WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00252
Price
0.05336 WBNB
TVL
$91,710.22
MKT CAP
$2.5M
5m
-15.75%
1h
1,530%
4h
7,512%
24h
7,512%
Share
TXNS
2K
Buys
1K
Sells
886
Volume
555K
Telegram price alerts
Pair:
0x545DAa7c59E386bc484608A4bc176cc9a1F0E1f0
AI:
0x9eEdeD1d8753a17722c223281ba36b46E38C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
18.19M
Pooled WBNB:
$61.17

AI/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of AI token on DEX Unknown DEX is $0.00252. AI price is up 7,512% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $554,659.13. AI token contract is 0x9eEdeD1d8753a17722c223281ba36b46E38C7777 with a market cap $2,520,238.85. The liquidity pool contract is 0x545DAa7c59E386bc484608A4bc176cc9a1F0E1f0 with total value locked (TVL) of $91,710.22. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x545DAa7c59E386bc484608A4bc176cc9a1F0E1f0 is $91,710.22.

The total transactions of AI/WBNB is 2218 in the last 24 hours, 1332 of which are buy transactions, and 886 are sales transactions.

AI/WBNB pool has a trading volume of $554,659.13 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000336, captured at 5:50 PM UTC.

The price of converting 1 AI to USD is $0.00252 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:50:24 PMbuy$2,901.31$0.0031463.860.054195922,038.83
0xEaD...8Ad4
0x0e...74bd
10/28/20265:50:06 PMsell$222.44$0.0025110.29650.05334888,577.38
0x98A...28a2
0x06...b84b
10/28/20265:50:14 PMsell$216.61$0.00250.28870.05333486,621.06
0x9e9...e001
0xc7...d328
10/28/20265:50:06 PMsell$187.84$0.0025330.25040.05337874,135.61
0x65a...AE51
0xb9...fe10
10/28/20265:50:16 PMbuy$4,850.4$0.0027296.460.0536391.78M
0xfeE...Ed5d
0x86...0947
10/28/20265:50:06 PMbuy$16.14$0.0025430.021530.0533916,348.42
0xF32...9cED
0xbd...df88
10/28/20265:50:21 PMbuy$31.35$0.0030210.04180.05402710,377.96
0xaaB...C270
0x0a...b42b
10/28/20265:50:17 PMsell$22.71$0.0030190.030290.0540267,523.26
0x531...f56B
0xad...250a
10/28/20265:50:22 PMsell$253.01$0.0030070.33730.05400984,139.99
0x8d7...DA4d
0x46...9bcd
10/28/20265:50:05 PMbuy$59.96$0.0025390.079950.05338523,613.18
0x5c9...f551
0x3c...1055
10/28/20265:50:22 PMsell$160.63$0.0029820.21410.05397653,862.4
0x9e9...e001
0xe5...44b2
10/28/20265:50:06 PMbuy$18.37$0.00250.02450.0533337,348.79
0xE62...36eE
0xc1...7ea5
10/28/20265:50:11 PMbuy$105.06$0.0025070.140.05334241,901.73
0xb73...4eBB
0xa5...1f56
10/28/20265:50:14 PMbuy$15.67$0.002490.02090.053326,295.01
0xd95...7425
0xa2...beb3
10/28/20265:50:14 PMsell$230.08$0.0024780.30670.05330392,848.95
0x65a...AE51
0x83...5419
10/28/20265:50:03 PMbuy$126.24$0.0025290.16830.05337249,912.1
0xcc4...68F1
0x67...5967
10/28/20265:49:58 PMsell$217.06$0.002530.28940.05337485,793.96
0x98A...28a2
0xf1...6178
10/28/20265:49:59 PMbuy$28.49$0.002520.0380.0533611,306.54
0x31c...7125
0xc1...ca02
10/28/20265:49:58 PMbuy$52.77$0.0025630.070380.05341820,587.45
0x6E3...B9cC
0x38...a165
10/28/20265:49:58 PMbuy$37.49$0.0025580.050.05341114,655.79
0xF32...9cED
0x4c...e2a0