WhatToFarm
/
Get started
12 Swap

Info about FARELON-WETH pair

Price USD
$0.067738
Price
0.092348 WETH
TVL
$1
MKT CAP
$53.9K
5m
0%
1h
0%
4h
296%
24h
296%
Share
TXNS
67
Buys
12
Sells
55
Volume
30K
Telegram price alerts
Pair:
0x546FBa16D0718b1e36A1489D61b31D14f933248d
FARELON:
0x50D311868A81cfF22eE6Ab1d226cffd0dc707418
WETH:
0x4200000000000000000000000000000000000006
Pooled FARELON:
0.0101306
Pooled WETH:
$0.0175

FARELON/WETH price stats on Base

As of November 22, 2024, the current price of FARELON token on DEX Uniswap is $0.0000007738. FARELON price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $30,206.84. FARELON token contract is 0x50D311868A81cfF22eE6Ab1d226cffd0dc707418 with a market cap $53,855.79. The liquidity pool contract is 0x546FBa16D0718b1e36A1489D61b31D14f933248d with total value locked (TVL) of $1.00. The FARELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARELON/WETH with the contract address 0x546FBa16D0718b1e36A1489D61b31D14f933248d is $1.00.

The total transactions of FARELON/WETH is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.

FARELON/WETH pool has a trading volume of $30,206.84 in the last 24 hours.

The exchange rate of 1 FARELON to WETH is 0.0000000002348, captured at 4:25 PM UTC.

The price of converting 1 FARELON to USD is $0.0000007738 today.

FARELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:19:49 PMbuy$305.71$0.0677380.09280.092348395.08M
0x9C5...c0F3
0x0f...0287
11/22/20242:19:17 PMbuy$308.33$0.0675660.09350.092294407.51M
0x6C8...d9c5
0xe9...9373
11/22/20242:18:43 PMbuy$659.54$0.0672860.20.092209905.15M
0x77d...9323
0xc6...b1ed
11/22/20242:18:07 PMbuy$358.57$0.0670020.10870.092122512.08M
0xd26...204f
0x68...9d2d
11/22/20242:17:31 PMbuy$660.4$0.0667260.20.092036981.85M
0xcec...0936
0xd9...9204
11/22/20242:17:17 PMsell$1,017.28$0.0667890.30770.0920541.5B
0x752...bD3b
0x55...6db6
11/22/20242:16:53 PMbuy$202.4$0.0670640.06120.092136286.5M
0x5CF...3502
0x5d...39df
11/22/20242:16:21 PMbuy$481.38$0.066880.14540.092078699.59M
0x46c...569C
0x9d...a992
11/22/20242:15:45 PMbuy$430.3$0.0666290.130.092002649.06M
0x1F3...65E2
0x03...3cd6
11/22/20242:15:23 PMsell$1,229.01$0.0667970.37170.0920561.81B
0x7EB...c117
0xaa...34fd
11/22/20242:14:59 PMbuy$420.06$0.0666240.1270.092002594.05M
0xE72...8676
0x2a...8fe5
11/22/20242:14:39 PMbuy$563.14$0.0668030.17010.092055827.68M
0x053...a6Ba
0xac...fc80
11/22/20242:14:35 PMsell$696.19$0.06680.21020.0920541.02B
0x758...d1e0
0x45...cb88
11/22/20242:13:31 PMbuy$330.95$0.0669410.10.092097476.8M
0x582...e71c
0xd7...a19a
11/22/20242:12:45 PMbuy$16.53$0.066840.0050.09206824.17M
0xbD7...dDA5
0x8f...2ad3
11/22/20242:12:01 PMbuy$2,249.84$0.0668090.68090.092063.62B
0x752...bD3b
0xfd...7d9a
11/22/20242:11:15 PMbuy$303.93$0.0655660.0920.091685545.96M
0xa1C...3634
0xf5...dfd2
11/22/20242:10:37 PMbuy$760.6$0.0653080.230.0916051.43B
0xA72...96b4
0x99...8a18
11/22/20242:10:01 PMbuy$222.29$0.0650750.06720.091534437.97M
0xB52...a51D
0x19...7417
11/22/20242:09:15 PMbuy$175.88$0.0649780.05320.091505353.28M
0xA48...E3dA
0xda...04bf