- WhatToFarm
- Base
- Uniswap V3
- HIM-WETH LPs
Info about HIM-WETH pair
- Pooled HIM:
- 4.34M
- Pooled WETH:
- $181.12
HIM/WETH price stats on Base
As of May 20, 2024, the current price of HIM token on DEX Uniswap V3 is $0.1355. HIM price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,060.34. HIM token contract is 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 with a market cap $13,548,046.20. The liquidity pool contract is 0x5482C2B11951BbB92b87858242E17abDE802B398 with total value locked (TVL) of $1,144,580.20. The HIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIM/WETH now?
The current liquidity of HIM/WETH with the contract address 0x5482C2B11951BbB92b87858242E17abDE802B398 is $1,144,580.20.
How many transactions are there in the HIM/WETH pool in the last 24 hours?
The total transactions of HIM/WETH is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HIM/WETH pool in the last 24 hours?
HIM/WETH pool has a trading volume of $29,060.34 in the last 24 hours.
What is the exchange rate of 1 HIM to WETH?
The exchange rate of 1 HIM to WETH is 0.00004407, captured at 1:01 AM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.1355 today.
HIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:00:59 AM | sell | $36.94 | $0.1355 | 0.01 | 0.00004407 | 272.68 | 0x9c...55d5 | |
| 2024.05.19 | 11:30:29 PM | sell | $130.07 | $0.1353 | 0.04 | 0.00004408 | 961.67 | 0xcf...c167 | |
| 2024.05.19 | 11:22:47 PM | sell | $27.07 | $0.1353 | 0.01 | 0.0000441 | 200.00 | 0x62...63d9 | |
| 2024.05.19 | 9:58:45 PM | sell | $27.16 | $0.1354 | 0.01 | 0.0000441 | 200.53 | 0x45...fa50 | |
| 2024.05.19 | 9:09:27 PM | sell | $40.79 | $0.1356 | 0.01 | 0.0000441 | 300.89 | 0xd8...0c6b | |
| 2024.05.19 | 9:03:25 PM | sell | $702.47 | $0.1358 | 0.23 | 0.00004416 | 5 172.44 | 0xd4...1c44 | |
| 2024.05.19 | 8:38:29 PM | buy | $168.00 | $0.1387 | 0.05 | 0.00004509 | 1 218.54 | 0xfb...fb20 | |
| 2024.05.19 | 8:17:53 PM | sell | $109.13 | $0.136 | 0.04 | 0.00004419 | 802.23 | 0x36...4630 | |
| 2024.05.19 | 7:26:43 PM | sell | $2 731.19 | $0.1365 | 0.89 | 0.00004439 | 20 004.99 | 0xe0...34d2 | |
| 2024.05.19 | 6:54:49 PM | sell | $27.12 | $0.137 | 0.01 | 0.00004458 | 198.00 | 0x2b...62f2 | |
| 2024.05.19 | 6:29:01 PM | sell | $2.28 | $0.1369 | 0.00 | 0.00004458 | 16.67 | 0x4d...958e | |
| 2024.05.19 | 6:13:35 PM | buy | $4 445.48 | $0.139 | 1.44 | 0.00004517 | 31 983.09 | 0x78...add6 | |
| 2024.05.19 | 6:12:15 PM | buy | $8.88 | $0.138 | 0.00 | 0.00004486 | 64.33 | 0x1f...8963 | |
| 2024.05.19 | 5:43:43 PM | buy | $3 038.14 | $0.137 | 0.99 | 0.00004465 | 22 169.90 | 0x7c...aaed | |
| 2024.05.19 | 5:24:39 PM | sell | $26.78 | $0.1339 | 0.01 | 0.00004355 | 200.00 | 0xdb...392f | |
| 2024.05.19 | 4:45:23 PM | buy | $583.12 | $0.1363 | 0.19 | 0.0000444 | 4 279.72 | 0x05...1067 | |
| 2024.05.19 | 4:36:33 PM | buy | $396.03 | $0.1358 | 0.13 | 0.00004433 | 2 915.91 | 0xcf...3254 | |
| 2024.05.19 | 4:24:33 PM | sell | $461.53 | $0.1334 | 0.15 | 0.00004345 | 3 460.93 | 0x9b...9e2b | |
| 2024.05.19 | 3:35:51 PM | sell | $26.51 | $0.1339 | 0.01 | 0.00004348 | 198.00 | 0x69...f208 | |
| 2024.05.19 | 2:27:59 PM | sell | $26.77 | $0.1339 | 0.01 | 0.00004349 | 200.00 | 0xc6...400e |