WhatToFarm
/
Get started
12 Swap

Info about Incognito-WETH pair

Price USD
$0.0101008
Price
0.0143976 WETH
TVL
$0.01208
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
56K
Telegram price alerts
Pair:
0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6
Incognito:
0x2bc3b7551251263D916Eb49d31108490F4D88f5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Incognito:
599.33M
Pooled WETH:
$0.052382

Incognito/WETH price stats on Ethereum

As of October 12, 2026, the current price of Incognito token on DEX Unknown DEX is $0.00000000001008. Incognito price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $55,850.69. Incognito token contract is 0x2bc3b7551251263D916Eb49d31108490F4D88f5f with a market cap $0.01. The liquidity pool contract is 0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6 with total value locked (TVL) of $0.01. The Incognito/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Incognito/WETH with the contract address 0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6 is $0.01.

The total transactions of Incognito/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

Incognito/WETH pool has a trading volume of $55,850.69 in the last 24 hours.

The exchange rate of 1 Incognito to WETH is 0.000000000000003976, captured at 2:51 AM UTC.

The price of converting 1 Incognito to USD is $0.00000000001008 today.

Incognito-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:44:47 AMsell$0.006041$0.01010080.0066240.0143976599.11M
0x42E...D4ea
0xb8...18f0
10/12/20261:29:47 AMbuy$888.43$0.000076730.350.07302311.58M
0x8eC...821c
0xf9...39b0
10/12/20261:26:47 AMbuy$635.25$0.000073830.250.0729058.6M
0xab7...93e5
0x06...018e
10/12/20261:24:47 AMbuy$1,016.44$0.000070640.40.0727814.39M
0x251...d0ab
0xb5...6507
10/12/20261:23:23 AMbuy$762.75$0.000067350.30.07264811.33M
0x3F8...8cBA
0x3b...0786
10/12/20261:20:47 AMsell$1,316.71$0.000068130.51650.07267319.32M
0xd91...6782
0x85...c4bc
10/12/20261:19:23 AMbuy$508.57$0.000069910.20.0727497.27M
0x251...d0ab
0xad...7cf6
10/12/20261:17:35 AMbuy$635.5$0.000067740.250.0726659.38M
0xab7...93e5
0xf8...44e7
10/12/20261:15:23 AMbuy$254.51$0.000066180.10.07263.85M
0xa16...2e3c
0xb0...4a6c
10/12/20261:14:23 AMsell$1,382.76$0.000067810.54360.07266620.39M
0xf21...3936
0xe7...d338
10/12/20261:12:35 AMbuy$762.75$0.000069370.30.07272810.99M
0xaBB...E5f8
0x98...8d07
10/12/20261:12:11 AMsell$1,275.64$0.000069920.50170.0727518.24M
0x02a...6e7e
0x63...3e98
10/12/20261:10:47 AMsell$489.87$0.000073270.19280.0728836.69M
0x980...c125
0x1e...e6d2
10/12/20261:03:47 AMbuy$381.69$0.000074030.150.0729095.16M
0xD07...B0ec
0x93...b14f
10/12/20261:02:11 AMbuy$509.12$0.000072340.20.0728417.04M
0x980...c125
0x17...4cfe
10/12/202612:57:47 AMbuy$381.31$0.000070540.150.0727755.41M
0x8eC...821c
0x09...c4dc
10/12/202612:55:23 AMbuy$1,016.57$0.000067880.40.0726714.98M
0xf21...3936
0xbe...6f52
10/12/202612:54:35 AMbuy$508.33$0.000065080.20.072567.81M
0x533...5595
0xc1...210f
10/12/202612:54:11 AMsell$234.24$0.000064180.092180.0725263.65M
0xab8...068c
0x79...0768
10/12/202612:52:35 AMbuy$1,271.36$0.000062720.50.07246620.27M
0x02a...6e7e
0x78...1fef