9948$0.0056970.00036970.052117174.61
0x20a...78d9
0x4d...cae5
09/28/202611:38:52 PMbuy$1.98$0.0056950.00073960.052117349.37
0x5fc...7D55
0x16...929b
09/28/202611:38:24 PMsell$0.003656$0.005660.0513590.0521040.6459
0x20a...78d9
0xf8...03f2
09/28/202611:37:40 PMbuy$0.9948$0.0056960.00036970.052116174.64
0x20a...78d9
0x0b...db1f
09/28/202611:31:33 PMbuy$10.75$0.005690.0040.0521161,890.02
0x966...24De
0xb2...ad48
09/28/20269:06:29 PMbuy$1,015.73$0.0055560.37780.052067182,798.41
0x02d...95b8
0xf4...db62
09/28/20269:00:01 PMbuy$871.42$0.0053060.32490.051978164,227
0xc69...1B96
0x31...20f2
09/28/20268:59:31 PMbuy$934.3$0.0050820.34840.051895183,820.53
0xC8d...f680
0x8d...7bc5
09/28/20268:58:53 PMbuy$1,497.82$0.0047890.55850.051786312,703.65
0x8F2...C8E9
0x50...cb5e
09/28/20268:58:15 PMbuy$935.65$0.0045070.34880.05168207,584.46
0xC8d...f680
0x08...30e4
09/28/20268:57:45 PMbuy$1,097.9$0.0042760.40930.051594256,741.44
0x02d...95b8
0x2f...7514
09/28/20268:57:12 PMbuy$1,604.57$0.0039770.59840.051483403,423.85
0x63D...BAd7
0x46...1cf8
09/28/20268:56:42 PMbuy$872.16$0.0037140.32530.051385234,772.92
0xc69...1B96
0xe6...bad8
09/28/20268:56:06 PMbuy$1,498.7$0.0034690.55910.051294431,911.03
0x8F2...C8E9
0xad...b0fb
09/28/20268:55:35 PMbuy$1,876.52$0.0033120.70010.051235598,248.63
0xC8d...f680
0xb3...2130
09/28/20268:55:02 PMbuy$1,367.37$0.0028330.51030.051057482,559.2
0x02d...95b8
0x75...de07
09/28/20268:54:16 PMbuy$1,421.53$0.0025830.53080.069647550,224.14
0xc69...1B96
0x32...12b4
09/28/20268:53:40 PMbuy$1,604.48$0.0024550.59910.069168689,704.15
0x63D...BAd7
0x68...9b07
09/28/20268:50:37 PMsell$2,511.61$0.0021910.93750.0681811.05M
0x4C7...c0c0
0xc9...3ee6
09/28/20268:50:20 PMsell$6,022.79$0.0026132.240.0697561.92M
0xC40...0990
0x3f...c463